Namn | Kurs | Valuta | Datum |
---|---|---|---|
47,03 | EUR | 2024-07-26 | |
46,94 | EUR | 2024-07-25 | |
47,54 | EUR | 2024-07-24 | |
48,07 | EUR | 2024-07-23 | |
47,79 | EUR | 2024-07-22 | |
47,77 | EUR | 2024-07-19 | |
48,18 | EUR | 2024-07-18 | |
48,22 | EUR | 2024-07-17 | |
48,66 | EUR | 2024-07-16 | |
48,52 | EUR | 2024-07-15 | |
48,51 | EUR | 2024-07-12 | |
48,66 | EUR | 2024-07-11 | |
48,37 | EUR | 2024-07-10 | |
48,29 | EUR | 2024-07-09 | |
48,15 | EUR | 2024-07-08 | |
47,99 | EUR | 2024-07-05 | |
47,80 | EUR | 2024-07-03 | |
47,59 | EUR | 2024-07-02 | |
47,62 | EUR | 2024-07-01 | |
48,05 | EUR | 2024-06-28 | |
47,85 | EUR | 2024-06-27 | |
48,04 | EUR | 2024-06-26 | |
47,85 | EUR | 2024-06-25 | |
47,81 | EUR | 2024-06-24 | |
48,14 | EUR | 2024-06-20 | |
47,90 | EUR | 2024-06-18 | |
47,61 | EUR | 2024-06-17 | |
47,82 | EUR | 2024-06-14 | |
47,44 | EUR | 2024-06-13 | |
47,35 | EUR | 2024-06-12 | |
47,02 | EUR | 2024-06-11 | |
47,00 | EUR | 2024-06-10 | |
46,84 | EUR | 2024-06-07 | |
46,32 | EUR | 2024-06-05 | |
46,10 | EUR | 2024-06-04 | |
46,20 | EUR | 2024-06-03 | |
45,73 | EUR | 2024-05-31 | |
45,94 | EUR | 2024-05-30 | |
46,04 | EUR | 2024-05-29 | |
46,35 | EUR | 2024-05-28 | |
46,24 | EUR | 2024-05-24 | |
46,54 | EUR | 2024-05-23 | |
46,61 | EUR | 2024-05-22 | |
46,47 | EUR | 2024-05-21 | |
46,61 | EUR | 2024-05-20 | |
46,47 | EUR | 2024-05-17 | |
46,54 | EUR | 2024-05-16 | |
46,27 | EUR | 2024-05-15 | |
45,96 | EUR | 2024-05-14 | |
45,98 | EUR | 2024-05-13 | |
46,04 | EUR | 2024-05-10 | |
45,72 | EUR | 2024-05-08 | |
45,69 | EUR | 2024-05-07 | |
45,40 | EUR | 2024-05-06 | |
45,26 | EUR | 2024-05-03 | |
44,83 | EUR | 2024-05-02 | |
45,12 | EUR | 2024-04-30 | |
45,18 | EUR | 2024-04-29 | |
45,04 | EUR | 2024-04-26 | |
44,26 | EUR | 2024-04-25 | |
44,96 | EUR | 2024-04-24 | |
44,64 | EUR | 2024-04-23 | |
44,40 | EUR | 2024-04-22 | |
44,28 | EUR | 2024-04-19 | |
44,58 | EUR | 2024-04-18 | |
44,84 | EUR | 2024-04-17 | |
44,81 | EUR | 2024-04-16 | |
45,72 | EUR | 2024-04-15 | |
45,77 | EUR | 2024-04-12 | |
45,49 | EUR | 2024-04-11 | |
45,42 | EUR | 2024-04-10 | |
45,34 | EUR | 2024-04-09 | |
45,37 | EUR | 2024-04-08 | |
45,32 | EUR | 2024-04-05 | |
45,66 | EUR | 2024-04-04 | |
45,59 | EUR | 2024-04-03 | |
45,71 | EUR | 2024-04-02 | |
46,03 | EUR | 2024-03-28 | |
45,76 | EUR | 2024-03-27 | |
45,75 | EUR | 2024-03-26 | |
45,72 | EUR | 2024-03-25 | |
45,89 | EUR | 2024-03-22 | |
45,84 | EUR | 2024-03-21 | |
45,29 | EUR | 2024-03-20 | |
45,01 | EUR | 2024-03-19 | |
45,20 | EUR | 2024-03-18 | |
44,93 | EUR | 2024-03-15 | |
45,09 | EUR | 2024-03-14 | |
45,09 | EUR | 2024-03-13 | |
45,15 | EUR | 2024-03-12 | |
44,74 | EUR | 2024-03-11 | |
45,15 | EUR | 2024-03-08 | |
44,91 | EUR | 2024-03-07 | |
44,71 | EUR | 2024-03-06 | |
44,73 | EUR | 2024-03-05 | |
44,88 | EUR | 2024-03-04 | |
44,81 | EUR | 2024-03-01 | |
44,59 | EUR | 2024-02-29 | |
44,37 | EUR | 2024-02-28 | |
44,50 | EUR | 2024-02-27 | |
44,58 | EUR | 2024-02-26 | |
44,78 | EUR | 2024-02-23 | |
44,50 | EUR | 2024-02-22 | |
43,73 | EUR | 2024-02-21 | |
43,82 | EUR | 2024-02-20 | |
44,24 | EUR | 2024-02-16 | |
44,07 | EUR | 2024-02-15 | |
43,97 | EUR | 2024-02-14 | |
43,76 | EUR | 2024-02-13 | |
44,08 | EUR | 2024-02-12 | |
43,90 | EUR | 2024-02-09 | |
43,91 | EUR | 2024-02-08 | |
43,80 | EUR | 2024-02-07 | |
43,66 | EUR | 2024-02-06 | |
43,57 | EUR | 2024-02-05 | |
43,15 | EUR | 2024-02-02 | |
42,83 | EUR | 2024-02-01 | |
42,87 | EUR | 2024-01-31 | |
43,18 | EUR | 2024-01-30 | |
43,16 | EUR | 2024-01-29 | |
42,85 | EUR | 2024-01-26 | |
42,93 | EUR | 2024-01-25 | |
42,72 | EUR | 2024-01-24 | |
42,52 | EUR | 2024-01-23 | |
42,45 | EUR | 2024-01-22 | |
42,00 | EUR | 2024-01-19 | |
41,75 | EUR | 2024-01-18 | |
41,49 | EUR | 2024-01-17 | |
41,88 | EUR | 2024-01-16 | |
41,90 | EUR | 2024-01-12 | |
41,85 | EUR | 2024-01-11 | |
41,71 | EUR | 2024-01-10 | |
41,55 | EUR | 2024-01-09 | |
41,35 | EUR | 2024-01-08 | |
41,24 | EUR | 2024-01-05 | |
41,27 | EUR | 2024-01-04 | |
41,44 | EUR | 2024-01-03 | |
41,62 | EUR | 2024-01-02 | |
41,65 | EUR | 2023-12-29 | |
41,54 | EUR | 2023-12-28 | |
41,28 | EUR | 2023-12-27 | |
41,33 | EUR | 2023-12-22 | |
41,27 | EUR | 2023-12-21 | |
41,50 | EUR | 2023-12-20 | |
41,39 | EUR | 2023-12-19 | |
41,37 | EUR | 2023-12-18 | |
41,41 | EUR | 2023-12-15 | |
41,26 | EUR | 2023-12-14 | |
41,20 | EUR | 2023-12-13 | |
41,08 | EUR | 2023-12-12 | |
41,04 | EUR | 2023-12-11 | |
40,92 | EUR | 2023-12-08 | |
