| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 122,07 | SEK | 2019-08-15 | |
| 122,40 | SEK | 2019-08-07 | |
| 122,62 | SEK | 2019-08-14 | |
| 122,92 | SEK | 2019-08-06 | |
| 123,16 | SEK | 2019-08-16 | |
| 123,22 | SEK | 2019-08-26 | |
| 123,60 | SEK | 2019-08-12 | |
| 123,78 | SEK | 2019-08-05 | |
| 123,82 | SEK | 2019-08-27 | |
| 123,84 | SEK | 2019-08-13 | |
| 123,87 | SEK | 2019-08-09 | |
| 123,99 | SEK | 2019-08-28 | |
| 124,16 | SEK | 2019-08-08 | |
| 124,47 | SEK | 2019-08-21 | |
| 124,56 | SEK | 2019-08-19 | |
| 124,68 | SEK | 2019-08-23 | |
| 124,83 | SEK | 2019-08-20 | |
| 125,06 | SEK | 2019-08-22 | |
| 125,83 | SEK | 2019-08-29 | |
| 126,16 | SEK | 2019-08-02 | |
| 126,44 | SEK | 2019-09-06 | |
| 126,70 | SEK | 2019-09-04 | |
| 126,91 | SEK | 2019-09-05 | |
| 126,91 | SEK | 2019-09-09 | |
| 126,92 | SEK | 2019-07-25 | |
| 127,09 | SEK | 2019-09-03 | |
| 127,22 | SEK | 2019-08-30 | |
| 127,22 | SEK | 2019-10-03 | |
| 127,26 | SEK | 2019-07-23 | |
| 127,29 | SEK | 2019-09-10 | |
| 127,43 | SEK | 2019-07-24 | |
| 127,74 | SEK | 2019-09-25 | |
| 127,95 | SEK | 2019-07-31 | |
| 127,99 | SEK | 2019-07-26 | |
| 128,14 | SEK | 2019-07-30 | |
| 128,19 | SEK | 2019-10-02 | |
| 128,20 | SEK | 2019-10-04 | |
| 128,24 | SEK | 2019-09-11 | |
| 128,27 | SEK | 2019-07-29 | |
| 128,30 | SEK | 2019-10-08 | |
| 128,51 | SEK | 2020-03-23 | |
| 128,62 | SEK | 2019-08-01 | |
| 128,70 | SEK | 2019-09-12 | |
| 128,78 | SEK | 2020-03-17 | |
| 128,82 | SEK | 2019-10-10 | |
| 128,85 | SEK | 2019-09-13 | |
| 128,85 | SEK | 2020-10-30 | |
| 128,87 | SEK | 2020-03-16 | |
| 128,88 | SEK | 2019-09-18 | |
| 128,90 | SEK | 2019-09-17 | |
| 128,94 | SEK | 2020-03-18 | |
| 128,95 | SEK | 2019-09-26 | |
| 129,05 | SEK | 2019-09-16 | |
| 129,07 | SEK | 2020-03-24 | |
| 129,09 | SEK | 2020-03-19 | |
| 129,10 | SEK | 2019-10-09 | |
| 129,26 | SEK | 2019-09-24 | |
| 129,32 | SEK | 2020-04-02 | |
| 129,32 | SEK | 2020-10-28 | |
| 129,33 | SEK | 2020-03-13 | |
| 129,33 | SEK | 2019-09-23 | |
| 129,37 | SEK | 2020-03-20 | |
| 129,40 | SEK | 2020-04-01 | |
| 129,45 | SEK | 2020-03-25 | |
| 129,46 | SEK | 2020-04-03 | |
| 129,49 | SEK | 2020-10-29 | |
| 129,50 | SEK | 2019-10-07 | |
| 129,51 | SEK | 2020-03-27 | |
| 129,53 | SEK | 2020-03-12 | |
| 129,61 | SEK | 2020-03-26 | |
| 129,64 | SEK | 2019-09-19 | |
| 129,69 | SEK | 2020-03-30 | |
| 129,72 | SEK | 2020-05-14 | |
| 129,75 | SEK | 2020-04-06 | |
| 129,81 | SEK | 2020-03-31 | |
| 129,82 | SEK | 2019-09-20 | |
| 129,92 | SEK | 2020-04-08 | |
| 129,92 | SEK | 2020-11-02 | |
| 129,97 | SEK | 2020-04-16 | |
| 130,01 | SEK | 2020-05-13 | |
| 130,01 | SEK | 2019-10-14 | |
| 130,02 | SEK | 2019-09-30 | |
| 130,02 | SEK | 2020-05-15 | |
| 130,02 | SEK | 2020-07-31 | |
| 130,02 | SEK | 2020-07-30 | |
| 130,04 | SEK | 2019-09-27 | |
| 130,04 | SEK | 2019-10-21 | |
| 130,08 | SEK | 2020-09-21 | |
| 130,10 | SEK | 2020-04-15 | |
| 130,11 | SEK | 2020-04-07 | |
| 130,11 | SEK | 2019-10-11 | |
| 130,13 | SEK | 2020-10-27 | |
| 130,16 | SEK | 2020-09-22 | |
| 130,16 | SEK | 2020-05-04 | |
| 130,20 | SEK | 2020-04-24 | |
| 130,21 | SEK | 2020-04-21 | |
| 130,21 | SEK | 2020-05-22 | |
| 130,23 | SEK | 2020-04-22 | |
| 130,24 | SEK | 2019-10-18 | |
| 130,25 | SEK | 2020-05-20 | |
| 130,25 | SEK | 2020-05-06 | |
| 130,26 | SEK | 2020-05-19 | |
| 130,33 | SEK | 2020-05-18 | |
| 130,33 | SEK | 2020-04-09 | |
| 130,34 | SEK | 2020-04-23 | |
| 130,35 | SEK | 2020-04-20 | |
| 130,36 | SEK | 2020-04-14 | |
| 130,36 | SEK | 2020-11-03 | |
| 130,37 | SEK | 2020-05-05 | |
| 130,40 | SEK | 2020-05-07 | |
| 130,42 | SEK | 2020-05-12 | |
| 130,42 | SEK | 2020-07-27 | |
| 130,42 | SEK | 2020-08-06 | |
| 130,44 | SEK | 2020-04-17 | |
| 130,46 | SEK | 2020-07-29 | |
| 130,47 | SEK | 2020-08-05 | |
| 130,49 | SEK | 2020-04-27 | |
| 130,50 | SEK | 2020-08-04 | |
| 130,50 | SEK | 2020-07-28 | |
| 130,51 | SEK | 2020-08-03 | |
| 130,52 | SEK | 2020-05-11 | |
| 130,55 | SEK | 2020-05-08 | |
| 130,56 | SEK | 2020-06-15 | |
| 130,65 | SEK | 2020-04-30 | |
| 130,66 | SEK | 2020-03-11 | |
| 130,67 | SEK | 2020-11-04 | |
| 130,68 | SEK | 2020-10-26 | |
| 130,68 | SEK | 2020-04-28 | |
| 130,68 | SEK | 2020-05-29 | |
| 130,70 | SEK | 2020-06-29 | |
| 130,71 | SEK | 2020-07-24 | |
| 130,71 | SEK | 2020-09-11 | |
| 130,71 | SEK | 2020-06-01 | |
| 130,74 | SEK | 2020-05-26 | |
| 130,75 | SEK | 2020-08-10 | |
| 130,76 | SEK | 2020-08-07 | |
| 130,77 | SEK | 2020-09-23 | |
| 130,80 | SEK | 2020-08-18 | |
| 130,81 | SEK | 2020-04-29 | |
| 130,82 | SEK | 2020-05-27 | |
| 130,83 | SEK | 2020-09-24 | |
| 130,85 | SEK | 2020-06-25 | |
| 130,87 | SEK | 2020-03-09 | |
| 130,88 | SEK | 2020-03-10 | |
| 130,89 | SEK | 2020-06-12 | |
| 130,89 | SEK | 2020-06-02 | |
| 130,91 | SEK | 2020-09-25 | |
| 130,95 | SEK | 2020-09-09 | |
| 130,95 | SEK | 2020-09-08 | |
| 130,95 | SEK | 2020-08-19 | |
| 130,96 | SEK | 2020-07-14 | |
| 130,96 | SEK | 2020-06-11 | |
