| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 244,22 | SEK | 2020-03-23 | |
| 252,38 | SEK | 2020-03-17 | |
| 253,19 | SEK | 2020-03-16 | |
| 253,49 | SEK | 2020-03-18 | |
| 255,06 | SEK | 2020-03-19 | |
| 256,54 | SEK | 2020-03-24 | |
| 260,00 | SEK | 2020-03-13 | |
| 262,04 | SEK | 2020-03-20 | |
| 263,70 | SEK | 2020-03-12 | |
| 264,66 | SEK | 2020-04-01 | |
| 264,67 | SEK | 2020-04-02 | |
| 265,43 | SEK | 2020-03-25 | |
| 267,45 | SEK | 2020-03-27 | |
| 268,56 | SEK | 2020-04-03 | |
| 268,90 | SEK | 2020-03-26 | |
| 270,76 | SEK | 2020-03-30 | |
| 273,26 | SEK | 2020-03-31 | |
| 276,33 | SEK | 2020-04-06 | |
| 276,97 | SEK | 2020-03-11 | |
| 277,12 | SEK | 2020-03-09 | |
| 278,67 | SEK | 2020-03-10 | |
| 279,99 | SEK | 2020-04-08 | |
| 283,52 | SEK | 2020-04-07 | |
| 284,30 | SEK | 2019-08-07 | |
| 285,24 | SEK | 2019-08-15 | |
| 285,68 | SEK | 2019-08-06 | |
| 286,51 | SEK | 2019-08-14 | |
| 286,73 | SEK | 2020-05-14 | |
| 287,33 | SEK | 2019-08-26 | |
| 287,37 | SEK | 2019-08-12 | |
| 287,72 | SEK | 2019-08-16 | |
| 287,73 | SEK | 2019-08-05 | |
| 288,36 | SEK | 2020-04-16 | |
| 288,53 | SEK | 2020-03-06 | |
| 288,56 | SEK | 2019-08-27 | |
| 288,58 | SEK | 2019-08-13 | |
| 288,70 | SEK | 2019-08-09 | |
| 288,92 | SEK | 2019-08-08 | |
| 289,12 | SEK | 2020-05-04 | |
| 289,13 | SEK | 2019-08-28 | |
| 289,45 | SEK | 2020-04-15 | |
| 289,51 | SEK | 2020-04-09 | |
| 290,55 | SEK | 2020-04-21 | |
| 291,09 | SEK | 2019-08-23 | |
| 291,12 | SEK | 2020-04-22 | |
| 291,13 | SEK | 2019-08-21 | |
| 291,38 | SEK | 2020-05-15 | |
| 291,42 | SEK | 2020-05-13 | |
| 291,45 | SEK | 2019-08-19 | |
| 291,61 | SEK | 2020-04-24 | |
| 292,31 | SEK | 2019-08-20 | |
| 292,35 | SEK | 2020-05-06 | |
| 292,41 | SEK | 2019-08-22 | |
| 292,68 | SEK | 2019-07-22 | |
| 292,78 | SEK | 2020-05-05 | |
| 293,22 | SEK | 2020-04-14 | |
| 293,94 | SEK | 2019-08-02 | |
| 294,05 | SEK | 2019-08-29 | |
| 294,11 | SEK | 2020-05-07 | |
| 294,20 | SEK | 2020-04-20 | |
| 294,30 | SEK | 2020-04-23 | |
| 294,65 | SEK | 2020-05-22 | |
| 295,30 | SEK | 2019-07-25 | |
| 295,32 | SEK | 2019-07-23 | |
| 295,36 | SEK | 2020-06-15 | |
| 295,45 | SEK | 2019-07-24 | |
| 295,48 | SEK | 2020-05-12 | |
| 295,53 | SEK | 2020-05-08 | |
| 295,68 | SEK | 2020-05-19 | |
| 295,78 | SEK | 2020-05-20 | |
| 295,89 | SEK | 2020-04-17 | |
| 296,15 | SEK | 2020-05-11 | |
| 296,59 | SEK | 2020-05-18 | |
| 296,62 | SEK | 2019-09-06 | |
| 296,63 | SEK | 2020-04-30 | |
| 296,64 | SEK | 2020-02-28 | |
| 296,65 | SEK | 2019-09-04 | |
| 296,72 | SEK | 2020-04-28 | |
| 297,04 | SEK | 2019-10-03 | |
| 297,10 | SEK | 2019-07-26 | |
| 297,20 | SEK | 2020-04-27 | |
| 297,22 | SEK | 2020-05-29 | |
| 297,49 | SEK | 2019-09-05 | |
| 297,65 | SEK | 2019-09-03 | |
| 297,80 | SEK | 2019-07-29 | |
| 297,82 | SEK | 2019-08-30 | |
| 297,99 | SEK | 2020-06-29 | |
| 298,16 | SEK | 2019-09-10 | |
| 298,18 | SEK | 2019-09-09 | |
| 298,27 | SEK | 2020-03-02 | |
| 298,31 | SEK | 2020-06-01 | |
| 298,31 | SEK | 2019-07-30 | |
| 298,43 | SEK | 2019-09-25 | |
| 298,68 | SEK | 2019-07-31 | |
| 298,77 | SEK | 2020-07-30 | |
| 298,84 | SEK | 2020-04-29 | |
| 299,21 | SEK | 2020-06-02 | |
| 299,28 | SEK | 2019-10-02 | |
| 299,34 | SEK | 2020-05-27 | |
| 299,37 | SEK | 2019-10-04 | |
| 299,61 | SEK | 2019-10-08 | |
| 299,92 | SEK | 2020-06-12 | |
| 299,96 | SEK | 2020-07-31 | |
| 300,10 | SEK | 2019-09-11 | |
| 300,20 | SEK | 2020-07-27 | |
| 300,38 | SEK | 2019-08-01 | |
| 300,42 | SEK | 2020-05-26 | |
| 300,56 | SEK | 2019-10-10 | |
| 300,84 | SEK | 2020-06-11 | |
| 300,96 | SEK | 2020-03-05 | |
| 301,03 | SEK | 2019-09-12 | |
| 301,07 | SEK | 2019-09-26 | |
| 301,13 | SEK | 2019-09-13 | |
| 301,18 | SEK | 2019-09-17 | |
| 301,19 | SEK | 2020-07-28 | |
| 301,20 | SEK | 2020-06-25 | |
| 301,31 | SEK | 2019-10-09 | |
| 301,39 | SEK | 2019-09-18 | |
| 301,47 | SEK | 2020-07-24 | |
| 301,61 | SEK | 2020-05-28 | |
| 301,63 | SEK | 2019-09-16 | |
| 301,64 | SEK | 2020-07-29 | |
| 302,04 | SEK | 2019-10-21 | |
| 302,07 | SEK | 2019-10-07 | |
| 302,15 | SEK | 2020-06-04 | |
| 302,31 | SEK | 2019-09-24 | |
| 302,40 | SEK | 2020-03-04 | |
| 302,53 | SEK | 2019-10-23 | |
| 302,65 | SEK | 2019-09-30 | |
| 302,66 | SEK | 2019-09-23 | |
| 302,70 | SEK | 2020-03-03 | |
| 302,90 | SEK | 2020-06-30 | |
| 303,04 | SEK | 2020-06-03 | |
| 303,04 | SEK | 2019-10-24 | |
| 303,09 | SEK | 2019-09-19 | |
| 303,11 | SEK | 2019-09-27 | |
| 303,36 | SEK | 2019-10-18 | |
| 303,76 | SEK | 2019-10-14 | |
| 303,88 | SEK | 2019-10-22 | |
| 303,91 | SEK | 2019-09-20 | |
| 304,03 | SEK | 2019-10-11 | |
| 304,25 | SEK | 2020-06-05 | |
| 304,33 | SEK | 2020-06-26 | |
| 304,60 | SEK | 2020-08-03 | |
| 304,83 | SEK | 2020-08-05 | |
| 304,85 | SEK | 2019-10-25 | |
| 305,05 | SEK | 2020-06-24 | |
| 305,31 | SEK | 2019-10-17 | |
| 305,44 | SEK | 2020-07-01 | |
| 305,46 | SEK | 2020-07-14 | |
| 305,76 | SEK | 2020-08-04 | |
| 305,82 | SEK | 2020-06-09 | |