40,69 | EUR | 2023-12-07 | |
40,74 | EUR | 2023-12-06 | |
40,37 | EUR | 2023-12-05 | |
40,41 | EUR | 2023-12-04 | |
40,36 | EUR | 2023-12-01 | |
40,05 | EUR | 2023-11-30 | |
39,97 | EUR | 2023-11-29 | |
39,67 | EUR | 2023-11-28 | |
39,89 | EUR | 2023-11-27 | |
39,91 | EUR | 2023-11-24 | |
40,08 | EUR | 2023-11-22 | |
39,77 | EUR | 2023-11-21 | |
39,70 | EUR | 2023-11-20 | |
39,77 | EUR | 2023-11-17 | |
39,70 | EUR | 2023-11-16 | |
39,77 | EUR | 2023-11-15 | |
39,47 | EUR | 2023-11-14 | |
39,25 | EUR | 2023-11-13 | |
39,06 | EUR | 2023-11-10 | |
39,19 | EUR | 2023-11-09 | |
39,21 | EUR | 2023-11-08 | |
39,09 | EUR | 2023-11-07 | |
38,93 | EUR | 2023-11-06 | |
38,78 | EUR | 2023-11-03 | |
38,56 | EUR | 2023-11-02 | |
38,13 | EUR | 2023-11-01 | |
37,59 | EUR | 2023-10-31 | |
37,41 | EUR | 2023-10-30 | |
37,50 | EUR | 2023-10-27 | |
37,71 | EUR | 2023-10-26 | |
37,96 | EUR | 2023-10-25 | |
38,11 | EUR | 2023-10-24 | |
37,92 | EUR | 2023-10-23 | |
38,37 | EUR | 2023-10-20 | |
38,80 | EUR | 2023-10-19 | |
39,23 | EUR | 2023-10-18 | |
39,25 | EUR | 2023-10-17 | |
39,41 | EUR | 2023-10-16 | |
39,67 | EUR | 2023-10-13 | |
39,69 | EUR | 2023-10-12 | |
39,42 | EUR | 2023-10-11 | |
39,28 | EUR | 2023-10-10 | |
38,96 | EUR | 2023-10-09 | |
38,70 | EUR | 2023-10-06 | |
38,74 | EUR | 2023-10-05 | |
38,57 | EUR | 2023-10-04 | |
39,00 | EUR | 2023-10-03 | |
39,06 | EUR | 2023-10-02 | |
39,25 | EUR | 2023-09-29 | |
38,88 | EUR | 2023-09-28 | |
39,06 | EUR | 2023-09-27 | |
38,94 | EUR | 2023-09-26 | |
39,12 | EUR | 2023-09-25 | |
39,11 | EUR | 2023-09-22 | |
39,23 | EUR | 2023-09-21 | |
39,78 | EUR | 2023-09-20 | |
39,71 | EUR | 2023-09-19 | |
39,87 | EUR | 2023-09-18 | |
40,20 | EUR | 2023-09-15 | |
40,14 | EUR | 2023-09-14 | |
39,69 | EUR | 2023-09-13 | |
39,87 | EUR | 2023-09-12 | |
39,77 | EUR | 2023-09-11 | |
39,71 | EUR | 2023-09-08 | |
39,74 | EUR | 2023-09-07 | |
39,99 | EUR | 2023-09-06 | |
40,13 | EUR | 2023-09-05 | |
39,94 | EUR | 2023-09-01 | |
39,95 | EUR | 2023-08-31 | |
39,59 | EUR | 2023-08-30 | |
39,51 | EUR | 2023-08-29 | |
39,32 | EUR | 2023-08-28 | |
39,03 | EUR | 2023-08-25 | |
39,41 | EUR | 2023-08-24 | |
39,10 | EUR | 2023-08-23 | |
38,88 | EUR | 2023-08-22 | |
38,64 | EUR | 2023-08-21 | |
38,42 | EUR | 2023-08-18 | |
38,85 | EUR | 2023-08-17 | |
39,06 | EUR | 2023-08-16 | |
39,14 | EUR | 2023-08-15 | |
39,32 | EUR | 2023-08-14 | |
39,15 | EUR | 2023-08-11 | |
39,50 | EUR | 2023-08-10 | |
39,44 | EUR | 2023-08-09 | |
39,45 | EUR | 2023-08-08 | |
39,47 | EUR | 2023-08-07 | |
39,50 | EUR | 2023-08-04 | |
39,76 | EUR | 2023-08-03 | |
40,04 | EUR | 2023-08-02 | |
40,44 | EUR | 2023-08-01 | |
40,34 | EUR | 2023-07-31 | |
40,33 | EUR | 2023-07-28 | |
40,51 | EUR | 2023-07-27 | |
39,91 | EUR | 2023-07-26 | |
40,06 | EUR | 2023-07-25 | |
39,66 | EUR | 2023-07-24 | |
39,55 | EUR | 2023-07-21 | |
39,53 | EUR | 2023-07-20 | |
39,51 | EUR | 2023-07-19 | |
39,15 | EUR | 2023-07-18 | |
39,04 | EUR | 2023-07-17 | |
39,14 | EUR | 2023-07-14 | |
39,07 | EUR | 2023-07-13 | |
39,03 | EUR | 2023-07-12 | |
38,83 | EUR | 2023-07-11 | |
38,70 | EUR | 2023-07-10 | |
38,92 | EUR | 2023-07-07 | |
38,99 | EUR | 2023-07-06 | |
39,47 | EUR | 2023-07-05 | |
39,49 | EUR | 2023-07-03 | |
39,39 | EUR | 2023-06-30 | |
39,10 | EUR | 2023-06-29 | |
38,85 | EUR | 2023-06-28 | |
38,53 | EUR | 2023-06-27 | |
38,77 | EUR | 2023-06-26 | |
38,74 | EUR | 2023-06-22 | |
38,99 | EUR | 2023-06-21 | |
39,26 | EUR | 2023-06-20 | |
39,60 | EUR | 2023-06-16 | |
39,43 | EUR | 2023-06-15 | |
39,47 | EUR | 2023-06-14 | |
39,45 | EUR | 2023-06-13 | |
39,18 | EUR | 2023-06-12 | |
39,08 | EUR | 2023-06-09 | |
38,77 | EUR | 2023-06-08 | |
39,15 | EUR | 2023-06-07 | |
39,22 | EUR | 2023-06-05 | |
38,80 | EUR | 2023-06-02 | |
38,18 | EUR | 2023-06-01 | |
38,31 | EUR | 2023-05-31 | |
38,56 | EUR | 2023-05-30 | |
38,29 | EUR | 2023-05-26 | |
38,01 | EUR | 2023-05-25 | |
37,75 | EUR | 2023-05-24 | |
38,33 | EUR | 2023-05-23 | |
38,43 | EUR | 2023-05-22 | |
38,52 | EUR | 2023-05-19 | |
37,77 | EUR | 2023-05-17 | |
37,73 | EUR | 2023-05-16 | |
37,66 | EUR | 2023-05-15 | |
37,69 | EUR | 2023-05-12 | |
37,50 | EUR | 2023-05-11 | |
37,42 | EUR | 2023-05-10 | |
37,45 | EUR | 2023-05-09 | |
37,27 | EUR | 2023-05-08 | |
37,21 | EUR | 2023-05-05 | |
36,83 | EUR | 2023-05-04 | |
37,10 | EUR | 2023-05-03 | |
37,45 | EUR | 2023-05-02 | |
37,15 | EUR | 2023-04-28 | |
36,77 | EUR | 2023-04-27 | |
36,48 | EUR | 2023-04-26 | |
