| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 575,72 | NOK | 2024-07-23 | |
| 573,04 | NOK | 2024-07-16 | |
| 571,83 | NOK | 2024-07-22 | |
| 570,69 | NOK | 2024-07-15 | |
| 568,44 | NOK | 2024-07-24 | |
| 567,94 | NOK | 2024-07-12 | |
| 567,17 | NOK | 2024-07-19 | |
| 566,35 | NOK | 2024-07-11 | |
| 566,01 | NOK | 2024-07-18 | |
| 564,69 | NOK | 2024-07-17 | |
| 562,59 | NOK | 2024-07-25 | |
| 560,54 | NOK | 2024-07-10 | |
| 560,30 | NOK | 2024-07-26 | |
| 553,64 | NOK | 2024-07-09 | |
| 550,88 | NOK | 2024-07-08 | |
| 548,93 | NOK | 2024-07-05 | |
| 548,52 | NOK | 2024-06-26 | |
| 547,88 | NOK | 2024-06-28 | |
| 546,96 | NOK | 2024-06-17 | |
| 546,28 | NOK | 2024-06-14 | |
| 546,13 | NOK | 2024-07-02 | |
| 545,81 | NOK | 2024-06-18 | |
| 545,78 | NOK | 2024-07-03 | |
| 545,68 | NOK | 2024-06-27 | |
| 544,22 | NOK | 2024-07-01 | |
| 543,09 | NOK | 2024-06-25 | |
| 543,01 | NOK | 2024-06-20 | |
| 542,63 | NOK | 2024-06-13 | |
| 542,07 | NOK | 2024-05-16 | |
| 541,49 | NOK | 2024-06-24 | |
| 540,62 | NOK | 2024-06-07 | |
| 540,56 | NOK | 2024-05-20 | |
| 540,53 | NOK | 2024-06-11 | |
| 540,50 | NOK | 2024-06-10 | |
| 540,17 | NOK | 2024-05-15 | |
| 540,16 | NOK | 2024-05-17 | |
| 539,18 | NOK | 2024-05-22 | |
| 538,60 | NOK | 2024-06-12 | |
| 538,05 | NOK | 2024-03-28 | |
| 537,87 | NOK | 2024-05-21 | |
| 537,65 | NOK | 2024-05-14 | |
| 537,11 | NOK | 2024-05-13 | |
| 537,03 | NOK | 2024-05-10 | |
| 536,62 | NOK | 2024-05-08 | |
| 536,24 | NOK | 2024-05-23 | |
| 535,55 | NOK | 2024-05-07 | |
| 535,05 | NOK | 2024-04-02 | |
| 534,77 | NOK | 2024-04-30 | |
| 533,41 | NOK | 2024-03-27 | |
| 532,67 | NOK | 2024-03-22 | |
| 532,61 | NOK | 2024-03-26 | |
| 532,61 | NOK | 2024-04-29 | |
| 532,46 | NOK | 2024-04-15 | |
| 532,40 | NOK | 2024-06-05 | |
| 531,14 | NOK | 2024-03-21 | |
| 531,02 | NOK | 2024-04-03 | |
| 530,98 | NOK | 2024-05-02 | |
| 530,95 | NOK | 2024-05-24 | |
| 530,83 | NOK | 2024-04-26 | |
| 530,61 | NOK | 2024-04-12 | |
| 530,27 | NOK | 2024-06-04 | |
| 529,90 | NOK | 2024-03-25 | |
| 529,65 | NOK | 2024-04-04 | |
| 529,25 | NOK | 2024-05-06 | |
| 528,64 | NOK | 2024-05-03 | |
| 528,53 | NOK | 2024-04-11 | |
| 528,48 | NOK | 2024-05-28 | |
| 528,11 | NOK | 2024-04-10 | |
| 527,94 | NOK | 2024-04-24 | |
| 527,04 | NOK | 2024-06-03 | |
| 527,00 | NOK | 2024-04-05 | |
| 526,79 | NOK | 2024-05-29 | |
| 525,41 | NOK | 2024-04-09 | |
| 525,31 | NOK | 2024-04-08 | |
| 524,98 | NOK | 2024-04-17 | |
| 524,65 | NOK | 2024-05-30 | |
| 524,21 | NOK | 2024-03-20 | |
| 523,78 | NOK | 2024-04-18 | |
| 523,74 | NOK | 2024-04-16 | |
| 523,14 | NOK | 2024-04-23 | |
| 522,88 | NOK | 2024-03-18 | |
| 521,26 | NOK | 2024-04-25 | |
| 520,48 | NOK | 2024-04-19 | |
| 520,43 | NOK | 2024-03-19 | |
| 520,40 | NOK | 2024-05-31 | |
| 520,32 | NOK | 2024-04-22 | |
| 518,70 | NOK | 2024-03-12 | |
| 518,24 | NOK | 2024-03-14 | |
| 518,02 | NOK | 2024-03-15 | |
| 516,89 | NOK | 2024-03-13 | |
| 513,05 | NOK | 2024-03-04 | |
| 512,97 | NOK | 2024-03-01 | |
| 512,75 | NOK | 2024-03-08 | |
| 512,34 | NOK | 2024-03-05 | |
| 511,98 | NOK | 2024-03-06 | |
| 511,81 | NOK | 2024-03-11 | |
| 511,77 | NOK | 2024-02-29 | |
| 511,25 | NOK | 2024-03-07 | |
| 510,78 | NOK | 2024-02-23 | |