| 305,86 | SEK | 2020-08-06 | |
| 305,87 | SEK | 2019-10-15 | |
| 306,37 | SEK | 2019-10-16 | |
| 306,44 | SEK | 2020-06-08 | |
| 306,52 | SEK | 2020-10-30 | |
| 306,76 | SEK | 2020-06-22 | |
| 306,87 | SEK | 2019-11-01 | |
| 306,89 | SEK | 2019-10-31 | |
| 306,91 | SEK | 2020-06-16 | |
| 306,92 | SEK | 2020-08-10 | |
| 307,01 | SEK | 2019-10-01 | |
| 307,12 | SEK | 2020-07-22 | |
| 307,48 | SEK | 2019-12-03 | |
| 307,65 | SEK | 2020-07-16 | |
| 307,70 | SEK | 2020-07-23 | |
| 307,89 | SEK | 2020-06-18 | |
| 307,97 | SEK | 2019-10-28 | |
| 308,01 | SEK | 2020-06-23 | |
| 308,04 | SEK | 2020-08-07 | |
| 308,10 | SEK | 2020-06-17 | |
| 308,22 | SEK | 2020-09-21 | |
| 308,40 | SEK | 2020-07-20 | |
| 308,45 | SEK | 2020-07-17 | |
| 308,49 | SEK | 2020-02-27 | |
| 308,62 | SEK | 2020-07-10 | |
| 308,71 | SEK | 2020-08-14 | |
| 308,72 | SEK | 2020-08-18 | |
| 308,80 | SEK | 2020-06-10 | |
| 308,84 | SEK | 2019-10-30 | |
| 308,91 | SEK | 2020-08-13 | |
| 308,96 | SEK | 2019-12-04 | |
| 309,00 | SEK | 2020-08-12 | |
| 309,09 | SEK | 2020-08-11 | |
| 309,13 | SEK | 2019-12-05 | |
| 309,47 | SEK | 2019-10-29 | |
| 309,66 | SEK | 2020-08-19 | |
| 309,68 | SEK | 2020-08-17 | |
| 309,80 | SEK | 2019-11-06 | |
| 309,81 | SEK | 2020-07-08 | |
| 309,99 | SEK | 2020-07-02 | |
| 310,12 | SEK | 2019-12-11 | |
| 310,18 | SEK | 2019-11-04 | |
| 310,20 | SEK | 2020-09-22 | |
| 310,31 | SEK | 2020-10-28 | |
| 310,39 | SEK | 2020-07-09 | |
| 310,40 | SEK | 2020-07-15 | |
| 310,53 | SEK | 2020-08-20 | |
| 310,62 | SEK | 2020-07-21 | |
| 310,71 | SEK | 2019-12-12 | |
| 311,15 | SEK | 2020-07-07 | |
| 311,17 | SEK | 2019-11-05 | |
| 311,29 | SEK | 2019-12-06 | |
| 311,35 | SEK | 2019-11-07 | |
| 311,47 | SEK | 2020-09-11 | |
| 311,56 | SEK | 2019-11-21 | |
| 311,59 | SEK | 2019-12-10 | |
| 311,73 | SEK | 2019-12-02 | |
| 312,01 | SEK | 2019-11-22 | |
| 312,17 | SEK | 2020-07-13 | |
| 312,31 | SEK | 2020-07-06 | |
| 312,35 | SEK | 2019-11-15 | |
| 312,43 | SEK | 2020-09-09 | |
| 312,48 | SEK | 2019-12-13 | |
| 312,76 | SEK | 2020-10-29 | |
| 312,86 | SEK | 2019-11-29 | |
| 312,95 | SEK | 2019-12-09 | |
| 313,25 | SEK | 2020-09-08 | |
| 313,35 | SEK | 2019-12-16 | |
| 313,36 | SEK | 2019-11-18 | |
| 313,38 | SEK | 2019-11-20 | |
| 313,41 | SEK | 2020-09-18 | |
| 313,42 | SEK | 2019-11-08 | |
| 313,43 | SEK | 2019-11-11 | |
| 313,61 | SEK | 2019-11-14 | |
| 313,70 | SEK | 2020-09-10 | |
| 313,81 | SEK | 2020-11-02 | |
| 313,98 | SEK | 2020-10-27 | |
| 313,98 | SEK | 2020-09-17 | |
| 314,08 | SEK | 2020-08-21 | |
| 314,13 | SEK | 2020-09-24 | |
| 314,20 | SEK | 2019-11-26 | |
| 314,32 | SEK | 2019-11-13 | |
| 314,33 | SEK | 2019-12-17 | |
| 314,37 | SEK | 2019-11-19 | |
| 314,47 | SEK | 2019-11-25 | |
| 314,47 | SEK | 2020-09-23 | |
| 314,75 | SEK | 2020-09-14 | |
| 314,80 | SEK | 2019-11-12 | |
| 314,87 | SEK | 2019-11-27 | |
| 315,03 | SEK | 2019-12-18 | |
| 315,15 | SEK | 2020-09-25 | |
| 315,62 | SEK | 2020-10-26 | |
| 315,77 | SEK | 2019-12-30 | |
| 315,89 | SEK | 2019-12-19 | |
| 316,21 | SEK | 2020-11-03 | |
| 316,29 | SEK | 2020-09-04 | |
| 316,57 | SEK | 2020-08-24 | |
| 316,74 | SEK | 2020-08-31 | |
| 316,91 | SEK | 2020-10-02 | |
| 317,06 | SEK | 2019-12-20 | |
| 317,29 | SEK | 2020-08-25 | |
| 317,34 | SEK | 2019-12-27 | |
| 317,36 | SEK | 2020-09-15 | |
| 317,77 | SEK | 2020-08-28 | |
| 317,80 | SEK | 2020-09-01 | |
| 317,90 | SEK | 2020-08-26 | |
| 318,02 | SEK | 2019-12-23 | |
| 318,19 | SEK | 2020-09-16 | |
| 318,50 | SEK | 2020-10-05 | |
| 318,81 | SEK | 2020-01-03 | |
| 318,93 | SEK | 2020-01-02 | |
| 319,02 | SEK | 2020-09-29 | |
| 319,53 | SEK | 2020-10-22 | |
| 319,61 | SEK | 2020-10-01 | |
| 319,95 | SEK | 2020-11-04 | |
| 320,15 | SEK | 2020-09-28 | |
| 320,17 | SEK | 2020-10-23 | |
| 320,24 | SEK | 2020-02-26 | |
| 320,32 | SEK | 2020-01-08 | |
| 320,46 | SEK | 2020-09-30 | |
| 320,46 | SEK | 2020-08-27 | |
| 320,49 | SEK | 2020-10-21 | |
| 320,57 | SEK | 2020-01-07 | |
| 320,81 | SEK | 2020-10-07 | |
| 321,28 | SEK | 2020-10-20 | |
| 321,42 | SEK | 2020-10-06 | |
| 322,25 | SEK | 2020-11-06 | |
| 322,61 | SEK | 2020-09-02 | |
| 322,76 | SEK | 2020-10-09 | |
| 323,47 | SEK | 2020-10-08 | |
| 323,72 | SEK | 2020-10-15 | |
| 323,76 | SEK | 2020-11-10 | |
| 323,81 | SEK | 2020-11-05 | |
| 324,00 | SEK | 2020-10-19 | |
| 324,20 | SEK | 2020-09-03 | |
| 324,53 | SEK | 2020-01-09 | |
| 324,76 | SEK | 2020-01-14 | |
| 325,17 | SEK | 2020-01-13 | |
| 325,40 | SEK | 2020-01-27 | |
| 325,44 | SEK | 2020-01-15 | |
| 325,52 | SEK | 2020-10-16 | |
| 325,99 | SEK | 2020-01-10 | |
| 326,02 | SEK | 2020-11-12 | |
| 326,04 | SEK | 2020-12-21 | |
| 326,07 | SEK | 2020-02-25 | |
| 326,09 | SEK | 2020-02-03 | |
| 326,14 | SEK | 2020-10-12 | |
| 326,32 | SEK | 2020-01-31 | |
| 326,42 | SEK | 2020-01-30 | |
| 326,65 | SEK | 2020-01-28 | |
| 327,03 | SEK | 2020-10-13 | |
| 327,08 | SEK | 2020-01-16 | |
| 327,26 | SEK | 2020-11-11 | |