36,98 | EUR | 2023-04-25 | |
37,14 | EUR | 2023-04-24 | |
37,22 | EUR | 2023-04-21 | |
37,28 | EUR | 2023-04-20 | |
37,33 | EUR | 2023-04-19 | |
37,57 | EUR | 2023-04-18 | |
37,45 | EUR | 2023-04-17 | |
37,35 | EUR | 2023-04-14 | |
36,85 | EUR | 2023-04-13 | |
37,14 | EUR | 2023-04-12 | |
37,19 | EUR | 2023-04-11 | |
36,91 | EUR | 2023-04-06 | |
36,99 | EUR | 2023-04-05 | |
37,31 | EUR | 2023-04-04 | |
37,24 | EUR | 2023-04-03 | |
37,01 | EUR | 2023-03-31 | |
36,77 | EUR | 2023-03-30 | |
36,61 | EUR | 2023-03-29 | |
36,32 | EUR | 2023-03-28 | |
36,57 | EUR | 2023-03-27 | |
36,28 | EUR | 2023-03-24 | |
36,36 | EUR | 2023-03-23 | |
36,58 | EUR | 2023-03-22 | |
36,35 | EUR | 2023-03-21 | |
36,24 | EUR | 2023-03-20 | |
36,37 | EUR | 2023-03-17 | |
36,39 | EUR | 2023-03-16 | |
36,18 | EUR | 2023-03-15 | |
36,10 | EUR | 2023-03-14 | |
35,93 | EUR | 2023-03-13 | |
36,21 | EUR | 2023-03-10 | |
37,40 | EUR | 2023-03-09 | |
37,34 | EUR | 2023-03-08 | |
37,48 | EUR | 2023-03-07 | |
37,55 | EUR | 2023-03-06 | |
37,36 | EUR | 2023-03-03 | |
36,82 | EUR | 2023-03-02 | |
36,87 | EUR | 2023-03-01 | |
36,92 | EUR | 2023-02-28 | |
37,27 | EUR | 2023-02-27 | |
37,02 | EUR | 2023-02-24 | |
37,45 | EUR | 2023-02-23 | |
37,13 | EUR | 2023-02-22 | |
37,38 | EUR | 2023-02-21 | |
37,62 | EUR | 2023-02-17 | |
37,82 | EUR | 2023-02-16 | |
37,85 | EUR | 2023-02-15 | |
37,89 | EUR | 2023-02-14 | |
37,81 | EUR | 2023-02-13 | |
37,58 | EUR | 2023-02-10 | |
37,94 | EUR | 2023-02-09 | |
38,11 | EUR | 2023-02-08 | |
37,85 | EUR | 2023-02-07 | |
37,74 | EUR | 2023-02-06 | |
37,79 | EUR | 2023-02-03 | |
37,70 | EUR | 2023-02-02 | |
37,14 | EUR | 2023-02-01 | |
36,88 | EUR | 2023-01-31 | |
37,04 | EUR | 2023-01-30 | |
37,19 | EUR | 2023-01-27 | |
36,92 | EUR | 2023-01-26 | |
36,45 | EUR | 2023-01-25 | |
36,80 | EUR | 2023-01-24 | |
36,68 | EUR | 2023-01-23 | |
36,26 | EUR | 2023-01-20 | |
36,26 | EUR | 2023-01-19 | |
36,84 | EUR | 2023-01-18 | |
36,62 | EUR | 2023-01-17 | |
36,52 | EUR | 2023-01-13 | |
36,39 | EUR | 2023-01-12 | |
36,26 | EUR | 2023-01-11 | |
36,08 | EUR | 2023-01-10 | |
36,31 | EUR | 2023-01-09 | |
35,90 | EUR | 2023-01-05 | |
35,86 | EUR | 2023-01-04 | |
35,75 | EUR | 2023-01-03 | |
35,16 | EUR | 2022-12-30 | |
35,39 | EUR | 2022-12-29 | |
35,36 | EUR | 2022-12-28 | |
35,35 | EUR | 2022-12-27 | |
35,25 | EUR | 2022-12-23 | |
35,52 | EUR | 2022-12-22 | |
35,58 | EUR | 2022-12-21 | |
35,25 | EUR | 2022-12-20 | |
35,52 | EUR | 2022-12-19 | |
35,68 | EUR | 2022-12-16 | |
35,86 | EUR | 2022-12-15 | |
37,02 | EUR | 2022-12-14 | |
37,38 | EUR | 2022-12-13 | |
36,52 | EUR | 2022-12-12 | |
36,76 | EUR | 2022-12-09 | |
36,61 | EUR | 2022-12-08 | |
36,43 | EUR | 2022-12-07 | |
36,81 | EUR | 2022-12-06 | |
37,12 | EUR | 2022-12-05 | |
37,34 | EUR | 2022-12-02 | |
37,61 | EUR | 2022-12-01 | |
36,95 | EUR | 2022-11-30 | |
37,03 | EUR | 2022-11-29 | |
36,95 | EUR | 2022-11-28 | |
37,27 | EUR | 2022-11-25 | |
37,17 | EUR | 2022-11-23 | |
37,03 | EUR | 2022-11-22 | |
37,06 | EUR | 2022-11-21 | |
36,90 | EUR | 2022-11-18 | |
36,41 | EUR | 2022-11-17 | |
36,75 | EUR | 2022-11-16 | |
37,13 | EUR | 2022-11-15 | |
36,97 | EUR | 2022-11-14 | |
36,91 | EUR | 2022-11-11 | |
36,62 | EUR | 2022-11-10 | |
36,08 | EUR | 2022-11-09 | |
36,22 | EUR | 2022-11-08 | |
35,86 | EUR | 2022-11-07 | |
35,97 | EUR | 2022-11-04 | |
35,98 | EUR | 2022-11-03 | |
36,48 | EUR | 2022-11-02 | |
36,50 | EUR | 2022-11-01 | |
36,38 | EUR | 2022-10-31 | |
35,87 | EUR | 2022-10-28 | |
35,68 | EUR | 2022-10-27 | |
35,65 | EUR | 2022-10-26 | |
35,70 | EUR | 2022-10-25 | |
35,53 | EUR | 2022-10-24 | |
35,25 | EUR | 2022-10-21 | |
35,41 | EUR | 2022-10-20 | |
35,44 | EUR | 2022-10-19 | |
35,70 | EUR | 2022-10-18 | |
35,32 | EUR | 2022-10-17 | |
35,30 | EUR | 2022-10-14 | |
34,33 | EUR | 2022-10-13 | |
34,99 | EUR | 2022-10-12 | |
34,76 | EUR | 2022-10-11 | |
35,33 | EUR | 2022-10-10 | |
35,56 | EUR | 2022-10-07 | |
36,19 | EUR | 2022-10-06 | |
35,93 | EUR | 2022-10-05 | |
35,84 | EUR | 2022-10-04 | |
35,06 | EUR | 2022-10-03 | |
35,12 | EUR | 2022-09-30 | |
35,17 | EUR | 2022-09-29 | |
35,78 | EUR | 2022-09-28 | |
36,11 | EUR | 2022-09-27 | |
35,99 | EUR | 2022-09-26 | |
35,88 | EUR | 2022-09-23 | |
36,15 | EUR | 2022-09-22 | |
36,73 | EUR | 2022-09-21 | |
36,47 | EUR | 2022-09-20 | |
36,51 | EUR | 2022-09-19 | |
36,51 | EUR | 2022-09-16 | |
37,33 | EUR | 2022-09-15 | |
37,30 | EUR | 2022-09-14 | |
37,79 | EUR | 2022-09-13 | |
38,23 | EUR | 2022-09-12 | |