| 130,96 | SEK | 2019-10-17 | |
| 130,96 | SEK | 2019-10-15 | |
| 130,97 | SEK | 2020-09-18 | |
| 130,98 | SEK | 2020-09-10 | |
| 131,01 | SEK | 2020-08-20 | |
| 131,04 | SEK | 2020-05-28 | |
| 131,05 | SEK | 2020-06-30 | |
| 131,05 | SEK | 2020-08-14 | |
| 131,07 | SEK | 2020-07-10 | |
| 131,09 | SEK | 2020-08-17 | |
| 131,13 | SEK | 2020-09-14 | |
| 131,15 | SEK | 2019-10-16 | |
| 131,17 | SEK | 2020-10-02 | |
| 131,20 | SEK | 2020-09-17 | |
| 131,20 | SEK | 2020-06-26 | |
| 131,20 | SEK | 2020-07-16 | |
| 131,20 | SEK | 2020-07-23 | |
| 131,21 | SEK | 2020-07-22 | |
| 131,22 | SEK | 2020-12-21 | |
| 131,24 | SEK | 2020-06-24 | |
| 131,25 | SEK | 2020-08-13 | |
| 131,26 | SEK | 2020-08-12 | |
| 131,26 | SEK | 2020-06-04 | |
| 131,27 | SEK | 2020-06-03 | |
| 131,27 | SEK | 2020-08-11 | |
| 131,27 | SEK | 2020-07-17 | |
| 131,28 | SEK | 2020-07-09 | |
| 131,28 | SEK | 2020-11-06 | |
| 131,29 | SEK | 2020-07-01 | |
| 131,31 | SEK | 2020-07-08 | |
| 131,32 | SEK | 2020-07-20 | |
| 131,34 | SEK | 2020-07-15 | |
| 131,38 | SEK | 2020-07-13 | |
| 131,38 | SEK | 2020-08-21 | |
| 131,39 | SEK | 2020-11-05 | |
| 131,40 | SEK | 2020-09-01 | |
| 131,41 | SEK | 2020-06-22 | |
| 131,42 | SEK | 2020-07-21 | |
| 131,47 | SEK | 2019-10-23 | |
| 131,50 | SEK | 2020-07-07 | |
| 131,52 | SEK | 2020-09-15 | |
| 131,53 | SEK | 2020-06-09 | |
| 131,55 | SEK | 2020-06-23 | |
| 131,56 | SEK | 2020-06-16 | |
| 131,56 | SEK | 2020-06-05 | |
| 131,56 | SEK | 2019-10-22 | |
| 131,57 | SEK | 2020-08-24 | |
| 131,58 | SEK | 2020-06-18 | |
| 131,60 | SEK | 2020-09-04 | |
| 131,60 | SEK | 2020-10-05 | |
| 131,64 | SEK | 2020-08-31 | |
| 131,64 | SEK | 2020-06-17 | |
| 131,66 | SEK | 2020-09-29 | |
| 131,68 | SEK | 2020-09-16 | |
| 131,68 | SEK | 2020-07-02 | |
| 131,68 | SEK | 2020-10-01 | |
| 131,69 | SEK | 2020-10-22 | |
| 131,70 | SEK | 2021-01-05 | |
| 131,70 | SEK | 2020-09-28 | |
| 131,71 | SEK | 2019-10-01 | |
| 131,72 | SEK | 2020-06-08 | |
| 131,75 | SEK | 2020-06-10 | |
| 131,75 | SEK | 2020-12-29 | |
| 131,79 | SEK | 2020-09-30 | |
| 131,80 | SEK | 2019-10-24 | |
| 131,81 | SEK | 2020-12-30 | |
| 131,81 | SEK | 2020-08-28 | |
| 131,82 | SEK | 2020-07-06 | |
| 131,87 | SEK | 2020-12-22 | |
| 131,93 | SEK | 2020-10-07 | |
| 131,95 | SEK | 2020-08-26 | |
| 131,96 | SEK | 2020-08-25 | |
| 131,98 | SEK | 2020-11-12 | |
| 131,99 | SEK | 2020-11-10 | |
| 131,99 | SEK | 2020-12-23 | |
| 132,04 | SEK | 2020-10-21 | |
| 132,07 | SEK | 2020-10-23 | |
| 132,08 | SEK | 2020-12-07 | |
| 132,09 | SEK | 2020-10-06 | |
| 132,15 | SEK | 2020-12-17 | |
| 132,20 | SEK | 2020-12-28 | |
| 132,21 | SEK | 2020-11-09 | |
| 132,23 | SEK | 2020-08-27 | |
| 132,25 | SEK | 2020-09-02 | |
| 132,26 | SEK | 2020-11-11 | |
| 132,30 | SEK | 2020-10-09 | |
| 132,30 | SEK | 2020-12-11 | |
| 132,35 | SEK | 2020-03-06 | |
| 132,36 | SEK | 2020-10-08 | |
| 132,37 | SEK | 2020-12-15 | |
| 132,38 | SEK | 2020-11-30 | |
| 132,38 | SEK | 2020-11-13 | |
| 132,39 | SEK | 2020-12-16 | |
| 132,41 | SEK | 2020-11-19 | |
| 132,44 | SEK | 2020-12-14 | |
| 132,46 | SEK | 2020-12-18 | |
| 132,46 | SEK | 2020-10-20 | |
| 132,47 | SEK | 2020-11-17 | |
| 132,47 | SEK | 2020-12-04 | |
| 132,50 | SEK | 2020-11-20 | |
| 132,50 | SEK | 2020-11-25 | |
| 132,52 | SEK | 2020-12-10 | |
| 132,54 | SEK | 2020-10-15 | |
| 132,55 | SEK | 2020-12-03 | |
| 132,56 | SEK | 2019-10-25 | |
| 132,69 | SEK | 2020-11-24 | |
| 132,70 | SEK | 2020-11-23 | |
| 132,72 | SEK | 2020-11-18 | |
| 132,73 | SEK | 2020-10-19 | |
| 132,76 | SEK | 2020-12-02 | |
| 132,78 | SEK | 2020-11-27 | |
| 132,79 | SEK | 2020-11-16 | |
| 132,80 | SEK | 2020-09-03 | |
| 132,81 | SEK | 2020-10-12 | |
| 132,82 | SEK | 2020-10-16 | |
| 132,84 | SEK | 2020-12-08 | |
| 132,88 | SEK | 2021-01-04 | |
| 132,95 | SEK | 2020-12-01 | |
| 132,99 | SEK | 2020-10-13 | |
| 133,18 | SEK | 2020-10-14 | |
| 133,27 | SEK | 2020-12-09 | |
| 133,27 | SEK | 2019-11-01 | |
| 133,39 | SEK | 2019-10-31 | |
| 133,53 | SEK | 2020-02-28 | |
| 133,55 | SEK | 2021-01-07 | |
| 133,64 | SEK | 2019-12-03 | |
| 133,78 | SEK | 2020-03-02 | |
| 133,89 | SEK | 2019-10-28 | |
| 134,03 | SEK | 2021-01-29 | |
| 134,13 | SEK | 2019-11-06 | |
| 134,17 | SEK | 2020-03-05 | |
| 134,33 | SEK | 2019-10-30 | |
| 134,36 | SEK | 2019-12-04 | |
| 134,37 | SEK | 2019-12-05 | |
| 134,40 | SEK | 2019-10-29 | |
| 134,45 | SEK | 2019-11-07 | |
| 134,50 | SEK | 2020-03-03 | |
| 134,52 | SEK | 2019-11-05 | |
| 134,54 | SEK | 2020-03-04 | |
| 134,65 | SEK | 2019-11-04 | |
| 134,75 | SEK | 2019-12-12 | |
| 134,80 | SEK | 2019-12-11 | |
| 134,82 | SEK | 2021-01-08 | |
| 134,94 | SEK | 2019-11-21 | |
| 135,02 | SEK | 2019-11-22 | |
| 135,11 | SEK | 2019-12-02 | |
| 135,26 | SEK | 2021-01-11 | |
| 135,29 | SEK | 2019-12-06 | |
| 135,51 | SEK | 2019-12-10 | |
| 135,52 | SEK | 2021-01-12 | |
| 135,52 | SEK | 2021-01-28 | |
| 135,54 | SEK | 2019-11-08 | |
| 135,55 | SEK | 2021-02-01 | |