| 327,46 | SEK | 2020-10-14 | |
| 328,06 | SEK | 2020-11-19 | |
| 328,10 | SEK | 2020-01-29 | |
| 328,15 | SEK | 2020-02-24 | |
| 328,17 | SEK | 2020-01-23 | |
| 328,30 | SEK | 2020-11-30 | |
| 328,39 | SEK | 2020-11-17 | |
| 328,45 | SEK | 2020-11-09 | |
| 328,53 | SEK | 2020-02-04 | |
| 328,65 | SEK | 2020-01-21 | |
| 328,71 | SEK | 2020-11-20 | |
| 328,73 | SEK | 2020-11-25 | |
| 328,96 | SEK | 2020-11-13 | |
| 329,26 | SEK | 2020-12-29 | |
| 329,43 | SEK | 2020-12-22 | |
| 329,56 | SEK | 2020-11-18 | |
| 329,59 | SEK | 2020-12-30 | |
| 329,71 | SEK | 2021-01-05 | |
| 329,75 | SEK | 2020-11-23 | |
| 329,86 | SEK | 2020-12-23 | |
| 329,87 | SEK | 2020-12-17 | |
| 329,88 | SEK | 2020-12-15 | |
| 329,95 | SEK | 2020-12-07 | |
| 329,96 | SEK | 2020-01-17 | |
| 330,01 | SEK | 2020-11-24 | |
| 330,34 | SEK | 2020-02-05 | |
| 330,50 | SEK | 2020-12-28 | |
| 330,53 | SEK | 2020-12-18 | |
| 330,66 | SEK | 2020-12-16 | |
| 331,01 | SEK | 2020-12-14 | |
| 331,06 | SEK | 2020-11-27 | |
| 331,09 | SEK | 2020-11-16 | |
| 331,17 | SEK | 2020-01-22 | |
| 331,22 | SEK | 2020-12-11 | |
| 331,41 | SEK | 2020-01-24 | |
| 331,53 | SEK | 2020-12-03 | |
| 331,60 | SEK | 2020-12-10 | |
| 331,73 | SEK | 2021-01-04 | |
| 331,97 | SEK | 2020-12-04 | |
| 332,01 | SEK | 2020-12-02 | |
| 332,85 | SEK | 2020-12-01 | |
| 333,38 | SEK | 2020-02-07 | |
| 333,39 | SEK | 2020-12-08 | |
| 333,70 | SEK | 2020-02-10 | |
| 334,40 | SEK | 2020-02-06 | |
| 334,49 | SEK | 2021-01-07 | |
| 335,74 | SEK | 2020-12-09 | |
| 336,20 | SEK | 2020-02-11 | |
| 336,66 | SEK | 2020-02-12 | |
| 336,84 | SEK | 2020-02-21 | |
| 337,04 | SEK | 2021-01-29 | |
| 337,22 | SEK | 2020-02-13 | |
| 338,03 | SEK | 2021-01-08 | |
| 338,89 | SEK | 2020-02-14 | |
| 339,94 | SEK | 2021-01-12 | |
| 340,37 | SEK | 2020-02-18 | |
| 340,56 | SEK | 2021-01-28 | |
| 340,85 | SEK | 2021-01-11 | |
| 340,88 | SEK | 2021-02-01 | |
| 342,15 | SEK | 2021-01-13 | |
| 342,53 | SEK | 2020-02-20 | |
| 342,75 | SEK | 2020-02-19 | |
| 342,86 | SEK | 2021-01-19 | |
| 342,89 | SEK | 2021-01-15 | |
| 342,99 | SEK | 2021-01-27 | |
| 343,99 | SEK | 2021-02-26 | |
| 344,52 | SEK | 2021-01-14 | |
| 344,52 | SEK | 2021-01-22 | |
| 345,62 | SEK | 2021-01-26 | |
| 345,95 | SEK | 2021-02-23 | |
| 346,03 | SEK | 2021-01-25 | |
| 346,23 | SEK | 2021-03-04 | |
| 346,23 | SEK | 2021-01-21 | |
| 347,07 | SEK | 2021-03-05 | |
| 347,08 | SEK | 2021-01-20 | |
| 347,21 | SEK | 2021-02-24 | |
| 347,62 | SEK | 2021-02-02 | |
| 347,87 | SEK | 2021-02-25 | |
| 348,99 | SEK | 2021-02-22 | |
| 349,22 | SEK | 2021-02-03 | |
| 349,67 | SEK | 2021-03-03 | |
| 350,99 | SEK | 2021-02-04 | |
| 351,06 | SEK | 2021-03-08 | |
| 351,28 | SEK | 2021-02-05 | |
| 351,56 | SEK | 2021-03-01 | |
| 352,26 | SEK | 2021-02-09 | |
| 352,33 | SEK | 2021-03-09 | |
| 352,76 | SEK | 2021-02-19 | |
| 352,80 | SEK | 2021-03-02 | |
| 352,91 | SEK | 2021-02-18 | |
| 353,30 | SEK | 2021-02-10 | |
| 353,44 | SEK | 2021-02-08 | |
| 353,48 | SEK | 2021-02-11 | |
| 353,72 | SEK | 2021-03-10 | |
| 354,26 | SEK | 2021-02-12 | |
| 355,67 | SEK | 2021-02-17 | |
| 355,73 | SEK | 2021-03-25 | |
| 355,99 | SEK | 2021-02-16 | |
| 356,12 | SEK | 2021-03-12 | |
| 356,24 | SEK | 2021-03-11 | |
| 357,92 | SEK | 2021-03-17 | |
| 358,20 | SEK | 2021-03-15 | |
| 358,39 | SEK | 2021-03-22 | |
| 358,74 | SEK | 2021-03-24 | |
| 358,97 | SEK | 2021-03-19 | |
| 359,16 | SEK | 2021-05-19 | |
| 359,98 | SEK | 2021-03-23 | |
| 360,01 | SEK | 2021-03-18 | |
| 361,12 | SEK | 2021-03-26 | |
| 361,41 | SEK | 2021-03-16 | |
| 362,31 | SEK | 2021-05-11 | |
| 362,58 | SEK | 2021-05-12 | |
| 363,51 | SEK | 2021-05-14 | |
| 363,58 | SEK | 2021-05-18 | |
| 363,71 | SEK | 2021-05-17 | |
| 364,31 | SEK | 2021-05-20 | |
| 364,79 | SEK | 2021-03-29 | |
| 366,83 | SEK | 2021-05-21 | |
| 367,13 | SEK | 2021-05-25 | |
| 367,23 | SEK | 2021-03-30 | |
| 367,25 | SEK | 2021-03-31 | |
| 367,68 | SEK | 2021-05-24 | |
| 368,13 | SEK | 2021-05-26 | |
| 368,41 | SEK | 2021-04-21 | |
| 368,67 | SEK | 2022-06-17 | |
| 368,83 | SEK | 2021-05-04 | |
| 368,86 | SEK | 2021-05-27 | |
| 369,07 | SEK | 2021-04-20 | |
| 369,10 | SEK | 2021-04-23 | |
| 369,44 | SEK | 2021-04-22 | |
| 369,61 | SEK | 2022-06-22 | |
| 369,65 | SEK | 2021-05-06 | |
| 369,79 | SEK | 2022-06-16 | |
| 369,82 | SEK | 2021-05-10 | |
| 369,94 | SEK | 2021-06-03 | |
| 370,04 | SEK | 2021-04-01 | |
| 370,34 | SEK | 2021-06-01 | |
| 370,39 | SEK | 2022-06-21 | |
| 370,44 | SEK | 2021-05-07 | |
| 370,46 | SEK | 2021-06-02 | |
| 370,56 | SEK | 2021-04-15 | |
| 370,60 | SEK | 2021-04-14 | |
| 370,60 | SEK | 2021-06-09 | |
| 370,61 | SEK | 2021-04-27 | |
| 370,69 | SEK | 2021-04-09 | |
| 370,73 | SEK | 2021-06-04 | |
| 370,85 | SEK | 2021-06-07 | |
| 370,86 | SEK | 2021-04-19 | |
| 370,99 | SEK | 2021-04-08 | |
| 371,00 | SEK | 2021-04-28 | |
| 371,05 | SEK | 2021-04-07 | |
| 371,17 | SEK | 2021-05-28 | |
| 371,23 | SEK | 2021-04-29 | |
| 371,29 | SEK | 2021-06-08 | |