37,89 | EUR | 2022-09-09 | |
37,46 | EUR | 2022-09-08 | |
37,18 | EUR | 2022-09-07 | |
37,39 | EUR | 2022-09-06 | |
37,52 | EUR | 2022-09-02 | |
37,27 | EUR | 2022-09-01 | |
37,92 | EUR | 2022-08-31 | |
37,97 | EUR | 2022-08-30 | |
38,02 | EUR | 2022-08-29 | |
39,14 | EUR | 2022-08-26 | |
39,33 | EUR | 2022-08-25 | |
39,08 | EUR | 2022-08-24 | |
38,96 | EUR | 2022-08-23 | |
39,33 | EUR | 2022-08-22 | |
39,59 | EUR | 2022-08-19 | |
39,64 | EUR | 2022-08-18 | |
39,69 | EUR | 2022-08-17 | |
39,77 | EUR | 2022-08-16 | |
39,71 | EUR | 2022-08-15 | |
39,08 | EUR | 2022-08-12 | |
38,94 | EUR | 2022-08-11 | |
38,59 | EUR | 2022-08-10 | |
38,32 | EUR | 2022-08-09 | |
38,96 | EUR | 2022-08-08 | |
38,59 | EUR | 2022-08-05 | |
38,72 | EUR | 2022-08-04 | |
38,43 | EUR | 2022-08-03 | |
38,12 | EUR | 2022-08-02 | |
38,25 | EUR | 2022-08-01 | |
38,32 | EUR | 2022-07-29 | |
37,91 | EUR | 2022-07-28 | |
37,59 | EUR | 2022-07-27 | |
37,36 | EUR | 2022-07-26 | |
37,25 | EUR | 2022-07-25 | |
37,52 | EUR | 2022-07-22 | |
37,38 | EUR | 2022-07-21 | |
37,09 | EUR | 2022-07-20 | |
36,61 | EUR | 2022-07-19 | |
36,95 | EUR | 2022-07-18 | |
36,73 | EUR | 2022-07-15 | |
36,24 | EUR | 2022-07-14 | |
36,49 | EUR | 2022-07-13 | |
36,88 | EUR | 2022-07-12 | |
36,93 | EUR | 2022-07-11 | |
36,91 | EUR | 2022-07-08 | |
36,84 | EUR | 2022-07-07 | |
36,38 | EUR | 2022-07-06 | |
35,51 | EUR | 2022-07-05 | |
35,46 | EUR | 2022-07-01 | |
35,05 | EUR | 2022-06-30 | |
35,51 | EUR | 2022-06-29 | |
36,22 | EUR | 2022-06-28 | |
35,87 | EUR | 2022-06-27 | |
34,94 | EUR | 2022-06-23 | |
34,62 | EUR | 2022-06-22 | |
34,84 | EUR | 2022-06-21 | |
34,50 | EUR | 2022-06-17 | |
34,52 | EUR | 2022-06-16 | |
35,28 | EUR | 2022-06-15 | |
35,15 | EUR | 2022-06-14 | |
35,39 | EUR | 2022-06-13 | |
36,24 | EUR | 2022-06-10 | |
37,15 | EUR | 2022-06-09 | |
37,31 | EUR | 2022-06-08 | |
37,08 | EUR | 2022-06-07 | |
37,22 | EUR | 2022-06-03 | |
37,06 | EUR | 2022-06-02 | |
37,50 | EUR | 2022-06-01 | |
37,32 | EUR | 2022-05-31 | |
37,09 | EUR | 2022-05-27 | |
36,05 | EUR | 2022-05-25 | |
35,73 | EUR | 2022-05-24 | |
36,14 | EUR | 2022-05-23 | |
36,45 | EUR | 2022-05-20 | |
36,00 | EUR | 2022-05-19 | |
36,98 | EUR | 2022-05-18 | |
37,16 | EUR | 2022-05-17 | |
36,96 | EUR | 2022-05-16 | |
37,07 | EUR | 2022-05-13 | |
36,02 | EUR | 2022-05-12 | |
36,54 | EUR | 2022-05-11 | |
36,72 | EUR | 2022-05-10 | |
36,73 | EUR | 2022-05-09 | |
36,98 | EUR | 2022-05-06 | |
38,31 | EUR | 2022-05-05 | |
38,13 | EUR | 2022-05-04 | |
38,19 | EUR | 2022-05-03 | |
38,11 | EUR | 2022-05-02 | |
39,04 | EUR | 2022-04-29 | |
38,57 | EUR | 2022-04-28 | |
38,42 | EUR | 2022-04-27 | |
38,28 | EUR | 2022-04-26 | |
37,91 | EUR | 2022-04-25 | |
38,68 | EUR | 2022-04-22 | |
39,52 | EUR | 2022-04-21 | |
39,41 | EUR | 2022-04-20 | |
39,15 | EUR | 2022-04-19 | |
39,61 | EUR | 2022-04-14 | |
39,22 | EUR | 2022-04-13 | |
39,40 | EUR | 2022-04-12 | |
39,35 | EUR | 2022-04-11 | |
39,64 | EUR | 2022-04-08 | |
39,50 | EUR | 2022-04-07 | |
39,49 | EUR | 2022-04-06 | |
40,30 | EUR | 2022-04-05 | |
40,10 | EUR | 2022-04-04 | |
39,67 | EUR | 2022-04-01 | |
39,81 | EUR | 2022-03-31 | |
39,91 | EUR | 2022-03-30 | |
39,94 | EUR | 2022-03-29 | |
39,81 | EUR | 2022-03-28 | |
39,65 | EUR | 2022-03-25 | |
39,42 | EUR | 2022-03-24 | |
39,63 | EUR | 2022-03-23 | |
39,60 | EUR | 2022-03-22 | |
39,16 | EUR | 2022-03-21 | |
38,97 | EUR | 2022-03-18 | |
38,33 | EUR | 2022-03-17 | |
38,21 | EUR | 2022-03-16 | |
37,12 | EUR | 2022-03-15 | |
37,45 | EUR | 2022-03-14 | |
37,55 | EUR | 2022-03-11 | |
37,46 | EUR | 2022-03-10 | |
37,25 | EUR | 2022-03-09 | |
36,90 | EUR | 2022-03-08 | |
37,77 | EUR | 2022-03-07 | |
38,36 | EUR | 2022-03-04 | |
38,75 | EUR | 2022-03-03 | |
38,38 | EUR | 2022-03-02 | |
38,55 | EUR | 2022-03-01 | |
38,28 | EUR | 2022-02-28 | |
37,93 | EUR | 2022-02-25 | |
37,19 | EUR | 2022-02-24 | |
38,11 | EUR | 2022-02-23 | |
38,20 | EUR | 2022-02-22 | |
38,72 | EUR | 2022-02-18 | |
38,92 | EUR | 2022-02-17 | |
39,03 | EUR | 2022-02-16 | |
39,13 | EUR | 2022-02-15 | |
38,78 | EUR | 2022-02-14 | |
39,38 | EUR | 2022-02-11 | |
39,74 | EUR | 2022-02-10 | |
39,61 | EUR | 2022-02-09 | |
38,86 | EUR | 2022-02-08 | |
39,00 | EUR | 2022-02-07 | |
38,89 | EUR | 2022-02-04 | |
39,18 | EUR | 2022-02-03 | |
39,89 | EUR | 2022-02-02 | |
39,57 | EUR | 2022-02-01 | |
39,36 | EUR | 2022-01-31 | |
38,36 | EUR | 2022-01-28 | |
39,06 | EUR | 2022-01-27 | |
39,01 | EUR | 2022-01-26 | |