| 135,59 | SEK | 2019-12-13 | |
| 135,60 | SEK | 2021-01-27 | |
| 135,76 | SEK | 2019-11-29 | |
| 135,76 | SEK | 2019-11-20 | |
| 135,81 | SEK | 2019-11-11 | |
| 135,88 | SEK | 2019-11-15 | |
| 135,96 | SEK | 2019-12-16 | |
| 135,96 | SEK | 2021-01-22 | |
| 136,05 | SEK | 2021-01-19 | |
| 136,07 | SEK | 2019-12-09 | |
| 136,12 | SEK | 2019-11-18 | |
| 136,18 | SEK | 2021-03-05 | |
| 136,23 | SEK | 2019-12-18 | |
| 136,24 | SEK | 2021-03-04 | |
| 136,28 | SEK | 2021-02-26 | |
| 136,28 | SEK | 2019-11-25 | |
| 136,30 | SEK | 2019-12-17 | |
| 136,33 | SEK | 2020-02-27 | |
| 136,33 | SEK | 2019-11-14 | |
| 136,37 | SEK | 2019-12-30 | |
| 136,40 | SEK | 2019-11-13 | |
| 136,41 | SEK | 2021-01-13 | |
| 136,44 | SEK | 2019-11-26 | |
| 136,48 | SEK | 2021-01-25 | |
| 136,51 | SEK | 2019-11-12 | |
| 136,51 | SEK | 2019-11-19 | |
| 136,52 | SEK | 2021-01-15 | |
| 136,61 | SEK | 2021-01-21 | |
| 136,66 | SEK | 2019-12-19 | |
| 136,69 | SEK | 2019-11-27 | |
| 136,78 | SEK | 2021-01-26 | |
| 137,00 | SEK | 2019-12-27 | |
| 137,01 | SEK | 2021-01-14 | |
| 137,07 | SEK | 2021-02-23 | |
| 137,13 | SEK | 2019-12-20 | |
| 137,35 | SEK | 2020-01-03 | |
| 137,35 | SEK | 2021-01-20 | |
| 137,37 | SEK | 2021-02-02 | |
| 137,47 | SEK | 2019-12-23 | |
| 137,63 | SEK | 2021-02-03 | |
| 137,72 | SEK | 2021-03-03 | |
| 137,73 | SEK | 2020-01-02 | |
| 137,78 | SEK | 2021-02-24 | |
| 138,05 | SEK | 2021-02-25 | |
| 138,26 | SEK | 2021-03-08 | |
| 138,27 | SEK | 2020-01-08 | |
| 138,28 | SEK | 2020-01-07 | |
| 138,28 | SEK | 2021-02-22 | |
| 138,55 | SEK | 2021-02-04 | |
| 138,67 | SEK | 2021-02-05 | |
| 138,77 | SEK | 2021-03-01 | |
| 139,06 | SEK | 2021-02-09 | |
| 139,12 | SEK | 2021-02-18 | |
| 139,19 | SEK | 2021-03-02 | |
| 139,33 | SEK | 2021-03-09 | |
| 139,37 | SEK | 2021-02-19 | |
| 139,44 | SEK | 2021-02-10 | |
| 139,60 | SEK | 2020-01-09 | |
| 139,67 | SEK | 2020-01-13 | |
| 139,69 | SEK | 2020-01-14 | |
| 139,71 | SEK | 2020-02-26 | |
| 139,77 | SEK | 2021-02-11 | |
| 139,83 | SEK | 2021-02-08 | |
| 139,95 | SEK | 2021-03-10 | |
| 140,01 | SEK | 2021-02-12 | |
| 140,04 | SEK | 2020-01-10 | |
| 140,20 | SEK | 2021-02-17 | |
| 140,37 | SEK | 2020-01-15 | |
| 140,41 | SEK | 2020-01-27 | |
| 140,72 | SEK | 2021-03-11 | |
| 140,76 | SEK | 2020-01-28 | |
| 140,77 | SEK | 2021-03-12 | |
| 140,91 | SEK | 2021-02-16 | |
| 141,01 | SEK | 2020-01-16 | |
| 141,34 | SEK | 2020-02-03 | |
| 141,52 | SEK | 2020-01-31 | |
| 141,58 | SEK | 2020-02-25 | |
| 141,60 | SEK | 2021-03-25 | |
| 141,62 | SEK | 2020-01-29 | |
| 141,62 | SEK | 2020-01-23 | |
| 141,65 | SEK | 2020-01-30 | |
| 141,90 | SEK | 2020-01-21 | |
| 142,00 | SEK | 2021-03-15 | |
| 142,08 | SEK | 2021-03-17 | |
| 142,25 | SEK | 2021-03-19 | |
| 142,26 | SEK | 2020-02-04 | |
| 142,28 | SEK | 2020-01-17 | |
| 142,38 | SEK | 2021-03-22 | |
| 142,39 | SEK | 2021-03-18 | |
| 142,41 | SEK | 2021-03-24 | |
| 142,73 | SEK | 2021-03-23 | |
| 142,87 | SEK | 2020-02-24 | |
| 142,93 | SEK | 2020-01-22 | |
| 143,20 | SEK | 2021-03-16 | |
| 143,32 | SEK | 2020-01-24 | |
| 143,61 | SEK | 2020-02-05 | |
| 144,33 | SEK | 2021-03-26 | |
| 145,19 | SEK | 2020-02-07 | |
| 145,25 | SEK | 2020-02-06 | |
| 145,29 | SEK | 2021-05-19 | |
| 145,40 | SEK | 2020-02-10 | |
| 145,96 | SEK | 2021-03-29 | |
| 146,14 | SEK | 2020-02-12 | |
| 146,31 | SEK | 2020-02-13 | |
| 146,39 | SEK | 2021-03-31 | |
| 146,55 | SEK | 2021-03-30 | |
| 146,55 | SEK | 2021-05-12 | |
| 146,56 | SEK | 2020-02-11 | |
| 146,70 | SEK | 2020-02-21 | |
| 146,71 | SEK | 2021-05-11 | |
| 147,07 | SEK | 2020-02-14 | |
| 147,28 | SEK | 2021-05-14 | |
| 147,38 | SEK | 2021-05-20 | |
| 147,49 | SEK | 2021-05-18 | |
| 147,55 | SEK | 2021-05-17 | |
| 147,62 | SEK | 2021-04-01 | |
| 147,67 | SEK | 2021-04-20 | |
| 147,76 | SEK | 2021-05-04 | |
| 147,85 | SEK | 2021-04-21 | |
| 147,95 | SEK | 2021-04-07 | |
| 148,14 | SEK | 2021-04-08 | |
| 148,19 | SEK | 2020-02-18 | |
| 148,40 | SEK | 2021-04-22 | |
| 148,43 | SEK | 2021-04-09 | |
| 148,44 | SEK | 2021-04-23 | |
| 148,45 | SEK | 2021-04-29 | |
| 148,47 | SEK | 2021-04-15 | |
| 148,49 | SEK | 2021-04-14 | |
| 148,52 | SEK | 2021-04-28 | |
| 148,57 | SEK | 2021-04-30 | |
| 148,61 | SEK | 2021-04-06 | |
| 148,64 | SEK | 2021-04-12 | |
| 148,66 | SEK | 2021-05-21 | |
| 148,67 | SEK | 2021-05-25 | |
| 148,73 | SEK | 2021-04-19 | |
| 148,79 | SEK | 2021-05-26 | |
| 148,94 | SEK | 2020-02-20 | |
| 148,95 | SEK | 2021-04-27 | |
| 148,96 | SEK | 2021-05-24 | |
| 149,02 | SEK | 2021-05-03 | |
| 149,03 | SEK | 2020-02-19 | |
| 149,11 | SEK | 2021-05-27 | |
| 149,11 | SEK | 2021-05-06 | |
| 149,13 | SEK | 2021-04-13 | |
| 149,37 | SEK | 2021-04-16 | |
| 149,38 | SEK | 2021-04-26 | |
| 149,46 | SEK | 2021-05-05 | |
| 149,66 | SEK | 2021-05-10 | |
| 149,79 | SEK | 2021-05-07 | |
| 150,40 | SEK | 2021-06-01 | |
| 150,53 | SEK | 2021-06-02 | |
| 150,60 | SEK | 2021-05-28 | |
| 150,60 | SEK | 2021-06-03 | |
| 151,04 | SEK | 2021-06-04 | |