| 371,33 | SEK | 2021-04-26 | |
| 371,51 | SEK | 2021-04-30 | |
| 371,78 | SEK | 2021-04-16 | |
| 371,85 | SEK | 2021-06-10 | |
| 372,04 | SEK | 2021-04-12 | |
| 372,12 | SEK | 2021-04-13 | |
| 372,13 | SEK | 2021-05-03 | |
| 372,20 | SEK | 2021-05-05 | |
| 373,00 | SEK | 2021-04-06 | |
| 373,47 | SEK | 2022-06-14 | |
| 374,23 | SEK | 2021-06-11 | |
| 374,38 | SEK | 2022-06-23 | |
| 374,72 | SEK | 2022-06-15 | |
| 375,11 | SEK | 2021-06-14 | |
| 375,41 | SEK | 2022-06-30 | |
| 375,43 | SEK | 2022-05-24 | |
| 375,57 | SEK | 2021-06-15 | |
| 375,71 | SEK | 2022-06-13 | |
| 376,99 | SEK | 2021-06-16 | |
| 377,98 | SEK | 2022-05-19 | |
| 379,05 | SEK | 2022-10-13 | |
| 379,11 | SEK | 2021-06-21 | |
| 379,34 | SEK | 2022-05-23 | |
| 379,56 | SEK | 2022-06-29 | |
| 379,62 | SEK | 2021-06-23 | |
| 379,75 | SEK | 2022-05-12 | |
| 379,84 | SEK | 2022-05-25 | |
| 380,14 | SEK | 2022-10-03 | |
| 380,37 | SEK | 2021-06-22 | |
| 380,64 | SEK | 2021-06-24 | |
| 380,82 | SEK | 2021-06-17 | |
| 381,16 | SEK | 2022-09-30 | |
| 381,71 | SEK | 2022-07-01 | |
| 381,98 | SEK | 2022-06-10 | |
| 382,45 | SEK | 2022-05-20 | |
| 382,71 | SEK | 2021-06-18 | |
| 382,72 | SEK | 2021-06-28 | |
| 382,78 | SEK | 2022-06-27 | |
| 383,09 | SEK | 2022-10-11 | |
| 383,35 | SEK | 2022-07-19 | |
| 383,60 | SEK | 2022-07-05 | |
| 384,16 | SEK | 2021-06-30 | |
| 384,32 | SEK | 2022-07-14 | |
| 384,38 | SEK | 2021-07-08 | |
| 384,60 | SEK | 2021-07-19 | |
| 384,72 | SEK | 2022-05-11 | |
| 384,98 | SEK | 2022-10-12 | |
| 385,41 | SEK | 2022-09-29 | |
| 385,83 | SEK | 2022-06-28 | |
| 385,96 | SEK | 2021-07-01 | |
| 385,97 | SEK | 2021-06-29 | |
| 386,20 | SEK | 2021-10-05 | |
| 386,95 | SEK | 2021-10-06 | |
| 386,95 | SEK | 2022-07-13 | |
| 387,04 | SEK | 2021-10-04 | |
| 387,34 | SEK | 2022-10-17 | |
| 387,50 | SEK | 2021-10-01 | |
| 387,53 | SEK | 2022-05-16 | |
| 387,61 | SEK | 2022-07-25 | |
| 387,83 | SEK | 2022-10-10 | |
| 387,85 | SEK | 2022-10-07 | |
| 387,91 | SEK | 2021-07-09 | |
| 388,02 | SEK | 2022-10-19 | |
| 388,11 | SEK | 2022-10-04 | |
| 388,16 | SEK | 2022-07-20 | |
| 388,18 | SEK | 2021-07-02 | |
| 388,20 | SEK | 2022-06-02 | |
| 388,33 | SEK | 2022-05-18 | |
| 388,34 | SEK | 2022-05-17 | |
| 388,35 | SEK | 2022-06-07 | |
| 388,45 | SEK | 2021-07-20 | |
| 388,50 | SEK | 2022-05-06 | |
| 388,55 | SEK | 2022-05-13 | |
| 388,55 | SEK | 2021-07-06 | |
| 388,64 | SEK | 2022-07-18 | |
| 388,80 | SEK | 2022-07-15 | |
| 388,82 | SEK | 2022-10-14 | |
| 389,01 | SEK | 2022-05-10 | |
| 389,02 | SEK | 2022-10-20 | |
| 389,20 | SEK | 2022-05-09 | |
| 389,26 | SEK | 2022-11-07 | |
| 389,32 | SEK | 2022-10-05 | |
| 389,36 | SEK | 2022-06-03 | |
| 389,48 | SEK | 2022-10-21 | |
| 389,68 | SEK | 2022-10-18 | |
| 389,69 | SEK | 2021-10-13 | |
| 389,77 | SEK | 2022-07-21 | |
| 389,78 | SEK | 2022-09-28 | |
| 389,99 | SEK | 2021-07-30 | |
| 390,01 | SEK | 2022-10-27 | |
| 390,08 | SEK | 2022-11-04 | |
| 390,12 | SEK | 2022-10-26 | |
| 390,16 | SEK | 2022-07-26 | |
| 390,16 | SEK | 2022-06-09 | |
| 390,26 | SEK | 2021-07-27 | |
| 390,35 | SEK | 2021-10-12 | |
| 390,40 | SEK | 2022-12-20 | |
| 390,45 | SEK | 2021-07-12 | |
| 390,65 | SEK | 2022-10-25 | |
| 390,69 | SEK | 2022-05-27 | |
| 390,82 | SEK | 2022-07-06 | |
| 391,05 | SEK | 2022-12-19 | |
| 391,06 | SEK | 2022-12-30 | |
| 391,13 | SEK | 2021-10-14 | |
| 391,24 | SEK | 2021-08-03 | |
| 391,25 | SEK | 2021-07-29 | |
| 391,28 | SEK | 2022-07-12 | |
| 391,29 | SEK | 2022-09-26 | |
| 391,30 | SEK | 2021-07-07 | |
| 391,41 | SEK | 2022-07-22 | |
| 391,62 | SEK | 2021-07-28 | |
| 391,64 | SEK | 2022-03-15 | |
| 391,69 | SEK | 2022-06-08 | |
| 391,70 | SEK | 2021-08-02 | |
| 391,75 | SEK | 2022-11-08 | |
| 391,77 | SEK | 2022-10-28 | |
| 391,83 | SEK | 2021-07-21 | |
| 391,85 | SEK | 2022-11-09 | |
| 392,15 | SEK | 2022-12-28 | |
| 392,36 | SEK | 2022-09-23 | |
| 392,45 | SEK | 2021-07-22 | |
| 392,58 | SEK | 2022-11-03 | |
| 392,65 | SEK | 2022-05-31 | |
| 392,66 | SEK | 2021-10-08 | |
| 392,75 | SEK | 2021-10-11 | |
| 392,85 | SEK | 2022-06-01 | |
| 392,85 | SEK | 2022-12-15 | |
| 392,93 | SEK | 2021-09-22 | |
| 392,94 | SEK | 2022-03-14 | |
| 392,99 | SEK | 2021-08-04 | |
| 393,02 | SEK | 2022-12-16 | |
| 393,08 | SEK | 2021-09-21 | |
| 393,09 | SEK | 2022-12-23 | |
| 393,11 | SEK | 2021-07-13 | |
| 393,17 | SEK | 2022-09-27 | |
| 393,20 | SEK | 2021-09-30 | |
| 393,22 | SEK | 2022-12-21 | |
| 393,30 | SEK | 2021-07-16 | |
| 393,31 | SEK | 2022-10-24 | |
| 393,32 | SEK | 2022-07-27 | |
| 393,40 | SEK | 2021-09-29 | |
| 393,50 | SEK | 2021-07-26 | |
| 393,50 | SEK | 2022-12-27 | |
| 393,51 | SEK | 2022-04-25 | |
| 393,51 | SEK | 2021-07-15 | |
| 393,64 | SEK | 2022-12-22 | |
| 393,65 | SEK | 2021-07-14 | |
| 393,66 | SEK | 2022-09-16 | |
| 393,73 | SEK | 2021-09-28 | |
| 393,79 | SEK | 2022-09-22 | |
| 393,90 | SEK | 2022-10-06 | |
| 393,90 | SEK | 2021-09-20 | |
| 394,02 | SEK | 2022-12-29 | |