38,26 | EUR | 2022-01-25 | |
38,29 | EUR | 2022-01-24 | |
39,28 | EUR | 2022-01-21 | |
40,21 | EUR | 2022-01-20 | |
40,25 | EUR | 2022-01-19 | |
40,13 | EUR | 2022-01-18 | |
40,45 | EUR | 2022-01-14 | |
40,96 | EUR | 2022-01-13 | |
41,18 | EUR | 2022-01-12 | |
40,70 | EUR | 2022-01-11 | |
40,49 | EUR | 2022-01-10 | |
41,01 | EUR | 2022-01-07 | |
41,63 | EUR | 2022-01-05 | |
41,96 | EUR | 2022-01-04 | |
41,57 | EUR | 2022-01-03 | |
41,73 | EUR | 2021-12-30 | |
41,60 | EUR | 2021-12-29 | |
41,84 | EUR | 2021-12-28 | |
41,40 | EUR | 2021-12-27 | |
41,28 | EUR | 2021-12-23 | |
40,76 | EUR | 2021-12-22 | |
40,47 | EUR | 2021-12-21 | |
40,05 | EUR | 2021-12-20 | |
40,56 | EUR | 2021-12-17 | |
41,14 | EUR | 2021-12-16 | |
40,63 | EUR | 2021-12-15 | |
40,75 | EUR | 2021-12-14 | |
41,19 | EUR | 2021-12-13 | |
41,22 | EUR | 2021-12-10 | |
41,27 | EUR | 2021-12-09 | |
41,23 | EUR | 2021-12-08 | |
41,29 | EUR | 2021-12-07 | |
40,21 | EUR | 2021-12-06 | |
40,18 | EUR | 2021-12-03 | |
40,15 | EUR | 2021-12-02 | |
40,49 | EUR | 2021-12-01 | |
40,40 | EUR | 2021-11-30 | |
40,86 | EUR | 2021-11-29 | |
40,79 | EUR | 2021-11-26 | |
41,53 | EUR | 2021-11-24 | |
41,68 | EUR | 2021-11-23 | |
42,06 | EUR | 2021-11-22 | |
41,89 | EUR | 2021-11-19 | |
41,66 | EUR | 2021-11-18 | |
41,79 | EUR | 2021-11-17 | |
41,81 | EUR | 2021-11-16 | |
41,56 | EUR | 2021-11-15 | |
41,22 | EUR | 2021-11-12 | |
41,05 | EUR | 2021-11-11 | |
40,90 | EUR | 2021-11-10 | |
40,75 | EUR | 2021-11-09 | |
40,92 | EUR | 2021-11-08 | |
41,05 | EUR | 2021-11-05 | |
40,83 | EUR | 2021-11-04 | |
40,37 | EUR | 2021-11-03 | |
40,30 | EUR | 2021-11-02 | |
40,16 | EUR | 2021-11-01 | |
39,86 | EUR | 2021-10-29 | |
39,81 | EUR | 2021-10-28 | |
39,99 | EUR | 2021-10-27 | |
40,07 | EUR | 2021-10-26 | |
39,84 | EUR | 2021-10-25 | |
39,85 | EUR | 2021-10-22 | |
39,69 | EUR | 2021-10-21 | |
39,69 | EUR | 2021-10-20 | |
39,49 | EUR | 2021-10-19 | |
39,35 | EUR | 2021-10-18 | |
39,41 | EUR | 2021-10-15 | |
38,98 | EUR | 2021-10-14 | |
38,58 | EUR | 2021-10-13 | |
38,59 | EUR | 2021-10-12 | |
38,85 | EUR | 2021-10-11 | |
38,84 | EUR | 2021-10-08 | |
38,92 | EUR | 2021-10-07 | |
38,06 | EUR | 2021-10-06 | |
38,14 | EUR | 2021-10-05 | |
38,22 | EUR | 2021-10-04 | |
38,16 | EUR | 2021-10-01 | |
38,68 | EUR | 2021-09-30 | |
38,57 | EUR | 2021-09-29 | |
38,60 | EUR | 2021-09-28 | |
39,04 | EUR | 2021-09-27 | |
39,13 | EUR | 2021-09-24 | |
39,08 | EUR | 2021-09-23 | |
38,68 | EUR | 2021-09-22 | |
38,66 | EUR | 2021-09-21 | |
38,59 | EUR | 2021-09-20 | |
39,17 | EUR | 2021-09-17 | |
39,21 | EUR | 2021-09-16 | |
39,03 | EUR | 2021-09-15 | |
39,15 | EUR | 2021-09-14 | |
39,28 | EUR | 2021-09-13 | |
39,40 | EUR | 2021-09-10 | |
39,45 | EUR | 2021-09-09 | |
39,52 | EUR | 2021-09-08 | |
39,55 | EUR | 2021-09-07 | |
39,40 | EUR | 2021-09-03 | |
39,49 | EUR | 2021-09-02 | |
39,42 | EUR | 2021-09-01 | |
39,35 | EUR | 2021-08-31 | |
39,35 | EUR | 2021-08-30 | |
39,11 | EUR | 2021-08-27 | |
39,20 | EUR | 2021-08-26 | |
39,24 | EUR | 2021-08-25 | |
39,19 | EUR | 2021-08-24 | |
38,94 | EUR | 2021-08-23 | |
38,72 | EUR | 2021-08-20 | |
38,54 | EUR | 2021-08-19 | |
39,02 | EUR | 2021-08-18 | |
38,87 | EUR | 2021-08-17 | |
38,87 | EUR | 2021-08-16 | |
39,13 | EUR | 2021-08-13 | |
39,11 | EUR | 2021-08-12 | |
39,18 | EUR | 2021-08-11 | |
39,18 | EUR | 2021-08-10 | |
38,94 | EUR | 2021-08-09 | |
38,90 | EUR | 2021-08-06 | |
38,73 | EUR | 2021-08-05 | |
38,55 | EUR | 2021-08-04 | |
38,28 | EUR | 2021-08-03 | |
38,45 | EUR | 2021-08-02 | |
38,32 | EUR | 2021-07-30 | |
38,45 | EUR | 2021-07-29 | |
38,41 | EUR | 2021-07-28 | |
38,35 | EUR | 2021-07-27 | |
38,57 | EUR | 2021-07-26 | |
38,61 | EUR | 2021-07-23 | |
38,33 | EUR | 2021-07-22 | |
38,23 | EUR | 2021-07-21 | |
37,87 | EUR | 2021-07-20 | |
37,49 | EUR | 2021-07-19 | |
38,40 | EUR | 2021-07-16 | |
38,46 | EUR | 2021-07-15 | |
38,58 | EUR | 2021-07-14 | |
38,57 | EUR | 2021-07-13 | |
38,32 | EUR | 2021-07-12 | |
38,05 | EUR | 2021-07-09 | |
37,78 | EUR | 2021-07-08 | |
38,45 | EUR | 2021-07-07 | |
38,31 | EUR | 2021-07-06 | |
38,20 | EUR | 2021-07-02 | |
38,00 | EUR | 2021-07-01 | |
37,98 | EUR | 2021-06-30 | |
38,01 | EUR | 2021-06-29 | |
37,87 | EUR | 2021-06-28 | |
37,64 | EUR | 2021-06-24 | |
37,48 | EUR | 2021-06-23 | |
37,41 | EUR | 2021-06-22 | |
37,17 | EUR | 2021-06-21 | |
37,40 | EUR | 2021-06-18 | |
37,47 | EUR | 2021-06-17 | |
37,19 | EUR | 2021-06-16 | |
37,21 | EUR | 2021-06-15 | |
37,16 | EUR | 2021-06-14 | |