| 151,34 | SEK | 2021-06-07 | |
| 151,69 | SEK | 2021-06-09 | |
| 151,73 | SEK | 2021-06-08 | |
| 152,11 | SEK | 2021-06-10 | |
| 153,11 | SEK | 2021-06-11 | |
| 153,20 | SEK | 2021-06-14 | |
| 153,72 | SEK | 2021-06-15 | |
| 154,33 | SEK | 2021-06-23 | |
| 154,39 | SEK | 2021-06-21 | |
| 154,52 | SEK | 2021-06-16 | |
| 154,73 | SEK | 2021-06-24 | |
| 155,07 | SEK | 2021-06-17 | |
| 155,09 | SEK | 2021-06-22 | |
| 155,39 | SEK | 2021-06-18 | |
| 155,62 | SEK | 2021-06-28 | |
| 156,05 | SEK | 2021-06-30 | |
| 156,83 | SEK | 2021-07-01 | |
| 156,95 | SEK | 2021-06-29 | |
| 157,27 | SEK | 2021-07-08 | |
| 157,71 | SEK | 2021-07-19 | |
| 157,86 | SEK | 2021-07-02 | |
| 158,11 | SEK | 2021-07-06 | |
| 158,15 | SEK | 2021-10-05 | |
| 158,42 | SEK | 2021-07-09 | |
| 158,64 | SEK | 2021-10-01 | |
| 158,69 | SEK | 2021-10-06 | |
| 158,88 | SEK | 2021-10-04 | |
| 159,18 | SEK | 2021-07-20 | |
| 159,20 | SEK | 2021-07-07 | |
| 159,49 | SEK | 2021-10-12 | |
| 159,52 | SEK | 2021-10-11 | |
| 159,90 | SEK | 2021-10-13 | |
| 159,92 | SEK | 2021-07-12 | |
| 160,16 | SEK | 2021-10-08 | |
| 160,41 | SEK | 2021-07-16 | |
| 160,46 | SEK | 2021-07-15 | |
| 160,61 | SEK | 2021-07-13 | |
| 160,63 | SEK | 2021-10-14 | |
| 160,73 | SEK | 2021-07-14 | |
| 160,93 | SEK | 2021-07-30 | |
| 160,95 | SEK | 2021-09-30 | |
| 161,00 | SEK | 2021-09-29 | |
| 161,03 | SEK | 2021-07-29 | |
| 161,08 | SEK | 2021-07-21 | |
| 161,08 | SEK | 2021-09-28 | |
| 161,14 | SEK | 2021-07-22 | |
| 161,19 | SEK | 2021-07-27 | |
| 161,33 | SEK | 2021-10-07 | |
| 161,45 | SEK | 2021-07-28 | |
| 161,64 | SEK | 2021-08-02 | |
| 161,80 | SEK | 2021-08-03 | |
| 161,87 | SEK | 2021-10-15 | |
| 162,05 | SEK | 2021-09-22 | |
| 162,11 | SEK | 2021-10-18 | |
| 162,22 | SEK | 2022-06-22 | |
| 162,23 | SEK | 2021-07-26 | |
| 162,24 | SEK | 2022-06-21 | |
| 162,32 | SEK | 2022-06-17 | |
| 162,33 | SEK | 2022-10-13 | |
| 162,34 | SEK | 2021-09-21 | |
| 162,38 | SEK | 2022-09-30 | |
| 162,40 | SEK | 2021-07-23 | |
| 162,41 | SEK | 2021-09-20 | |
| 162,42 | SEK | 2022-10-03 | |
| 162,44 | SEK | 2022-06-16 | |
| 162,46 | SEK | 2022-06-23 | |
| 162,47 | SEK | 2021-08-04 | |
| 162,51 | SEK | 2022-06-14 | |
| 162,55 | SEK | 2022-09-29 | |
| 162,59 | SEK | 2022-06-15 | |
| 162,63 | SEK | 2022-10-11 | |
| 162,65 | SEK | 2021-10-19 | |
| 162,68 | SEK | 2022-06-30 | |
| 162,70 | SEK | 2022-10-12 | |
| 162,71 | SEK | 2022-06-13 | |
| 162,74 | SEK | 2022-06-29 | |
| 162,79 | SEK | 2022-10-07 | |
| 162,82 | SEK | 2022-06-27 | |
| 162,87 | SEK | 2022-10-10 | |
| 162,87 | SEK | 2022-09-28 | |
| 162,87 | SEK | 2022-09-26 | |
| 162,88 | SEK | 2022-09-23 | |
| 162,92 | SEK | 2022-10-19 | |
| 162,92 | SEK | 2021-09-27 | |
| 162,93 | SEK | 2022-09-27 | |
| 162,93 | SEK | 2022-06-28 | |
| 162,94 | SEK | 2022-10-05 | |
| 162,95 | SEK | 2022-10-04 | |
| 162,97 | SEK | 2022-10-17 | |
| 162,98 | SEK | 2022-10-20 | |
| 162,99 | SEK | 2022-09-22 | |
| 163,01 | SEK | 2022-05-19 | |
| 163,02 | SEK | 2022-10-21 | |
| 163,03 | SEK | 2022-10-14 | |
| 163,03 | SEK | 2022-07-01 | |
| 163,05 | SEK | 2022-06-10 | |
| 163,06 | SEK | 2022-07-19 | |
| 163,07 | SEK | 2022-05-24 | |
| 163,11 | SEK | 2022-10-18 | |
| 163,13 | SEK | 2022-09-20 | |
| 163,16 | SEK | 2022-09-16 | |
| 163,19 | SEK | 2022-09-19 | |
| 163,19 | SEK | 2022-07-05 | |
| 163,20 | SEK | 2022-05-23 | |
| 163,22 | SEK | 2022-10-06 | |
| 163,23 | SEK | 2021-10-20 | |
| 163,24 | SEK | 2022-07-14 | |
| 163,25 | SEK | 2022-11-07 | |
| 163,29 | SEK | 2022-05-12 | |
| 163,31 | SEK | 2022-07-18 | |
| 163,33 | SEK | 2022-05-20 | |
| 163,34 | SEK | 2022-11-04 | |
| 163,35 | SEK | 2022-10-25 | |
| 163,36 | SEK | 2022-05-25 | |
| 163,37 | SEK | 2022-07-15 | |
| 163,37 | SEK | 2022-07-20 | |
| 163,38 | SEK | 2022-07-25 | |
| 163,41 | SEK | 2022-07-13 | |
| 163,42 | SEK | 2021-09-24 | |
| 163,48 | SEK | 2022-09-21 | |
| 163,49 | SEK | 2022-10-24 | |
| 163,49 | SEK | 2022-10-26 | |
| 163,50 | SEK | 2022-11-03 | |
| 163,51 | SEK | 2022-05-11 | |
| 163,53 | SEK | 2022-09-07 | |
| 163,54 | SEK | 2021-10-21 | |
| 163,57 | SEK | 2022-07-21 | |
| 163,57 | SEK | 2022-10-27 | |
| 163,58 | SEK | 2021-09-23 | |
| 163,59 | SEK | 2022-12-20 | |
| 163,60 | SEK | 2022-12-19 | |
| 163,60 | SEK | 2022-11-08 | |
| 163,60 | SEK | 2022-07-26 | |
| 163,60 | SEK | 2021-08-05 | |
| 163,61 | SEK | 2022-09-15 | |
| 163,62 | SEK | 2022-09-14 | |
| 163,63 | SEK | 2021-08-06 | |
| 163,64 | SEK | 2022-09-01 | |
| 163,65 | SEK | 2022-10-28 | |
| 163,66 | SEK | 2022-07-06 | |
| 163,66 | SEK | 2022-06-09 | |
| 163,67 | SEK | 2022-11-09 | |
| 163,69 | SEK | 2022-12-15 | |
| 163,69 | SEK | 2022-06-07 | |
| 163,71 | SEK | 2022-07-12 | |
| 163,73 | SEK | 2022-07-22 | |
| 163,73 | SEK | 2022-12-16 | |
| 163,74 | SEK | 2022-09-06 | |
| 163,76 | SEK | 2022-07-08 | |
| 163,76 | SEK | 2022-06-02 | |
| 163,78 | SEK | 2022-05-18 | |
| 163,79 | SEK | 2022-05-17 | |
| 163,80 | SEK | 2022-05-06 | |