| 394,20 | SEK | 2022-07-08 | |
| 394,59 | SEK | 2021-10-15 | |
| 394,65 | SEK | 2022-09-19 | |
| 394,81 | SEK | 2021-08-05 | |
| 394,92 | SEK | 2022-11-11 | |
| 394,97 | SEK | 2021-07-23 | |
| 395,16 | SEK | 2021-10-07 | |
| 395,22 | SEK | 2021-10-18 | |
| 395,23 | SEK | 2022-07-07 | |
| 395,42 | SEK | 2022-07-11 | |
| 395,57 | SEK | 2021-09-15 | |
| 395,72 | SEK | 2021-10-29 | |
| 395,89 | SEK | 2022-09-20 | |
| 395,95 | SEK | 2021-08-19 | |
| 396,02 | SEK | 2021-08-06 | |
| 396,14 | SEK | 2022-05-02 | |
| 396,15 | SEK | 2022-07-28 | |
| 396,30 | SEK | 2021-09-23 | |
| 396,39 | SEK | 2021-08-16 | |
| 396,39 | SEK | 2022-08-01 | |
| 396,39 | SEK | 2022-05-04 | |
| 396,39 | SEK | 2022-12-07 | |
| 396,41 | SEK | 2021-10-19 | |
| 396,72 | SEK | 2022-08-02 | |
| 396,74 | SEK | 2021-08-17 | |
| 396,79 | SEK | 2021-09-24 | |
| 396,80 | SEK | 2021-11-01 | |
| 396,81 | SEK | 2021-09-27 | |
| 396,93 | SEK | 2022-11-10 | |
| 396,94 | SEK | 2022-09-07 | |
| 397,02 | SEK | 2021-10-28 | |
| 397,12 | SEK | 2022-05-03 | |
| 397,35 | SEK | 2022-11-02 | |
| 397,36 | SEK | 2022-11-01 | |
| 397,41 | SEK | 2021-10-22 | |
| 397,43 | SEK | 2022-04-22 | |
| 397,47 | SEK | 2021-10-21 | |
| 397,51 | SEK | 2022-10-31 | |
| 397,62 | SEK | 2021-10-20 | |
| 397,67 | SEK | 2021-09-14 | |
| 397,68 | SEK | 2021-08-09 | |
| 397,69 | SEK | 2022-03-16 | |
| 397,82 | SEK | 2022-08-09 | |
| 397,87 | SEK | 2022-09-14 | |
| 397,88 | SEK | 2022-07-29 | |
| 398,05 | SEK | 2022-12-12 | |
| 398,15 | SEK | 2023-01-03 | |
| 398,21 | SEK | 2022-05-05 | |
| 398,21 | SEK | 2021-09-17 | |
| 398,22 | SEK | 2022-04-28 | |
| 398,30 | SEK | 2021-09-16 | |
| 398,37 | SEK | 2021-10-25 | |
| 398,43 | SEK | 2022-03-09 | |
| 398,57 | SEK | 2021-08-18 | |
| 398,65 | SEK | 2021-08-12 | |
| 398,77 | SEK | 2022-04-26 | |
| 398,88 | SEK | 2021-10-27 | |
| 399,04 | SEK | 2022-09-15 | |
| 399,09 | SEK | 2021-08-13 | |
| 399,17 | SEK | 2022-02-24 | |
| 399,18 | SEK | 2022-12-08 | |
| 399,21 | SEK | 2021-08-23 | |
| 399,23 | SEK | 2022-11-14 | |
| 399,26 | SEK | 2022-08-03 | |
| 399,29 | SEK | 2022-03-10 | |
| 399,37 | SEK | 2021-08-20 | |
| 399,42 | SEK | 2022-11-16 | |
| 399,45 | SEK | 2022-11-17 | |
| 399,47 | SEK | 2021-11-02 | |
| 399,48 | SEK | 2022-04-27 | |
| 399,67 | SEK | 2022-03-17 | |
| 399,73 | SEK | 2021-08-11 | |
| 399,76 | SEK | 2022-03-11 | |
| 399,76 | SEK | 2021-09-13 | |
| 399,90 | SEK | 2021-08-27 | |
| 399,91 | SEK | 2021-10-26 | |
| 400,16 | SEK | 2021-08-10 | |
| 400,25 | SEK | 2022-09-21 | |
| 400,31 | SEK | 2022-03-08 | |
| 400,33 | SEK | 2023-01-04 | |
| 400,37 | SEK | 2022-09-01 | |
| 400,43 | SEK | 2022-09-06 | |
| 400,43 | SEK | 2021-11-03 | |
| 400,44 | SEK | 2021-09-03 | |
| 400,47 | SEK | 2022-08-05 | |
| 400,63 | SEK | 2021-08-24 | |
| 400,75 | SEK | 2021-08-31 | |
| 400,78 | SEK | 2021-08-30 | |
| 400,95 | SEK | 2022-12-09 | |
| 401,13 | SEK | 2022-08-10 | |
| 401,19 | SEK | 2022-11-15 | |
| 401,25 | SEK | 2021-09-10 | |
| 401,39 | SEK | 2022-08-04 | |
| 401,40 | SEK | 2021-08-25 | |
| 401,47 | SEK | 2022-01-25 | |
| 401,49 | SEK | 2022-12-06 | |
| 401,56 | SEK | 2021-09-07 | |
| 401,60 | SEK | 2021-08-26 | |
| 401,66 | SEK | 2022-09-13 | |
| 401,68 | SEK | 2022-09-08 | |
| 401,92 | SEK | 2021-09-09 | |
| 401,97 | SEK | 2021-09-08 | |
| 402,20 | SEK | 2021-09-01 | |
| 402,24 | SEK | 2021-09-02 | |
| 402,50 | SEK | 2022-11-28 | |
| 402,61 | SEK | 2022-02-25 | |
| 402,78 | SEK | 2022-02-23 | |
| 402,81 | SEK | 2022-12-14 | |
| 403,10 | SEK | 2022-04-29 | |
| 403,20 | SEK | 2022-01-24 | |
| 403,25 | SEK | 2022-09-02 | |
| 403,43 | SEK | 2023-01-05 | |
| 403,51 | SEK | 2022-08-08 | |
| 403,53 | SEK | 2023-01-10 | |
| 403,66 | SEK | 2022-08-11 | |
| 403,75 | SEK | 2023-03-20 | |
| 403,80 | SEK | 2022-11-30 | |
| 403,93 | SEK | 2022-01-28 | |
| 403,99 | SEK | 2023-03-21 | |
| 404,00 | SEK | 2022-04-20 | |
| 404,01 | SEK | 2022-11-29 | |
| 404,04 | SEK | 2022-12-05 | |
| 404,09 | SEK | 2022-11-25 | |
| 404,09 | SEK | 2022-09-09 | |
| 404,28 | SEK | 2021-11-04 | |
| 404,29 | SEK | 2023-01-19 | |
| 404,44 | SEK | 2023-03-15 | |
| 404,49 | SEK | 2022-04-19 | |
| 404,51 | SEK | 2021-11-09 | |
| 404,51 | SEK | 2022-02-22 | |
| 404,65 | SEK | 2022-11-23 | |
| 404,81 | SEK | 2022-04-13 | |
| 404,83 | SEK | 2022-08-31 | |
| 405,11 | SEK | 2023-01-09 | |
| 405,28 | SEK | 2022-11-18 | |
| 405,37 | SEK | 2022-08-29 | |
| 405,60 | SEK | 2022-04-21 | |
| 405,65 | SEK | 2022-08-30 | |
| 405,66 | SEK | 2022-04-12 | |
| 405,67 | SEK | 2022-09-12 | |
| 405,68 | SEK | 2022-12-13 | |
| 405,75 | SEK | 2023-01-20 | |
| 406,01 | SEK | 2022-04-11 | |
| 406,12 | SEK | 2023-03-16 | |
| 406,18 | SEK | 2022-02-28 | |
| 406,21 | SEK | 2023-03-14 | |
| 406,29 | SEK | 2021-11-05 | |
| 406,32 | SEK | 2022-03-18 | |
| 406,47 | SEK | 2022-11-21 | |
| 406,58 | SEK | 2022-02-08 | |
| 406,71 | SEK | 2023-01-25 | |
| 406,74 | SEK | 2023-03-23 | |
| 406,78 | SEK | 2023-03-28 | |
| 406,86 | SEK | 2022-11-22 | |