37,16 | EUR | 2021-06-11 | |
36,96 | EUR | 2021-06-10 | |
36,79 | EUR | 2021-06-09 | |
36,85 | EUR | 2021-06-08 | |
36,85 | EUR | 2021-06-07 | |
36,77 | EUR | 2021-06-04 | |
36,59 | EUR | 2021-06-03 | |
36,65 | EUR | 2021-06-02 | |
36,61 | EUR | 2021-06-01 | |
36,70 | EUR | 2021-05-28 | |
36,43 | EUR | 2021-05-27 | |
36,28 | EUR | 2021-05-26 | |
36,28 | EUR | 2021-05-25 | |
36,16 | EUR | 2021-05-24 | |
36,25 | EUR | 2021-05-21 | |
35,84 | EUR | 2021-05-20 | |
35,32 | EUR | 2021-05-19 | |
35,91 | EUR | 2021-05-18 | |
35,88 | EUR | 2021-05-17 | |
35,88 | EUR | 2021-05-14 | |
35,78 | EUR | 2021-05-12 | |
35,88 | EUR | 2021-05-11 | |
36,52 | EUR | 2021-05-10 | |
36,60 | EUR | 2021-05-07 | |
36,28 | EUR | 2021-05-06 | |
36,51 | EUR | 2021-05-05 | |
36,25 | EUR | 2021-05-04 | |
36,59 | EUR | 2021-05-03 | |
36,57 | EUR | 2021-04-30 | |
36,64 | EUR | 2021-04-29 | |
36,70 | EUR | 2021-04-28 | |
36,54 | EUR | 2021-04-27 | |
36,65 | EUR | 2021-04-26 | |
36,40 | EUR | 2021-04-23 | |
36,50 | EUR | 2021-04-22 | |
36,31 | EUR | 2021-04-21 | |
36,42 | EUR | 2021-04-20 | |
36,74 | EUR | 2021-04-19 | |
36,76 | EUR | 2021-04-16 | |
36,61 | EUR | 2021-04-15 | |
36,60 | EUR | 2021-04-14 | |
36,51 | EUR | 2021-04-13 | |
36,46 | EUR | 2021-04-12 | |
36,47 | EUR | 2021-04-09 | |
36,42 | EUR | 2021-04-08 | |
36,23 | EUR | 2021-04-07 | |
36,41 | EUR | 2021-04-06 | |
36,08 | EUR | 2021-04-01 | |
35,86 | EUR | 2021-03-31 | |
35,79 | EUR | 2021-03-30 | |
35,63 | EUR | 2021-03-29 | |
35,40 | EUR | 2021-03-26 | |
34,89 | EUR | 2021-03-25 | |
35,28 | EUR | 2021-03-24 | |
35,39 | EUR | 2021-03-23 | |
35,28 | EUR | 2021-03-22 | |
35,27 | EUR | 2021-03-19 | |
35,47 | EUR | 2021-03-18 | |
35,31 | EUR | 2021-03-17 | |
35,61 | EUR | 2021-03-16 | |
35,20 | EUR | 2021-03-15 | |
35,13 | EUR | 2021-03-12 | |
35,14 | EUR | 2021-03-11 | |
34,94 | EUR | 2021-03-10 | |
34,76 | EUR | 2021-03-09 | |
34,49 | EUR | 2021-03-08 | |
34,07 | EUR | 2021-03-05 | |
34,08 | EUR | 2021-03-04 | |
34,47 | EUR | 2021-03-03 | |
34,79 | EUR | 2021-03-02 | |
34,59 | EUR | 2021-03-01 | |
33,93 | EUR | 2021-02-26 | |
34,54 | EUR | 2021-02-25 | |
34,40 | EUR | 2021-02-24 | |
34,28 | EUR | 2021-02-23 | |
34,76 | EUR | 2021-02-22 | |
35,15 | EUR | 2021-02-19 | |
35,13 | EUR | 2021-02-18 | |
35,41 | EUR | 2021-02-17 | |
35,46 | EUR | 2021-02-16 | |
35,13 | EUR | 2021-02-12 | |
34,98 | EUR | 2021-02-11 | |
35,06 | EUR | 2021-02-10 | |
34,94 | EUR | 2021-02-09 | |
34,96 | EUR | 2021-02-08 | |
34,79 | EUR | 2021-02-05 | |
34,64 | EUR | 2021-02-04 | |
34,52 | EUR | 2021-02-03 | |
34,29 | EUR | 2021-02-02 | |
33,51 | EUR | 2021-02-01 | |
33,31 | EUR | 2021-01-29 | |
33,66 | EUR | 2021-01-28 | |
33,91 | EUR | 2021-01-27 | |
34,26 | EUR | 2021-01-26 | |
34,40 | EUR | 2021-01-25 | |
34,17 | EUR | 2021-01-22 | |
34,32 | EUR | 2021-01-21 | |
34,27 | EUR | 2021-01-20 | |
33,85 | EUR | 2021-01-19 | |
33,80 | EUR | 2021-01-15 | |
34,04 | EUR | 2021-01-14 | |
33,73 | EUR | 2021-01-13 | |
33,70 | EUR | 2021-01-12 | |
33,75 | EUR | 2021-01-11 | |
33,60 | EUR | 2021-01-08 | |
33,24 | EUR | 2021-01-07 | |
32,77 | EUR | 2021-01-05 | |
32,88 | EUR | 2021-01-04 | |
32,80 | EUR | 2020-12-30 | |
32,78 | EUR | 2020-12-29 | |
32,68 | EUR | 2020-12-28 | |
32,59 | EUR | 2020-12-23 | |
32,46 | EUR | 2020-12-22 | |
32,26 | EUR | 2020-12-21 | |
32,60 | EUR | 2020-12-18 | |
32,64 | EUR | 2020-12-17 | |
32,47 | EUR | 2020-12-16 | |
32,35 | EUR | 2020-12-15 | |
32,44 | EUR | 2020-12-14 | |
32,28 | EUR | 2020-12-11 | |
32,30 | EUR | 2020-12-10 | |
32,73 | EUR | 2020-12-09 | |
32,45 | EUR | 2020-12-08 | |
32,43 | EUR | 2020-12-07 | |
32,38 | EUR | 2020-12-04 | |
32,26 | EUR | 2020-12-03 | |
32,27 | EUR | 2020-12-02 | |
32,54 | EUR | 2020-12-01 | |
32,25 | EUR | 2020-11-30 | |
32,53 | EUR | 2020-11-27 | |
32,39 | EUR | 2020-11-25 | |
32,37 | EUR | 2020-11-24 | |
32,23 | EUR | 2020-11-23 | |
32,14 | EUR | 2020-11-20 | |
32,13 | EUR | 2020-11-19 | |
32,27 | EUR | 2020-11-18 | |
32,10 | EUR | 2020-11-17 | |
32,34 | EUR | 2020-11-16 | |
32,06 | EUR | 2020-11-13 | |
32,08 | EUR | 2020-11-12 | |
32,12 | EUR | 2020-11-11 | |
31,79 | EUR | 2020-11-10 | |
32,13 | EUR | 2020-11-09 | |
31,35 | EUR | 2020-11-06 | |
31,48 | EUR | 2020-11-05 | |
30,99 | EUR | 2020-11-04 | |
30,40 | EUR | 2020-11-03 | |
30,23 | EUR | 2020-11-02 | |
29,52 | EUR | 2020-10-30 | |
30,04 | EUR | 2020-10-29 | |
29,88 | EUR | 2020-10-28 | |
30,45 | EUR | 2020-10-27 | |
30,55 | EUR | 2020-10-26 | |