| 163,80 | SEK | 2022-07-27 | |
| 163,80 | SEK | 2022-12-28 | |
| 163,81 | SEK | 2022-12-30 | |
| 163,81 | SEK | 2022-05-09 | |
| 163,81 | SEK | 2022-06-08 | |
| 163,82 | SEK | 2022-05-16 | |
| 163,83 | SEK | 2022-12-22 | |
| 163,83 | SEK | 2022-12-21 | |
| 163,83 | SEK | 2021-09-15 | |
| 163,84 | SEK | 2022-12-23 | |
| 163,84 | SEK | 2022-05-10 | |
| 163,85 | SEK | 2022-07-07 | |
| 163,87 | SEK | 2022-11-02 | |
| 163,87 | SEK | 2022-11-01 | |
| 163,88 | SEK | 2022-06-03 | |
| 163,89 | SEK | 2022-10-31 | |
| 163,89 | SEK | 2022-12-27 | |
| 163,91 | SEK | 2022-07-11 | |
| 163,91 | SEK | 2022-09-08 | |
| 163,97 | SEK | 2022-05-13 | |
| 163,99 | SEK | 2022-09-13 | |
| 163,99 | SEK | 2022-09-02 | |
| 164,00 | SEK | 2021-08-19 | |
| 164,01 | SEK | 2022-08-09 | |
| 164,02 | SEK | 2022-12-29 | |
| 164,03 | SEK | 2021-10-29 | |
| 164,07 | SEK | 2021-08-09 | |
| 164,07 | SEK | 2022-06-01 | |
| 164,08 | SEK | 2022-05-27 | |
| 164,08 | SEK | 2022-08-29 | |
| 164,09 | SEK | 2022-08-31 | |
| 164,13 | SEK | 2022-07-28 | |
| 164,13 | SEK | 2022-05-31 | |
| 164,18 | SEK | 2022-08-05 | |
| 164,22 | SEK | 2022-08-02 | |
| 164,22 | SEK | 2022-08-01 | |
| 164,22 | SEK | 2022-08-30 | |
| 164,24 | SEK | 2022-09-09 | |
| 164,27 | SEK | 2022-11-17 | |
| 164,31 | SEK | 2022-11-11 | |
| 164,31 | SEK | 2022-12-07 | |
| 164,32 | SEK | 2022-08-03 | |
| 164,33 | SEK | 2022-11-16 | |
| 164,35 | SEK | 2022-09-12 | |
| 164,37 | SEK | 2021-10-28 | |
| 164,38 | SEK | 2021-08-16 | |
| 164,38 | SEK | 2022-07-29 | |
| 164,40 | SEK | 2022-12-12 | |
| 164,42 | SEK | 2022-08-10 | |
| 164,42 | SEK | 2021-09-14 | |
| 164,42 | SEK | 2021-11-01 | |
| 164,46 | SEK | 2022-08-04 | |
| 164,48 | SEK | 2022-11-10 | |
| 164,49 | SEK | 2022-12-08 | |
| 164,53 | SEK | 2022-11-15 | |
| 164,54 | SEK | 2022-08-08 | |
| 164,56 | SEK | 2021-10-25 | |
| 164,58 | SEK | 2021-09-17 | |
| 164,63 | SEK | 2022-11-14 | |
| 164,64 | SEK | 2022-08-11 | |
| 164,66 | SEK | 2022-12-06 | |
| 164,66 | SEK | 2021-08-17 | |
| 164,67 | SEK | 2021-10-22 | |
| 164,70 | SEK | 2022-12-09 | |
| 164,76 | SEK | 2021-08-12 | |
| 164,80 | SEK | 2022-11-18 | |
| 164,81 | SEK | 2022-11-30 | |
| 164,83 | SEK | 2022-11-29 | |
| 164,83 | SEK | 2022-12-14 | |
| 164,87 | SEK | 2022-12-05 | |
| 164,88 | SEK | 2022-11-28 | |
| 164,89 | SEK | 2021-10-27 | |
| 164,90 | SEK | 2021-09-16 | |
| 164,91 | SEK | 2022-11-21 | |
| 164,93 | SEK | 2021-08-18 | |
| 164,96 | SEK | 2022-11-25 | |
| 164,96 | SEK | 2022-08-26 | |
| 165,01 | SEK | 2022-08-12 | |
| 165,01 | SEK | 2022-11-23 | |
| 165,02 | SEK | 2022-08-23 | |
| 165,07 | SEK | 2022-05-04 | |
| 165,08 | SEK | 2021-08-10 | |
| 165,09 | SEK | 2021-08-11 | |
| 165,10 | SEK | 2022-04-25 | |
| 165,12 | SEK | 2022-08-24 | |
| 165,15 | SEK | 2022-11-22 | |
| 165,16 | SEK | 2021-11-02 | |
| 165,18 | SEK | 2022-12-13 | |
| 165,18 | SEK | 2022-05-02 | |
| 165,19 | SEK | 2023-03-24 | |
| 165,19 | SEK | 2021-10-26 | |
| 165,21 | SEK | 2022-05-05 | |
| 165,21 | SEK | 2022-08-25 | |
| 165,23 | SEK | 2021-08-13 | |
| 165,24 | SEK | 2022-05-03 | |
| 165,26 | SEK | 2021-09-13 | |
| 165,26 | SEK | 2021-09-10 | |
| 165,33 | SEK | 2022-12-02 | |
| 165,36 | SEK | 2023-03-15 | |
| 165,38 | SEK | 2022-04-28 | |
| 165,41 | SEK | 2023-03-17 | |
| 165,45 | SEK | 2023-03-23 | |
| 165,46 | SEK | 2023-03-20 | |
| 165,50 | SEK | 2022-12-01 | |
| 165,50 | SEK | 2022-04-22 | |
| 165,55 | SEK | 2023-03-21 | |
| 165,57 | SEK | 2022-04-26 | |
| 165,63 | SEK | 2022-04-27 | |
| 165,66 | SEK | 2022-08-22 | |
| 165,73 | SEK | 2021-09-08 | |
| 165,74 | SEK | 2023-03-28 | |
| 165,81 | SEK | 2022-08-17 | |
| 165,84 | SEK | 2023-01-03 | |
| 165,85 | SEK | 2022-08-16 | |
| 165,86 | SEK | 2021-09-07 | |
| 165,89 | SEK | 2021-09-03 | |
| 165,89 | SEK | 2022-08-15 | |
| 165,90 | SEK | 2021-08-31 | |
| 165,92 | SEK | 2022-08-19 | |
| 165,94 | SEK | 2023-03-16 | |
| 165,96 | SEK | 2021-08-20 | |
| 165,98 | SEK | 2022-03-15 | |
| 166,01 | SEK | 2022-02-24 | |
| 166,02 | SEK | 2021-08-23 | |
| 166,02 | SEK | 2022-04-19 | |
| 166,04 | SEK | 2021-11-03 | |
| 166,06 | SEK | 2022-08-18 | |
| 166,09 | SEK | 2021-09-09 | |
| 166,10 | SEK | 2021-09-01 | |
| 166,10 | SEK | 2022-03-14 | |
| 166,11 | SEK | 2022-04-29 | |
| 166,21 | SEK | 2022-04-13 | |
| 166,28 | SEK | 2021-08-24 | |
| 166,31 | SEK | 2022-04-20 | |
| 166,31 | SEK | 2022-03-09 | |
| 166,34 | SEK | 2022-03-10 | |
| 166,37 | SEK | 2022-02-23 | |
| 166,39 | SEK | 2023-03-27 | |
| 166,43 | SEK | 2022-03-11 | |
| 166,45 | SEK | 2022-03-08 | |
| 166,46 | SEK | 2021-08-27 | |
| 166,47 | SEK | 2022-04-11 | |
| 166,49 | SEK | 2022-04-12 | |
| 166,50 | SEK | 2023-03-22 | |
| 166,51 | SEK | 2021-09-02 | |
| 166,52 | SEK | 2021-08-25 | |
| 166,52 | SEK | 2022-02-25 | |
| 166,52 | SEK | 2022-04-14 | |
| 166,52 | SEK | 2022-04-06 | |
| 166,58 | SEK | 2022-04-21 | |
| 166,62 | SEK | 2023-03-14 | |
| 166,63 | SEK | 2021-08-30 | |
| 166,64 | SEK | 2022-02-22 | |
| 166,70 | SEK | 2022-03-16 | |