| 406,87 | SEK | 2023-03-24 | |
| 406,93 | SEK | 2022-02-04 | |
| 406,93 | SEK | 2022-01-27 | |
| 406,98 | SEK | 2022-02-03 | |
| 407,01 | SEK | 2023-03-17 | |
| 407,06 | SEK | 2021-11-08 | |
| 407,14 | SEK | 2022-03-24 | |
| 407,23 | SEK | 2022-02-07 | |
| 407,38 | SEK | 2022-04-07 | |
| 407,48 | SEK | 2022-04-06 | |
| 407,51 | SEK | 2022-12-02 | |
| 407,66 | SEK | 2021-11-10 | |
| 407,67 | SEK | 2022-01-26 | |
| 407,69 | SEK | 2022-04-14 | |
| 407,91 | SEK | 2022-04-08 | |
| 408,32 | SEK | 2022-08-12 | |
| 408,39 | SEK | 2023-01-11 | |
| 408,47 | SEK | 2023-03-22 | |
| 408,51 | SEK | 2023-01-23 | |
| 408,52 | SEK | 2022-03-21 | |
| 408,55 | SEK | 2023-02-24 | |
| 408,63 | SEK | 2022-12-01 | |
| 408,99 | SEK | 2022-03-07 | |
| 409,26 | SEK | 2023-02-28 | |
| 409,38 | SEK | 2023-03-13 | |
| 409,40 | SEK | 2023-02-22 | |
| 409,49 | SEK | 2023-03-27 | |
| 409,49 | SEK | 2023-01-24 | |
| 409,49 | SEK | 2022-01-21 | |
| 409,87 | SEK | 2022-04-01 | |
| 409,92 | SEK | 2021-11-11 | |
| 409,99 | SEK | 2023-03-02 | |
| 410,02 | SEK | 2022-03-25 | |
| 410,08 | SEK | 2022-02-18 | |
| 410,27 | SEK | 2023-01-18 | |
| 410,39 | SEK | 2023-03-01 | |
| 410,91 | SEK | 2022-02-14 | |
| 410,97 | SEK | 2021-12-02 | |
| 411,03 | SEK | 2023-01-13 | |
| 411,08 | SEK | 2022-03-22 | |
| 411,34 | SEK | 2023-01-12 | |
| 411,40 | SEK | 2022-01-31 | |
| 411,46 | SEK | 2023-02-27 | |
| 411,95 | SEK | 2022-03-01 | |
| 411,96 | SEK | 2022-02-09 | |
| 411,96 | SEK | 2023-02-21 | |
| 411,98 | SEK | 2022-03-31 | |
| 412,10 | SEK | 2022-03-23 | |
| 412,17 | SEK | 2023-03-10 | |
| 412,23 | SEK | 2022-02-15 | |
| 412,34 | SEK | 2022-03-30 | |
| 412,37 | SEK | 2021-12-06 | |
| 412,39 | SEK | 2022-03-29 | |
| 412,64 | SEK | 2022-03-02 | |
| 412,66 | SEK | 2021-11-12 | |
| 412,77 | SEK | 2022-08-23 | |
| 412,92 | SEK | 2022-08-24 | |
| 412,97 | SEK | 2022-02-16 | |
| 413,03 | SEK | 2023-01-17 | |
| 413,09 | SEK | 2021-12-20 | |
| 413,11 | SEK | 2023-01-26 | |
| 413,24 | SEK | 2022-02-01 | |
| 413,29 | SEK | 2023-02-23 | |
| 413,33 | SEK | 2023-03-29 | |
| 413,57 | SEK | 2022-04-05 | |
| 413,97 | SEK | 2022-08-26 | |
| 414,32 | SEK | 2022-02-17 | |
| 414,49 | SEK | 2021-11-30 | |
| 414,52 | SEK | 2022-04-04 | |
| 414,53 | SEK | 2022-03-04 | |
| 414,76 | SEK | 2022-01-18 | |
| 414,91 | SEK | 2021-12-01 | |
| 415,03 | SEK | 2022-02-02 | |
| 415,04 | SEK | 2022-08-25 | |
| 415,14 | SEK | 2023-03-30 | |
| 415,18 | SEK | 2021-12-03 | |
| 415,24 | SEK | 2022-01-14 | |
| 415,64 | SEK | 2023-04-26 | |
| 415,90 | SEK | 2022-01-20 | |
| 415,90 | SEK | 2021-11-15 | |
| 416,01 | SEK | 2022-02-11 | |
| 416,19 | SEK | 2022-01-19 | |
| 416,22 | SEK | 2023-03-03 | |
| 416,45 | SEK | 2022-03-28 | |
| 416,60 | SEK | 2023-05-04 | |
| 416,99 | SEK | 2023-01-27 | |
| 417,01 | SEK | 2021-12-17 | |
| 417,06 | SEK | 2022-03-03 | |
| 417,18 | SEK | 2021-12-15 | |
| 417,19 | SEK | 2023-05-08 | |
| 417,23 | SEK | 2023-03-31 | |
| 417,46 | SEK | 2023-05-05 | |
| 417,61 | SEK | 2022-08-15 | |
| 417,62 | SEK | 2021-12-21 | |
| 417,74 | SEK | 2023-04-27 | |
| 418,22 | SEK | 2022-01-10 | |
| 418,24 | SEK | 2023-04-25 | |
| 418,30 | SEK | 2023-01-30 | |
| 418,31 | SEK | 2023-05-09 | |
| 418,43 | SEK | 2022-01-13 | |
| 418,50 | SEK | 2023-02-10 | |
| 418,70 | SEK | 2021-11-17 | |
| 418,82 | SEK | 2021-11-29 | |
| 418,87 | SEK | 2023-04-13 | |
| 418,89 | SEK | 2023-04-05 | |
| 418,96 | SEK | 2021-11-26 | |
| 419,05 | SEK | 2022-08-16 | |
| 419,06 | SEK | 2022-08-22 | |
| 419,09 | SEK | 2023-03-06 | |
| 419,10 | SEK | 2022-01-11 | |
| 419,37 | SEK | 2021-12-14 | |
| 419,46 | SEK | 2023-05-10 | |
| 419,59 | SEK | 2023-01-31 | |
| 419,69 | SEK | 2022-08-17 | |
| 419,71 | SEK | 2021-12-22 | |
| 419,75 | SEK | 2022-02-10 | |
| 420,15 | SEK | 2021-11-18 | |
| 420,29 | SEK | 2023-04-24 | |
| 420,30 | SEK | 2023-04-04 | |
| 420,35 | SEK | 2022-08-18 | |
| 420,52 | SEK | 2021-11-16 | |
| 420,57 | SEK | 2023-05-03 | |
| 420,66 | SEK | 2022-08-19 | |
| 420,70 | SEK | 2021-12-16 | |
| 420,80 | SEK | 2023-04-06 | |
| 420,83 | SEK | 2023-04-12 | |
| 421,03 | SEK | 2023-04-03 | |
| 421,03 | SEK | 2023-03-08 | |
| 421,20 | SEK | 2023-02-14 | |
| 421,30 | SEK | 2023-02-17 | |
| 421,58 | SEK | 2023-02-13 | |
| 421,65 | SEK | 2022-01-07 | |
| 421,65 | SEK | 2022-01-12 | |
| 421,80 | SEK | 2023-05-11 | |
| 421,81 | SEK | 2023-03-07 | |
| 421,84 | SEK | 2021-12-13 | |
| 421,86 | SEK | 2023-04-28 | |
| 421,94 | SEK | 2023-04-21 | |
| 421,94 | SEK | 2023-02-09 | |
| 422,02 | SEK | 2023-04-20 | |
| 422,21 | SEK | 2023-04-19 | |
| 422,22 | SEK | 2021-11-19 | |
| 422,31 | SEK | 2023-02-15 | |
| 422,47 | SEK | 2021-12-08 | |
| 422,52 | SEK | 2021-12-10 | |
| 422,56 | SEK | 2021-11-23 | |
| 422,71 | SEK | 2023-02-01 | |
| 422,73 | SEK | 2021-12-09 | |
| 422,81 | SEK | 2023-02-16 | |
| 423,02 | SEK | 2021-12-07 | |
| 423,17 | SEK | 2023-04-14 | |
| 423,36 | SEK | 2023-03-09 | |
| 423,47 | SEK | 2023-04-17 | |