30,87 | EUR | 2020-10-23 | |
30,82 | EUR | 2020-10-22 | |
30,94 | EUR | 2020-10-21 | |
30,96 | EUR | 2020-10-20 | |
31,28 | EUR | 2020-10-19 | |
31,38 | EUR | 2020-10-16 | |
31,21 | EUR | 2020-10-15 | |
31,61 | EUR | 2020-10-14 | |
31,61 | EUR | 2020-10-13 | |
31,34 | EUR | 2020-10-12 | |
31,03 | EUR | 2020-10-09 | |
30,99 | EUR | 2020-10-08 | |
30,65 | EUR | 2020-10-07 | |
30,62 | EUR | 2020-10-06 | |
30,40 | EUR | 2020-10-05 | |
30,32 | EUR | 2020-10-02 | |
30,42 | EUR | 2020-10-01 | |
30,39 | EUR | 2020-09-30 | |
30,25 | EUR | 2020-09-29 | |
30,30 | EUR | 2020-09-28 | |
29,63 | EUR | 2020-09-25 | |
29,58 | EUR | 2020-09-24 | |
30,08 | EUR | 2020-09-23 | |
29,81 | EUR | 2020-09-22 | |
29,64 | EUR | 2020-09-21 | |
30,15 | EUR | 2020-09-18 | |
30,16 | EUR | 2020-09-17 | |
30,56 | EUR | 2020-09-16 | |
30,49 | EUR | 2020-09-15 | |
30,23 | EUR | 2020-09-14 | |
29,97 | EUR | 2020-09-11 | |
30,29 | EUR | 2020-09-10 | |
30,18 | EUR | 2020-09-09 | |
30,15 | EUR | 2020-09-08 | |
30,51 | EUR | 2020-09-04 | |
31,34 | EUR | 2020-09-03 | |
31,27 | EUR | 2020-09-02 | |
30,71 | EUR | 2020-09-01 | |
30,75 | EUR | 2020-08-31 | |
30,90 | EUR | 2020-08-28 | |
31,10 | EUR | 2020-08-27 | |
30,79 | EUR | 2020-08-26 | |
30,60 | EUR | 2020-08-25 | |
30,51 | EUR | 2020-08-24 | |
30,31 | EUR | 2020-08-21 | |
30,01 | EUR | 2020-08-20 | |
30,00 | EUR | 2020-08-19 | |
29,95 | EUR | 2020-08-18 | |
30,04 | EUR | 2020-08-17 | |
30,02 | EUR | 2020-08-14 | |
30,10 | EUR | 2020-08-13 | |
30,12 | EUR | 2020-08-12 | |
30,03 | EUR | 2020-08-11 | |
29,87 | EUR | 2020-08-10 | |
29,90 | EUR | 2020-08-07 | |
29,69 | EUR | 2020-08-06 | |
29,62 | EUR | 2020-08-05 | |
29,71 | EUR | 2020-08-04 | |
29,58 | EUR | 2020-08-03 | |
29,11 | EUR | 2020-07-31 | |
28,94 | EUR | 2020-07-30 | |
29,30 | EUR | 2020-07-29 | |
29,29 | EUR | 2020-07-28 | |
29,24 | EUR | 2020-07-27 | |
29,31 | EUR | 2020-07-24 | |
29,98 | EUR | 2020-07-23 | |
29,91 | EUR | 2020-07-22 | |
30,36 | EUR | 2020-07-21 | |
29,95 | EUR | 2020-07-20 | |
29,82 | EUR | 2020-07-17 | |
29,72 | EUR | 2020-07-16 | |
29,96 | EUR | 2020-07-15 | |
29,41 | EUR | 2020-07-14 | |
30,05 | EUR | 2020-07-13 | |
29,69 | EUR | 2020-07-10 | |
29,89 | EUR | 2020-07-09 | |
29,75 | EUR | 2020-07-08 | |
29,82 | EUR | 2020-07-07 | |
29,80 | EUR | 2020-07-06 | |
29,62 | EUR | 2020-07-02 | |
29,14 | EUR | 2020-07-01 | |
28,90 | EUR | 2020-06-30 | |
28,48 | EUR | 2020-06-29 | |
29,03 | EUR | 2020-06-26 | |
28,79 | EUR | 2020-06-25 | |
29,05 | EUR | 2020-06-24 | |
29,31 | EUR | 2020-06-23 | |
29,10 | EUR | 2020-06-22 | |
29,14 | EUR | 2020-06-18 | |
29,28 | EUR | 2020-06-17 | |
29,20 | EUR | 2020-06-16 | |
27,98 | EUR | 2020-06-15 | |
28,57 | EUR | 2020-06-12 | |
28,70 | EUR | 2020-06-11 | |
29,43 | EUR | 2020-06-10 | |
29,36 | EUR | 2020-06-09 | |
29,46 | EUR | 2020-06-08 | |
29,30 | EUR | 2020-06-05 | |
29,00 | EUR | 2020-06-04 | |
29,00 | EUR | 2020-06-03 | |
28,65 | EUR | 2020-06-02 | |
28,50 | EUR | 2020-06-01 | |
28,28 | EUR | 2020-05-29 | |
28,58 | EUR | 2020-05-28 | |
28,29 | EUR | 2020-05-27 | |
28,42 | EUR | 2020-05-26 | |
27,95 | EUR | 2020-05-22 | |
28,07 | EUR | 2020-05-20 | |
27,97 | EUR | 2020-05-19 | |
27,92 | EUR | 2020-05-18 | |
27,33 | EUR | 2020-05-15 | |
26,89 | EUR | 2020-05-14 | |
27,48 | EUR | 2020-05-13 | |
27,91 | EUR | 2020-05-12 | |
27,88 | EUR | 2020-05-11 | |
27,88 | EUR | 2020-05-08 | |
27,72 | EUR | 2020-05-07 | |
27,49 | EUR | 2020-05-06 | |
27,38 | EUR | 2020-05-05 | |
26,72 | EUR | 2020-05-04 | |
27,87 | EUR | 2020-04-30 | |
27,85 | EUR | 2020-04-29 | |
27,64 | EUR | 2020-04-28 | |
27,29 | EUR | 2020-04-27 | |
26,80 | EUR | 2020-04-24 | |
27,03 | EUR | 2020-04-23 | |
26,61 | EUR | 2020-04-22 | |
26,57 | EUR | 2020-04-21 | |
27,05 | EUR | 2020-04-20 | |
27,19 | EUR | 2020-04-17 | |
26,48 | EUR | 2020-04-16 | |
26,51 | EUR | 2020-04-15 | |
26,82 | EUR | 2020-04-14 | |
26,51 | EUR | 2020-04-09 | |
25,64 | EUR | 2020-04-08 | |
26,07 | EUR | 2020-04-07 | |
25,22 | EUR | 2020-04-06 | |
24,47 | EUR | 2020-04-03 | |
24,05 | EUR | 2020-04-02 | |
24,16 | EUR | 2020-04-01 | |
24,87 | EUR | 2020-03-31 | |
24,43 | EUR | 2020-03-30 | |
24,32 | EUR | 2020-03-27 | |
24,51 | EUR | 2020-03-26 | |
24,14 | EUR | 2020-03-25 | |
23,33 | EUR | 2020-03-24 | |
22,05 | EUR | 2020-03-23 | |
23,80 | EUR | 2020-03-20 | |
22,92 | EUR | 2020-03-19 | |
22,91 | EUR | 2020-03-18 | |
23,23 | EUR | 2020-03-17 | |
23,28 | EUR | 2020-03-16 | |
24,00 | EUR | 2020-03-13 | |