| 166,77 | SEK | 2022-04-08 | |
| 166,80 | SEK | 2022-04-07 | |
| 166,86 | SEK | 2022-03-24 | |
| 166,86 | SEK | 2023-01-04 | |
| 166,88 | SEK | 2021-08-26 | |
| 166,91 | SEK | 2022-03-17 | |
| 166,97 | SEK | 2023-03-13 | |
| 167,02 | SEK | 2022-03-25 | |
| 167,02 | SEK | 2022-02-28 | |
| 167,15 | SEK | 2022-04-01 | |
| 167,16 | SEK | 2023-01-05 | |
| 167,29 | SEK | 2022-02-18 | |
| 167,36 | SEK | 2023-01-19 | |
| 167,37 | SEK | 2023-05-09 | |
| 167,42 | SEK | 2023-05-08 | |
| 167,46 | SEK | 2022-03-01 | |
| 167,47 | SEK | 2022-03-31 | |
| 167,48 | SEK | 2022-03-30 | |
| 167,49 | SEK | 2022-04-05 | |
| 167,54 | SEK | 2022-03-02 | |
| 167,55 | SEK | 2022-03-07 | |
| 167,56 | SEK | 2022-03-23 | |
| 167,57 | SEK | 2022-02-08 | |
| 167,59 | SEK | 2022-03-29 | |
| 167,59 | SEK | 2022-03-18 | |
| 167,63 | SEK | 2022-02-14 | |
| 167,64 | SEK | 2022-04-04 | |
| 167,66 | SEK | 2021-11-09 | |
| 167,68 | SEK | 2021-11-04 | |
| 167,75 | SEK | 2022-02-07 | |
| 167,75 | SEK | 2023-05-10 | |
| 167,77 | SEK | 2023-03-29 | |
| 167,77 | SEK | 2022-02-04 | |
| 167,78 | SEK | 2023-05-05 | |
| 167,80 | SEK | 2023-01-20 | |
| 167,84 | SEK | 2022-03-28 | |
| 167,84 | SEK | 2022-03-21 | |
| 167,85 | SEK | 2022-03-04 | |
| 167,85 | SEK | 2023-05-04 | |
| 167,85 | SEK | 2022-02-15 | |
| 167,86 | SEK | 2022-03-22 | |
| 167,87 | SEK | 2022-01-28 | |
| 167,88 | SEK | 2023-04-26 | |
| 167,89 | SEK | 2022-02-16 | |
| 167,95 | SEK | 2022-02-17 | |
| 168,00 | SEK | 2021-11-05 | |
| 168,05 | SEK | 2023-01-10 | |
| 168,07 | SEK | 2022-03-03 | |
| 168,08 | SEK | 2022-01-25 | |
| 168,10 | SEK | 2022-02-03 | |
| 168,24 | SEK | 2022-01-24 | |
| 168,28 | SEK | 2023-01-25 | |
| 168,28 | SEK | 2023-02-24 | |
| 168,31 | SEK | 2022-02-09 | |
| 168,39 | SEK | 2023-03-30 | |
| 168,42 | SEK | 2023-01-09 | |
| 168,42 | SEK | 2022-02-11 | |
| 168,45 | SEK | 2023-05-11 | |
| 168,46 | SEK | 2023-04-13 | |
| 168,46 | SEK | 2023-02-28 | |
| 168,49 | SEK | 2021-11-08 | |
| 168,54 | SEK | 2023-03-01 | |
| 168,57 | SEK | 2023-03-02 | |
| 168,59 | SEK | 2023-03-10 | |
| 168,59 | SEK | 2021-11-10 | |
| 168,70 | SEK | 2023-04-05 | |
| 168,71 | SEK | 2022-01-27 | |
| 168,88 | SEK | 2023-02-22 | |
| 168,96 | SEK | 2022-02-10 | |
| 169,05 | SEK | 2022-01-26 | |
| 169,10 | SEK | 2023-01-23 | |
| 169,12 | SEK | 2023-04-27 | |
| 169,19 | SEK | 2023-03-31 | |
| 169,32 | SEK | 2022-01-31 | |
| 169,33 | SEK | 2023-04-06 | |
| 169,46 | SEK | 2023-02-27 | |
| 169,46 | SEK | 2023-01-24 | |
| 169,48 | SEK | 2023-04-12 | |
| 169,51 | SEK | 2023-04-25 | |
| 169,51 | SEK | 2023-02-21 | |
| 169,55 | SEK | 2023-05-12 | |
| 169,55 | SEK | 2022-02-01 | |
| 169,62 | SEK | 2022-02-02 | |
| 169,69 | SEK | 2021-12-02 | |
| 169,70 | SEK | 2023-04-03 | |
| 169,72 | SEK | 2023-04-04 | |
| 169,72 | SEK | 2022-01-21 | |
| 169,80 | SEK | 2021-11-11 | |
| 169,80 | SEK | 2023-02-23 | |
| 169,90 | SEK | 2023-01-11 | |
| 169,94 | SEK | 2023-05-03 | |
| 170,09 | SEK | 2023-04-17 | |
| 170,10 | SEK | 2023-05-16 | |
| 170,20 | SEK | 2023-01-26 | |
| 170,26 | SEK | 2023-04-14 | |
| 170,32 | SEK | 2023-05-15 | |
| 170,33 | SEK | 2023-01-18 | |
| 170,39 | SEK | 2023-01-13 | |
| 170,46 | SEK | 2023-04-24 | |
| 170,47 | SEK | 2023-04-11 | |
| 170,50 | SEK | 2023-04-19 | |
| 170,53 | SEK | 2021-12-06 | |
| 170,55 | SEK | 2023-04-20 | |
| 170,65 | SEK | 2023-03-03 | |
| 170,66 | SEK | 2021-12-01 | |
| 170,68 | SEK | 2023-05-02 | |
| 170,72 | SEK | 2023-04-21 | |
| 170,73 | SEK | 2023-04-18 | |
| 170,83 | SEK | 2023-01-12 | |
| 170,85 | SEK | 2023-01-27 | |
| 170,91 | SEK | 2021-12-20 | |
| 170,92 | SEK | 2023-04-28 | |
| 170,99 | SEK | 2023-01-17 | |
| 171,02 | SEK | 2023-05-17 | |
| 171,06 | SEK | 2022-01-18 | |
| 171,19 | SEK | 2021-11-12 | |
| 171,29 | SEK | 2022-01-20 | |
| 171,30 | SEK | 2022-01-14 | |
| 171,40 | SEK | 2021-12-03 | |
| 171,53 | SEK | 2021-11-30 | |
| 171,55 | SEK | 2023-03-06 | |
| 171,60 | SEK | 2023-02-10 | |
| 171,65 | SEK | 2022-01-19 | |
| 171,79 | SEK | 2023-03-08 | |
| 171,88 | SEK | 2023-01-30 | |
| 171,98 | SEK | 2021-11-15 | |
| 172,13 | SEK | 2021-12-17 | |
| 172,15 | SEK | 2021-12-15 | |
| 172,30 | SEK | 2022-01-10 | |
| 172,44 | SEK | 2022-01-13 | |
| 172,54 | SEK | 2023-01-31 | |
| 172,56 | SEK | 2021-11-29 | |
| 172,61 | SEK | 2023-03-07 | |
| 172,68 | SEK | 2021-12-21 | |
| 172,71 | SEK | 2021-11-26 | |
| 172,75 | SEK | 2021-12-14 | |
| 172,77 | SEK | 2023-03-09 | |
| 172,80 | SEK | 2021-11-17 | |
| 172,82 | SEK | 2022-01-11 | |
| 172,95 | SEK | 2023-02-17 | |
| 173,04 | SEK | 2023-02-13 | |
| 173,18 | SEK | 2023-02-14 | |
| 173,23 | SEK | 2023-05-24 | |
| 173,31 | SEK | 2023-10-30 | |
| 173,31 | SEK | 2023-02-16 | |
| 173,31 | SEK | 2021-12-22 | |
| 173,43 | SEK | 2021-12-16 | |
| 173,44 | SEK | 2023-02-15 | |
| 173,44 | SEK | 2023-02-09 | |
| 173,45 | SEK | 2022-01-12 | |
| 173,58 | SEK | 2021-11-16 | |
| 173,65 | SEK | 2021-11-23 | |
| 173,74 | SEK | 2023-10-25 | |