| 423,77 | SEK | 2023-05-12 | |
| 423,93 | SEK | 2023-05-02 | |
| 424,21 | SEK | 2023-04-11 | |
| 424,27 | SEK | 2023-04-18 | |
| 424,39 | SEK | 2021-11-24 | |
| 425,07 | SEK | 2023-05-15 | |
| 425,33 | SEK | 2021-12-23 | |
| 425,39 | SEK | 2021-11-22 | |
| 425,99 | SEK | 2023-05-16 | |
| 426,41 | SEK | 2021-12-29 | |
| 427,10 | SEK | 2022-01-05 | |
| 427,12 | SEK | 2021-12-30 | |
| 427,41 | SEK | 2021-12-27 | |
| 427,48 | SEK | 2023-02-02 | |
| 428,16 | SEK | 2022-01-03 | |
| 428,21 | SEK | 2023-05-17 | |
| 428,86 | SEK | 2021-12-28 | |
| 429,75 | SEK | 2023-02-06 | |
| 429,87 | SEK | 2023-02-03 | |
| 430,78 | SEK | 2022-01-04 | |
| 430,93 | SEK | 2023-02-07 | |
| 432,44 | SEK | 2023-02-08 | |
| 434,46 | SEK | 2023-05-24 | |
| 437,84 | SEK | 2023-05-22 | |
| 438,38 | SEK | 2023-05-23 | |
| 438,58 | SEK | 2023-05-19 | |
| 440,65 | SEK | 2023-05-25 | |
| 441,98 | SEK | 2023-10-30 | |
| 442,52 | SEK | 2023-10-27 | |
| 443,34 | SEK | 2023-05-26 | |
| 444,09 | SEK | 2023-10-31 | |
| 444,68 | SEK | 2023-05-31 | |
| 444,82 | SEK | 2023-10-23 | |
| 444,90 | SEK | 2023-10-26 | |
| 444,90 | SEK | 2023-06-01 | |
| 445,39 | SEK | 2023-10-20 | |
| 447,05 | SEK | 2023-10-25 | |
| 447,20 | SEK | 2023-07-13 | |
| 447,99 | SEK | 2023-06-02 | |
| 448,06 | SEK | 2023-10-04 | |
| 448,11 | SEK | 2023-10-24 | |
| 448,94 | SEK | 2023-05-30 | |
| 449,32 | SEK | 2023-10-05 | |
| 449,56 | SEK | 2023-07-17 | |
| 449,62 | SEK | 2023-10-06 | |
| 449,93 | SEK | 2023-07-14 | |
| 450,01 | SEK | 2023-11-01 | |
| 450,06 | SEK | 2023-07-18 | |
| 450,55 | SEK | 2023-10-19 | |
| 450,92 | SEK | 2023-09-28 | |
| 451,83 | SEK | 2023-10-09 | |
| 451,83 | SEK | 2023-06-08 | |
| 452,22 | SEK | 2023-07-19 | |
| 452,37 | SEK | 2023-11-28 | |
| 452,78 | SEK | 2023-09-29 | |
| 452,84 | SEK | 2023-10-03 | |
| 452,86 | SEK | 2023-06-27 | |
| 452,87 | SEK | 2023-10-02 | |
| 453,13 | SEK | 2023-06-26 | |
| 453,33 | SEK | 2023-11-21 | |
| 453,35 | SEK | 2023-10-17 | |
| 453,41 | SEK | 2023-07-12 | |
| 453,43 | SEK | 2023-09-27 | |
| 453,52 | SEK | 2023-09-26 | |
| 453,94 | SEK | 2023-06-22 | |
| 454,12 | SEK | 2023-10-10 | |
| 454,32 | SEK | 2023-07-20 | |
| 454,65 | SEK | 2023-11-20 | |
| 454,76 | SEK | 2023-10-16 | |
| 454,78 | SEK | 2023-10-18 | |
| 454,79 | SEK | 2023-11-10 | |
| 454,81 | SEK | 2023-11-29 | |
| 454,94 | SEK | 2023-06-07 | |
| 454,98 | SEK | 2023-11-06 | |
| 455,01 | SEK | 2023-12-22 | |
| 455,04 | SEK | 2023-11-03 | |
| 455,28 | SEK | 2023-11-16 | |
| 455,37 | SEK | 2023-11-09 | |
| 455,51 | SEK | 2023-06-12 | |
| 455,67 | SEK | 2023-11-13 | |
| 455,76 | SEK | 2023-06-09 | |
| 455,79 | SEK | 2023-07-11 | |
| 455,92 | SEK | 2023-11-02 | |
| 455,94 | SEK | 2023-10-11 | |
| 456,16 | SEK | 2023-06-14 | |
| 456,23 | SEK | 2023-11-14 | |
| 456,62 | SEK | 2023-11-27 | |
| 456,67 | SEK | 2023-11-15 | |
| 456,75 | SEK | 2023-11-24 | |
| 456,77 | SEK | 2023-12-04 | |
| 456,80 | SEK | 2023-11-17 | |
| 456,83 | SEK | 2023-11-07 | |
| 457,01 | SEK | 2023-12-27 | |
| 457,05 | SEK | 2023-12-05 | |
| 457,22 | SEK | 2023-06-05 | |
| 457,43 | SEK | 2023-07-21 | |
| 457,46 | SEK | 2023-11-08 | |
| 457,52 | SEK | 2023-07-24 | |
| 457,59 | SEK | 2023-06-15 | |
| 457,65 | SEK | 2023-06-21 | |
| 457,74 | SEK | 2023-06-13 | |
| 457,85 | SEK | 2023-12-21 | |
| 457,94 | SEK | 2023-11-22 | |
| 458,28 | SEK | 2023-09-25 | |
| 458,43 | SEK | 2023-10-13 | |
| 458,59 | SEK | 2023-12-07 | |
| 458,62 | SEK | 2023-12-01 | |
| 458,72 | SEK | 2023-06-28 | |
| 458,75 | SEK | 2023-12-28 | |
| 458,79 | SEK | 2023-10-12 | |
| 458,87 | SEK | 2023-11-30 | |
| 458,95 | SEK | 2023-08-18 | |
| 459,56 | SEK | 2023-12-06 | |
| 459,57 | SEK | 2023-07-10 | |
| 460,05 | SEK | 2023-06-16 | |
| 460,08 | SEK | 2023-08-04 | |
| 460,30 | SEK | 2023-08-07 | |
| 460,86 | SEK | 2023-07-25 | |
| 460,86 | SEK | 2023-12-18 | |
| 460,92 | SEK | 2023-08-21 | |
| 461,03 | SEK | 2023-07-26 | |
| 461,03 | SEK | 2023-12-08 | |
| 461,13 | SEK | 2023-08-17 | |
| 461,19 | SEK | 2023-08-10 | |
| 462,30 | SEK | 2023-12-19 | |
| 462,45 | SEK | 2023-08-22 | |
| 462,48 | SEK | 2023-12-20 | |
| 462,60 | SEK | 2023-08-16 | |
| 462,64 | SEK | 2023-08-09 | |
| 462,73 | SEK | 2023-08-15 | |
| 462,92 | SEK | 2023-08-08 | |
| 462,97 | SEK | 2023-12-11 | |
| 462,98 | SEK | 2023-06-20 | |
| 463,01 | SEK | 2024-01-05 | |
| 463,05 | SEK | 2024-01-04 | |
| 463,14 | SEK | 2023-06-29 | |
| 463,18 | SEK | 2023-07-07 | |
| 463,25 | SEK | 2023-12-14 | |
| 463,37 | SEK | 2023-12-29 | |
| 463,71 | SEK | 2024-01-02 | |
| 463,78 | SEK | 2024-01-08 | |
| 463,81 | SEK | 2023-09-22 | |
| 463,90 | SEK | 2023-06-30 | |
| 464,15 | SEK | 2023-12-13 | |
| 464,24 | SEK | 2023-07-06 | |
| 464,26 | SEK | 2023-08-23 | |
| 464,30 | SEK | 2023-08-11 | |
| 464,56 | SEK | 2024-01-03 | |
| 464,58 | SEK | 2023-12-15 | |
| 464,70 | SEK | 2023-08-25 | |
| 464,71 | SEK | 2023-12-12 | |
| 464,78 | SEK | 2023-08-14 | |
| 466,67 | SEK | 2023-08-03 | |