24,21 | EUR | 2020-03-12 | |
25,84 | EUR | 2020-03-11 | |
25,89 | EUR | 2020-03-10 | |
25,74 | EUR | 2020-03-09 | |
27,24 | EUR | 2020-03-06 | |
28,48 | EUR | 2020-03-05 | |
28,62 | EUR | 2020-03-04 | |
28,68 | EUR | 2020-03-03 | |
28,03 | EUR | 2020-03-02 | |
27,77 | EUR | 2020-02-28 | |
29,11 | EUR | 2020-02-27 | |
30,25 | EUR | 2020-02-26 | |
30,87 | EUR | 2020-02-25 | |
31,05 | EUR | 2020-02-24 | |
31,89 | EUR | 2020-02-21 | |
32,29 | EUR | 2020-02-20 | |
32,43 | EUR | 2020-02-19 | |
32,24 | EUR | 2020-02-18 | |
32,20 | EUR | 2020-02-14 | |
32,15 | EUR | 2020-02-13 | |
32,10 | EUR | 2020-02-12 | |
31,95 | EUR | 2020-02-11 | |
31,63 | EUR | 2020-02-10 | |
31,51 | EUR | 2020-02-07 | |
31,61 | EUR | 2020-02-06 | |
31,38 | EUR | 2020-02-05 | |
30,99 | EUR | 2020-02-04 | |
30,61 | EUR | 2020-02-03 | |
30,58 | EUR | 2020-01-31 | |
30,66 | EUR | 2020-01-30 | |
31,01 | EUR | 2020-01-29 | |
30,83 | EUR | 2020-01-28 | |
30,76 | EUR | 2020-01-27 | |
31,43 | EUR | 2020-01-24 | |
31,15 | EUR | 2020-01-23 | |
31,38 | EUR | 2020-01-22 | |
31,14 | EUR | 2020-01-21 | |
31,27 | EUR | 2020-01-17 | |
30,95 | EUR | 2020-01-16 | |
30,86 | EUR | 2020-01-15 | |
30,87 | EUR | 2020-01-14 | |
30,80 | EUR | 2020-01-13 | |
30,88 | EUR | 2020-01-10 | |
30,78 | EUR | 2020-01-09 | |
30,47 | EUR | 2020-01-08 | |
30,40 | EUR | 2020-01-07 | |
30,40 | EUR | 2020-01-03 | |
30,48 | EUR | 2020-01-02 | |
30,20 | EUR | 2019-12-30 | |
30,41 | EUR | 2019-12-27 | |
30,43 | EUR | 2019-12-23 | |
30,39 | EUR | 2019-12-20 | |
30,13 | EUR | 2019-12-19 | |
30,16 | EUR | 2019-12-18 | |
30,04 | EUR | 2019-12-17 | |
30,04 | EUR | 2019-12-16 | |
29,85 | EUR | 2019-12-13 | |
29,73 | EUR | 2019-12-12 | |
29,61 | EUR | 2019-12-11 | |
29,53 | EUR | 2019-12-10 | |
29,69 | EUR | 2019-12-09 | |
29,68 | EUR | 2019-12-06 | |
29,33 | EUR | 2019-12-05 | |
29,29 | EUR | 2019-12-04 | |
29,10 | EUR | 2019-12-03 | |
29,52 | EUR | 2019-12-02 | |
29,79 | EUR | 2019-11-29 | |
29,85 | EUR | 2019-11-27 | |
29,71 | EUR | 2019-11-26 | |
29,63 | EUR | 2019-11-25 | |
29,39 | EUR | 2019-11-22 | |
29,21 | EUR | 2019-11-21 | |
29,37 | EUR | 2019-11-20 | |
29,47 | EUR | 2019-11-19 | |
29,39 | EUR | 2019-11-18 | |
29,33 | EUR | 2019-11-15 | |
29,32 | EUR | 2019-11-14 | |
29,29 | EUR | 2019-11-13 | |
29,42 | EUR | 2019-11-12 | |
29,25 | EUR | 2019-11-11 | |
29,27 | EUR | 2019-11-08 | |
29,32 | EUR | 2019-11-07 | |
29,09 | EUR | 2019-11-06 | |
29,11 | EUR | 2019-11-05 | |
28,95 | EUR | 2019-11-04 | |
28,72 | EUR | 2019-11-01 | |
28,56 | EUR | 2019-10-31 | |
28,59 | EUR | 2019-10-30 | |
28,68 | EUR | 2019-10-29 | |
28,65 | EUR | 2019-10-28 | |
28,39 | EUR | 2019-10-25 | |
28,31 | EUR | 2019-10-24 | |
28,20 | EUR | 2019-10-23 | |
28,29 | EUR | 2019-10-22 | |
28,15 | EUR | 2019-10-21 | |
28,14 | EUR | 2019-10-18 | |
28,27 | EUR | 2019-10-17 | |
28,25 | EUR | 2019-10-16 | |
28,27 | EUR | 2019-10-15 | |
28,06 | EUR | 2019-10-14 | |
28,05 | EUR | 2019-10-11 | |
27,68 | EUR | 2019-10-10 | |
27,57 | EUR | 2019-10-09 | |
27,56 | EUR | 2019-10-08 | |
27,75 | EUR | 2019-10-07 | |
27,71 | EUR | 2019-10-04 | |
27,45 | EUR | 2019-10-03 | |
27,61 | EUR | 2019-10-02 | |
28,41 | EUR | 2019-10-01 | |
28,29 | EUR | 2019-09-30 | |
28,26 | EUR | 2019-09-27 | |
28,21 | EUR | 2019-09-26 | |
27,96 | EUR | 2019-09-25 | |
28,34 | EUR | 2019-09-24 | |
28,24 | EUR | 2019-09-23 | |
28,38 | EUR | 2019-09-20 | |
28,26 | EUR | 2019-09-19 | |
28,14 | EUR | 2019-09-18 | |
28,17 | EUR | 2019-09-17 | |
28,28 | EUR | 2019-09-16 | |
28,30 | EUR | 2019-09-13 | |
28,26 | EUR | 2019-09-12 | |
28,15 | EUR | 2019-09-11 | |
27,81 | EUR | 2019-09-10 | |
27,95 | EUR | 2019-09-09 | |
27,95 | EUR | 2019-09-06 | |
27,80 | EUR | 2019-09-05 | |
27,57 | EUR | 2019-09-04 | |
27,55 | EUR | 2019-09-03 | |
27,48 | EUR | 2019-08-30 | |
27,25 | EUR | 2019-08-29 | |
26,84 | EUR | 2019-08-28 | |
26,96 | EUR | 2019-08-27 | |
26,73 | EUR | 2019-08-26 | |
27,17 | EUR | 2019-08-23 | |
27,28 | EUR | 2019-08-22 | |
27,25 | EUR | 2019-08-21 | |
27,14 | EUR | 2019-08-20 | |
27,17 | EUR | 2019-08-19 | |
26,81 | EUR | 2019-08-16 | |
26,59 | EUR | 2019-08-15 | |
26,74 | EUR | 2019-08-14 | |
27,02 | EUR | 2019-08-13 | |
26,76 | EUR | 2019-08-12 | |
27,02 | EUR | 2019-08-09 | |
26,91 | EUR | 2019-08-08 | |
26,31 | EUR | 2019-08-07 | |
26,63 | EUR | 2019-08-06 | |
26,72 | EUR | 2019-08-05 | |
27,44 | EUR | 2019-08-02 | |
28,07 | EUR | 2019-08-01 | |
28,00 | EUR | 2019-07-31 | |
27,99 | EUR | 2019-07-30 | |
28,16 | EUR | 2019-07-29 |