| 173,76 | SEK | 2021-11-18 | |
| 173,81 | SEK | 2023-10-27 | |
| 173,88 | SEK | 2023-10-23 | |
| 173,88 | SEK | 2021-11-24 | |
| 173,92 | SEK | 2023-02-01 | |
| 173,98 | SEK | 2021-12-13 | |
| 174,00 | SEK | 2023-10-20 | |
| 174,01 | SEK | 2023-10-31 | |
| 174,09 | SEK | 2021-11-19 | |
| 174,13 | SEK | 2023-10-26 | |
| 174,14 | SEK | 2021-12-10 | |
| 174,14 | SEK | 2022-01-07 | |
| 174,20 | SEK | 2023-10-24 | |
| 174,60 | SEK | 2021-12-09 | |
| 174,68 | SEK | 2023-11-01 | |
| 175,04 | SEK | 2021-12-08 | |
| 175,09 | SEK | 2023-05-22 | |
| 175,11 | SEK | 2021-12-07 | |
| 175,11 | SEK | 2021-11-22 | |
| 175,27 | SEK | 2023-10-19 | |
| 175,37 | SEK | 2023-11-06 | |
| 175,40 | SEK | 2023-05-19 | |
| 175,47 | SEK | 2023-11-10 | |
| 175,49 | SEK | 2023-11-07 | |
| 175,71 | SEK | 2023-11-28 | |
| 175,72 | SEK | 2023-11-13 | |
| 175,75 | SEK | 2023-11-09 | |
| 175,79 | SEK | 2023-11-02 | |
| 175,79 | SEK | 2021-12-23 | |
| 175,80 | SEK | 2023-11-08 | |
| 175,81 | SEK | 2023-11-03 | |
| 175,84 | SEK | 2023-05-25 | |
| 175,90 | SEK | 2023-05-23 | |
| 176,06 | SEK | 2023-11-16 | |
| 176,13 | SEK | 2023-11-21 | |
| 176,23 | SEK | 2023-11-14 | |
| 176,31 | SEK | 2023-10-18 | |
| 176,31 | SEK | 2023-10-04 | |
| 176,33 | SEK | 2023-02-02 | |
| 176,35 | SEK | 2023-10-17 | |
| 176,35 | SEK | 2023-11-20 | |
| 176,39 | SEK | 2022-01-05 | |
| 176,48 | SEK | 2023-02-07 | |
| 176,55 | SEK | 2023-11-15 | |
| 176,56 | SEK | 2023-10-06 | |
| 176,56 | SEK | 2023-02-03 | |
| 176,57 | SEK | 2023-02-06 | |
| 176,64 | SEK | 2023-11-17 | |
| 176,69 | SEK | 2023-11-29 | |
| 176,71 | SEK | 2021-12-27 | |
| 176,73 | SEK | 2023-10-09 | |
| 176,74 | SEK | 2022-01-03 | |
| 176,79 | SEK | 2023-10-16 | |
| 176,84 | SEK | 2023-10-05 | |
| 176,85 | SEK | 2021-12-29 | |
| 176,87 | SEK | 2021-12-30 | |
| 176,90 | SEK | 2023-11-27 | |
| 176,96 | SEK | 2023-11-24 | |
| 176,98 | SEK | 2023-11-22 | |
| 177,11 | SEK | 2023-05-26 | |
| 177,17 | SEK | 2023-06-01 | |
| 177,30 | SEK | 2023-05-31 | |
| 177,33 | SEK | 2023-02-08 | |
| 177,36 | SEK | 2022-01-04 | |
| 177,42 | SEK | 2023-10-03 | |
| 177,54 | SEK | 2021-12-28 | |
| 177,63 | SEK | 2023-09-28 | |
| 177,64 | SEK | 2023-10-10 | |
| 177,67 | SEK | 2023-10-13 | |
| 177,73 | SEK | 2023-11-30 | |
| 177,73 | SEK | 2023-10-02 | |
| 177,97 | SEK | 2023-10-11 | |
| 178,04 | SEK | 2023-07-13 | |
| 178,05 | SEK | 2023-09-26 | |
| 178,08 | SEK | 2023-09-27 | |
| 178,12 | SEK | 2023-12-01 | |
| 178,22 | SEK | 2023-09-29 | |
| 178,23 | SEK | 2023-12-05 | |
| 178,24 | SEK | 2023-12-04 | |
| 178,50 | SEK | 2023-06-02 | |
| 178,53 | SEK | 2023-07-14 | |
| 178,54 | SEK | 2023-07-17 | |
| 178,55 | SEK | 2023-10-12 | |
| 178,75 | SEK | 2023-07-18 | |
| 178,93 | SEK | 2023-12-07 | |
| 179,06 | SEK | 2023-12-22 | |
| 179,08 | SEK | 2023-05-30 | |
| 179,09 | SEK | 2023-09-25 | |
| 179,13 | SEK | 2023-12-06 | |
| 179,20 | SEK | 2023-06-27 | |
| 179,20 | SEK | 2023-06-26 | |
| 179,26 | SEK | 2023-06-22 | |
| 179,29 | SEK | 2023-07-19 | |
| 179,43 | SEK | 2023-12-21 | |
| 179,56 | SEK | 2023-12-08 | |
| 179,62 | SEK | 2023-07-12 | |
| 179,77 | SEK | 2023-07-20 | |
| 179,86 | SEK | 2023-12-27 | |
| 180,14 | SEK | 2023-12-28 | |
| 180,23 | SEK | 2023-07-11 | |
| 180,30 | SEK | 2023-08-04 | |
| 180,48 | SEK | 2023-12-11 | |
| 180,58 | SEK | 2023-12-18 | |
| 180,66 | SEK | 2023-12-13 | |
| 180,73 | SEK | 2023-08-18 | |
| 180,82 | SEK | 2023-12-12 | |
| 180,86 | SEK | 2024-01-03 | |
| 180,87 | SEK | 2023-09-22 | |
| 180,88 | SEK | 2024-01-05 | |
| 180,88 | SEK | 2024-01-04 | |
| 180,90 | SEK | 2023-07-21 | |
| 180,93 | SEK | 2023-06-08 | |
| 180,94 | SEK | 2023-06-28 | |
| 180,99 | SEK | 2023-08-07 | |
| 181,06 | SEK | 2023-07-24 | |
| 181,15 | SEK | 2023-08-17 | |
| 181,15 | SEK | 2023-12-20 | |
| 181,17 | SEK | 2023-06-21 | |
| 181,21 | SEK | 2023-07-10 | |
| 181,23 | SEK | 2023-12-19 | |
| 181,24 | SEK | 2023-08-21 | |
| 181,28 | SEK | 2023-07-26 | |
| 181,35 | SEK | 2023-08-22 | |
| 181,41 | SEK | 2023-06-15 | |
| 181,52 | SEK | 2023-07-07 | |
| 181,58 | SEK | 2023-06-07 | |
| 181,59 | SEK | 2024-01-08 | |
| 181,66 | SEK | 2023-12-29 | |
| 181,69 | SEK | 2023-06-14 | |
| 181,69 | SEK | 2023-08-23 | |
| 181,71 | SEK | 2023-07-06 | |
| 181,73 | SEK | 2023-06-12 | |
| 181,73 | SEK | 2023-06-09 | |
| 181,79 | SEK | 2023-07-25 | |
| 181,79 | SEK | 2024-01-02 | |
| 181,81 | SEK | 2023-06-05 | |
| 181,92 | SEK | 2023-12-15 | |
| 181,94 | SEK | 2023-12-14 | |
| 181,96 | SEK | 2023-06-29 | |
| 181,96 | SEK | 2023-08-16 | |
| 182,00 | SEK | 2023-08-15 | |
| 182,07 | SEK | 2023-08-10 | |
| 182,11 | SEK | 2024-01-10 | |
| 182,22 | SEK | 2023-08-09 | |
| 182,32 | SEK | 2024-01-09 | |
| 182,34 | SEK | 2023-08-25 | |
| 182,34 | SEK | 2023-08-03 | |
| 182,36 | SEK | 2023-06-13 | |
| 182,40 | SEK | 2023-08-08 | |
| 182,51 | SEK | 2023-06-16 | |
| 182,58 | SEK | 2023-06-30 | |
| 182,63 | SEK | 2023-07-05 | |
| 182,77 | SEK | 2023-08-14 | |