| 466,75 | SEK | 2023-07-27 | |
| 466,81 | SEK | 2023-07-05 | |
| 466,81 | SEK | 2024-01-09 | |
| 466,84 | SEK | 2023-07-03 | |
| 467,00 | SEK | 2023-07-31 | |
| 467,25 | SEK | 2023-07-28 | |
| 467,26 | SEK | 2023-08-28 | |
| 467,33 | SEK | 2024-01-10 | |
| 467,73 | SEK | 2023-09-21 | |
| 467,95 | SEK | 2023-08-30 | |
| 468,31 | SEK | 2023-08-02 | |
| 468,69 | SEK | 2023-08-24 | |
| 469,56 | SEK | 2023-08-29 | |
| 470,65 | SEK | 2023-08-01 | |
| 470,76 | SEK | 2024-01-11 | |
| 470,93 | SEK | 2023-09-20 | |
| 471,06 | SEK | 2024-01-12 | |
| 472,15 | SEK | 2023-09-08 | |
| 472,34 | SEK | 2023-09-19 | |
| 472,84 | SEK | 2023-08-31 | |
| 472,84 | SEK | 2024-01-17 | |
| 473,00 | SEK | 2023-09-11 | |
| 473,58 | SEK | 2023-09-13 | |
| 473,96 | SEK | 2023-09-07 | |
| 474,18 | SEK | 2023-09-12 | |
| 474,81 | SEK | 2024-01-18 | |
| 474,91 | SEK | 2024-01-16 | |
| 475,34 | SEK | 2023-09-01 | |
| 475,77 | SEK | 2023-09-06 | |
| 477,51 | SEK | 2023-09-05 | |
| 477,68 | SEK | 2023-09-18 | |
| 478,63 | SEK | 2023-09-15 | |
| 478,72 | SEK | 2023-09-14 | |
| 478,95 | SEK | 2024-01-19 | |
| 481,71 | SEK | 2024-01-31 | |
| 482,18 | SEK | 2024-01-22 | |
| 483,46 | SEK | 2024-01-23 | |
| 483,99 | SEK | 2024-02-01 | |
| 484,50 | SEK | 2024-01-24 | |
| 485,17 | SEK | 2024-01-26 | |
| 486,50 | SEK | 2024-01-25 | |
| 487,69 | SEK | 2024-02-02 | |
| 487,73 | SEK | 2024-01-30 | |
| 489,26 | SEK | 2024-01-29 | |
| 490,49 | SEK | 2024-02-21 | |
| 491,40 | SEK | 2024-02-20 | |
| 493,84 | SEK | 2024-02-07 | |
| 494,95 | SEK | 2024-02-12 | |
| 494,98 | SEK | 2024-02-05 | |
| 495,05 | SEK | 2024-02-08 | |
| 495,12 | SEK | 2024-02-09 | |
| 495,53 | SEK | 2024-02-13 | |
| 495,73 | SEK | 2024-02-15 | |
| 495,98 | SEK | 2024-02-06 | |
| 496,62 | SEK | 2024-02-22 | |
| 497,26 | SEK | 2024-02-28 | |
| 497,34 | SEK | 2024-02-14 | |
| 497,51 | SEK | 2024-02-27 | |
| 498,41 | SEK | 2024-02-16 | |
| 498,56 | SEK | 2024-02-26 | |
| 499,19 | SEK | 2024-02-29 | |
| 500,02 | SEK | 2024-02-23 | |
| 500,72 | SEK | 2024-03-11 | |
| 502,16 | SEK | 2024-03-01 | |
| 502,82 | SEK | 2024-03-07 | |
| 502,93 | SEK | 2024-03-06 | |
| 503,65 | SEK | 2024-03-04 | |
| 503,84 | SEK | 2024-03-08 | |
| 504,29 | SEK | 2024-03-05 | |
| 504,69 | SEK | 2024-03-13 | |
| 505,56 | SEK | 2024-03-12 | |
| 506,72 | SEK | 2024-03-14 | |
| 506,99 | SEK | 2024-03-15 | |
| 510,21 | SEK | 2024-03-19 | |
| 512,11 | SEK | 2024-03-18 | |
| 515,08 | SEK | 2024-03-20 | |
| 515,45 | SEK | 2024-04-22 | |
| 516,09 | SEK | 2024-04-19 | |
| 517,35 | SEK | 2024-04-23 | |
| 518,75 | SEK | 2024-04-25 | |
| 518,83 | SEK | 2024-04-09 | |
| 519,20 | SEK | 2024-04-08 | |
| 519,87 | SEK | 2024-04-18 | |
| 520,60 | SEK | 2024-03-21 | |
| 521,46 | SEK | 2024-04-16 | |
| 522,37 | SEK | 2024-04-24 | |
| 522,51 | SEK | 2024-04-05 | |
| 522,53 | SEK | 2024-05-31 | |
| 522,87 | SEK | 2024-03-22 | |
| 523,31 | SEK | 2024-03-25 | |
| 523,40 | SEK | 2024-05-02 | |
| 523,73 | SEK | 2024-04-10 | |
| 523,76 | SEK | 2024-04-17 | |
| 523,84 | SEK | 2024-06-05 | |
| 524,21 | SEK | 2024-06-04 | |
| 524,33 | SEK | 2024-04-04 | |
| 524,62 | SEK | 2024-03-26 | |
| 524,66 | SEK | 2024-04-11 | |
| 525,33 | SEK | 2024-03-27 | |
| 525,70 | SEK | 2024-06-03 | |
| 526,45 | SEK | 2024-04-26 | |
| 526,76 | SEK | 2024-05-03 | |
| 527,18 | SEK | 2024-04-03 | |
| 527,61 | SEK | 2024-05-06 | |
| 528,25 | SEK | 2024-06-12 | |
| 528,50 | SEK | 2024-04-02 | |
| 528,68 | SEK | 2024-04-29 | |
| 528,73 | SEK | 2024-05-30 | |
| 528,99 | SEK | 2024-04-15 | |
| 529,64 | SEK | 2024-06-11 | |
| 530,32 | SEK | 2024-05-29 | |
| 530,34 | SEK | 2024-03-28 | |
| 530,41 | SEK | 2024-04-30 | |
| 530,81 | SEK | 2024-04-12 | |
| 531,33 | SEK | 2024-05-28 | |
| 532,17 | SEK | 2024-06-10 | |
| 532,99 | SEK | 2024-05-07 | |
| 533,51 | SEK | 2024-06-07 | |
| 534,29 | SEK | 2024-06-13 | |
| 535,37 | SEK | 2024-05-08 | |
| 535,80 | SEK | 2024-05-24 | |
| 536,59 | SEK | 2024-06-24 | |
| 537,32 | SEK | 2024-05-10 | |
| 537,35 | SEK | 2024-06-18 | |
| 537,70 | SEK | 2024-06-17 | |
| 537,92 | SEK | 2024-05-13 | |
| 538,18 | SEK | 2024-06-25 | |
| 538,27 | SEK | 2024-05-14 | |
| 538,90 | SEK | 2024-05-21 | |
| 539,13 | SEK | 2024-06-20 | |
| 539,74 | SEK | 2024-05-15 | |
| 540,17 | SEK | 2024-05-23 | |
| 540,23 | SEK | 2024-06-14 | |
| 541,32 | SEK | 2024-05-17 | |
| 541,40 | SEK | 2024-05-20 | |
| 541,41 | SEK | 2024-07-01 | |
| 541,55 | SEK | 2024-05-22 | |
| 541,84 | SEK | 2024-05-16 | |
| 542,94 | SEK | 2024-06-27 | |
| 542,97 | SEK | 2024-07-02 | |
| 543,03 | SEK | 2024-07-03 | |
| 543,15 | SEK | 2024-06-26 | |
| 544,89 | SEK | 2024-07-05 | |
| 545,73 | SEK | 2024-06-28 | |
| 547,74 | SEK | 2024-07-08 | |
| 550,95 | SEK | 2024-07-09 | |
| 551,93 | SEK | 2024-07-10 | |
| 553,90 | SEK | 2024-07-11 | |
| 554,58 | SEK | 2024-07-17 | |
| 554,71 | SEK | 2024-07-18 | |
| 555,44 | SEK | 2024-07-19 | |
| 557,19 | SEK | 2024-07-12 | |
| 560,44 | SEK | 2024-07-15 | |
| 562,50 | SEK | 2024-07-16 |