| 182,81 | SEK | 2023-08-11 | |
| 182,85 | SEK | 2023-06-20 | |
| 182,98 | SEK | 2023-07-03 | |
| 183,16 | SEK | 2023-09-21 | |
| 183,24 | SEK | 2024-01-11 | |
| 183,27 | SEK | 2023-08-02 | |
| 183,32 | SEK | 2023-07-31 | |
| 183,38 | SEK | 2023-08-24 | |
| 183,40 | SEK | 2023-07-28 | |
| 183,54 | SEK | 2023-07-27 | |
| 183,58 | SEK | 2023-08-28 | |
| 183,60 | SEK | 2023-08-30 | |
| 184,07 | SEK | 2023-08-01 | |
| 184,08 | SEK | 2023-09-19 | |
| 184,12 | SEK | 2024-01-12 | |
| 184,20 | SEK | 2023-08-29 | |
| 184,37 | SEK | 2023-09-13 | |
| 184,49 | SEK | 2023-09-20 | |
| 184,58 | SEK | 2023-09-08 | |
| 184,65 | SEK | 2024-01-17 | |
| 184,80 | SEK | 2023-09-11 | |
| 184,84 | SEK | 2024-01-18 | |
| 184,85 | SEK | 2023-09-12 | |
| 185,04 | SEK | 2024-01-16 | |
| 185,09 | SEK | 2023-08-31 | |
| 185,58 | SEK | 2023-09-07 | |
| 186,02 | SEK | 2024-01-19 | |
| 186,03 | SEK | 2023-09-18 | |
| 186,09 | SEK | 2023-09-01 | |
| 186,12 | SEK | 2023-09-06 | |
| 186,40 | SEK | 2023-09-14 | |
| 186,70 | SEK | 2023-09-15 | |
| 186,86 | SEK | 2023-09-05 | |
| 187,48 | SEK | 2024-02-21 | |
| 187,75 | SEK | 2024-01-31 | |
| 187,78 | SEK | 2024-02-20 | |
| 187,83 | SEK | 2024-01-22 | |
| 187,89 | SEK | 2024-02-01 | |
| 187,98 | SEK | 2024-01-24 | |
| 188,28 | SEK | 2024-01-23 | |
| 188,36 | SEK | 2024-02-13 | |
| 188,40 | SEK | 2024-02-02 | |
| 188,41 | SEK | 2024-02-07 | |
| 188,48 | SEK | 2024-01-25 | |
| 188,49 | SEK | 2024-01-26 | |
| 188,72 | SEK | 2024-02-22 | |
| 188,85 | SEK | 2024-02-08 | |
| 188,89 | SEK | 2024-02-12 | |
| 188,90 | SEK | 2024-02-09 | |
| 189,27 | SEK | 2024-01-30 | |
| 189,31 | SEK | 2024-02-15 | |
| 189,35 | SEK | 2024-02-14 | |
| 189,54 | SEK | 2024-02-27 | |
| 189,54 | SEK | 2024-02-06 | |
| 189,55 | SEK | 2024-02-28 | |
| 189,65 | SEK | 2024-01-29 | |
| 189,66 | SEK | 2024-02-23 | |
| 189,74 | SEK | 2024-02-05 | |
| 189,95 | SEK | 2024-02-16 | |
| 190,12 | SEK | 2024-02-26 | |
| 190,57 | SEK | 2024-02-29 | |
| 190,73 | SEK | 2024-03-01 | |
| 191,74 | SEK | 2024-03-11 | |
| 192,07 | SEK | 2024-03-06 | |
| 192,09 | SEK | 2024-03-04 | |
| 192,39 | SEK | 2024-03-07 | |
| 192,44 | SEK | 2024-03-14 | |
| 192,45 | SEK | 2024-03-15 | |
| 192,58 | SEK | 2024-03-05 | |
| 192,62 | SEK | 2024-03-08 | |
| 192,76 | SEK | 2024-03-13 | |
| 193,16 | SEK | 2024-03-19 | |
| 193,25 | SEK | 2024-03-12 | |
| 193,35 | SEK | 2024-03-18 | |
| 194,80 | SEK | 2024-04-19 | |
| 194,89 | SEK | 2024-03-20 | |
| 195,00 | SEK | 2024-04-22 | |
| 195,12 | SEK | 2024-04-18 | |
| 195,35 | SEK | 2024-04-25 | |
| 195,62 | SEK | 2024-04-23 | |
| 195,72 | SEK | 2024-04-16 | |
| 195,95 | SEK | 2024-05-02 | |
| 196,05 | SEK | 2024-05-31 | |
| 196,26 | SEK | 2024-06-05 | |
| 196,27 | SEK | 2024-04-17 | |
| 196,41 | SEK | 2024-04-24 | |
| 196,55 | SEK | 2024-06-04 | |
| 196,75 | SEK | 2024-04-09 | |
| 196,84 | SEK | 2024-04-08 | |
| 196,90 | SEK | 2024-04-26 | |
| 196,96 | SEK | 2024-06-03 | |
| 197,11 | SEK | 2024-03-21 | |
| 197,20 | SEK | 2024-04-29 | |
| 197,33 | SEK | 2024-04-11 | |
| 197,34 | SEK | 2024-04-05 | |
| 197,37 | SEK | 2024-04-10 | |
| 197,38 | SEK | 2024-05-30 | |
| 197,49 | SEK | 2024-03-25 | |
| 197,52 | SEK | 2024-05-06 | |
| 197,52 | SEK | 2024-06-11 | |
| 197,53 | SEK | 2024-05-03 | |
| 197,57 | SEK | 2024-04-30 | |
| 197,70 | SEK | 2024-03-22 | |
| 197,76 | SEK | 2024-06-12 | |
| 198,00 | SEK | 2024-05-29 | |
| 198,15 | SEK | 2024-04-15 | |
| 198,22 | SEK | 2024-04-04 | |
| 198,40 | SEK | 2024-04-12 | |
| 198,53 | SEK | 2024-05-28 | |
| 198,60 | SEK | 2024-06-13 | |
| 198,61 | SEK | 2024-06-10 | |
| 198,70 | SEK | 2024-03-26 | |
| 198,73 | SEK | 2024-06-18 | |
| 198,74 | SEK | 2024-05-07 | |
| 198,82 | SEK | 2024-04-03 | |
| 198,98 | SEK | 2024-06-17 | |
| 199,13 | SEK | 2024-03-27 | |
| 199,22 | SEK | 2024-06-20 | |
| 199,32 | SEK | 2024-06-07 | |
| 199,49 | SEK | 2024-06-24 | |
| 199,68 | SEK | 2024-04-02 | |
| 199,74 | SEK | 2024-05-08 | |
| 199,91 | SEK | 2024-06-14 | |
| 200,16 | SEK | 2024-05-24 | |
| 200,32 | SEK | 2024-06-25 | |
| 200,55 | SEK | 2024-05-14 | |
| 200,94 | SEK | 2024-03-28 | |
| 201,06 | SEK | 2024-05-10 | |
| 201,09 | SEK | 2024-05-21 | |
| 201,18 | SEK | 2024-05-13 | |
| 201,21 | SEK | 2024-05-17 | |
| 201,23 | SEK | 2024-06-26 | |
| 201,25 | SEK | 2024-05-15 | |
| 201,42 | SEK | 2024-05-16 | |
| 201,61 | SEK | 2024-05-20 | |
| 201,63 | SEK | 2024-07-02 | |
| 201,65 | SEK | 2024-07-01 | |
| 201,68 | SEK | 2024-06-27 | |
| 201,81 | SEK | 2024-07-03 | |
| 201,82 | SEK | 2024-05-23 | |
| 202,12 | SEK | 2024-07-05 | |
| 202,16 | SEK | 2024-05-22 | |
| 202,58 | SEK | 2024-06-28 | |
| 203,08 | SEK | 2024-07-08 | |
| 203,29 | SEK | 2024-07-09 | |
| 203,77 | SEK | 2024-07-10 | |
| 204,93 | SEK | 2024-07-11 | |
| 205,92 | SEK | 2024-07-18 | |
| 205,98 | SEK | 2024-07-17 | |
| 206,07 | SEK | 2024-07-19 | |
| 206,80 | SEK | 2024-07-12 | |
| 207,39 | SEK | 2024-07-22 | |
| 207,95 | SEK | 2024-07-15 | |
| 208,54 | SEK | 2024-07-16 |