| 509,17 | NOK | 2024-02-26 | |
| 508,47 | NOK | 2024-02-27 | |
| 508,21 | NOK | 2024-02-28 | |
| 505,15 | NOK | 2024-02-22 | |
| 501,93 | NOK | 2024-02-16 | |
| 501,37 | NOK | 2024-02-08 | |
| 500,36 | NOK | 2024-02-15 | |
| 500,16 | NOK | 2024-02-09 | |
| 499,41 | NOK | 2024-02-06 | |
| 499,05 | NOK | 2024-02-14 | |
| 498,71 | NOK | 2024-02-13 | |
| 498,65 | NOK | 2024-02-05 | |
| 498,61 | NOK | 2024-02-12 | |
| 498,43 | NOK | 2024-02-07 | |
| 496,27 | NOK | 2024-02-20 | |
| 495,43 | NOK | 2024-02-21 | |
| 494,07 | NOK | 2024-02-02 | |
| 489,45 | NOK | 2024-01-30 | |
| 488,07 | NOK | 2024-01-29 | |
| 487,25 | NOK | 2024-01-25 | |
| 487,12 | NOK | 2023-12-12 | |
| 486,99 | NOK | 2024-01-24 | |
| 486,69 | NOK | 2023-12-13 | |
| 486,58 | NOK | 2024-02-01 | |
| 485,72 | NOK | 2024-01-22 | |
| 485,54 | NOK | 2024-01-23 | |
| 485,16 | NOK | 2024-01-31 | |
| 484,31 | NOK | 2024-01-26 | |
| 483,47 | NOK | 2023-12-11 | |
| 480,92 | NOK | 2023-12-06 | |
| 479,99 | NOK | 2023-12-08 | |
| 479,79 | NOK | 2024-01-19 | |
| 478,76 | NOK | 2023-12-07 | |
| 477,95 | NOK | 2024-01-18 | |
| 476,36 | NOK | 2023-12-14 | |
| 475,87 | NOK | 2024-01-16 | |
| 475,44 | NOK | 2023-12-05 | |
| 475,08 | NOK | 2024-01-17 | |
| 473,71 | NOK | 2023-12-15 | |
| 473,62 | NOK | 2023-12-04 | |
| 473,32 | NOK | 2024-01-11 | |
| 472,10 | NOK | 2024-01-12 | |
| 471,97 | NOK | 2024-01-10 | |
| 471,35 | NOK | 2024-01-09 | |
| 470,66 | NOK | 2023-12-01 | |
| 470,45 | NOK | 2023-11-17 | |
| 470,18 | NOK | 2024-01-02 | |
| 469,88 | NOK | 2024-01-08 | |
| 469,69 | NOK | 2023-11-30 | |
| 469,55 | NOK | 2023-11-22 | |
| 469,24 | NOK | 2024-01-03 | |
| 469,05 | NOK | 2023-11-08 | |
| 468,99 | NOK | 2023-12-20 | |
| 468,67 | NOK | 2023-12-18 | |
| 468,64 | NOK | 2023-11-29 | |
| 468,61 | NOK | 2023-11-16 | |
| 468,56 | NOK | 2023-11-14 | |
| 468,15 | NOK | 2023-12-19 | |
| 467,74 | NOK | 2023-11-24 | |
| 467,48 | NOK | 2023-11-15 | |
| 467,23 | NOK | 2024-01-04 | |
| 467,15 | NOK | 2023-12-21 | |
| 467,10 | NOK | 2023-11-07 | |
| 467,00 | NOK | 2023-12-29 | |
| 466,94 | NOK | 2023-11-09 | |
| 466,82 | NOK | 2023-12-28 | |
| 466,62 | NOK | 2023-11-27 | |
| 466,24 | NOK | 2023-11-13 | |
| 465,97 | NOK | 2023-11-20 | |
| 465,04 | NOK | 2023-11-28 | |
| 464,90 | NOK | 2023-11-10 | |
| 464,59 | NOK | 2024-01-05 | |
| 464,20 | NOK | 2023-12-22 | |
| 463,89 | NOK | 2023-06-05 | |
| 463,68 | NOK | 2023-11-21 | |
| 463,16 | NOK | 2023-12-27 | |
| 462,52 | NOK | 2023-05-30 | |
| 462,05 | NOK | 2023-06-07 | |
| 461,66 | NOK | 2023-08-31 | |
| 461,62 | NOK | 2023-07-03 | |
| 461,52 | NOK | 2023-09-05 | |
| 461,36 | NOK | 2023-11-06 | |
| 461,26 | NOK | 2023-09-18 | |
| 461,17 | NOK | 2023-09-15 | |
| 460,97 | NOK | 2023-11-03 | |
| 460,67 | NOK | 2023-06-20 | |
| 460,38 | NOK | 2023-06-30 | |
| 460,28 | NOK | 2023-09-14 | |
| 459,97 | NOK | 2023-06-29 | |
| 459,46 | NOK | 2023-06-28 | |
| 459,26 | NOK | 2023-06-02 | |
| 458,61 | NOK | 2023-09-01 | |
| 458,59 | NOK | 2023-09-06 | |
| 458,38 | NOK | 2023-11-02 | |
| 457,89 | NOK | 2023-10-12 | |
| 457,84 | NOK | 2023-06-21 | |
| 457,74 | NOK | 2023-08-29 | |
| 457,45 | NOK | 2023-06-16 | |
| 457,29 | NOK | 2023-07-05 | |
| 457,01 | NOK | 2023-10-13 | |
| 456,60 | NOK | 2023-08-30 | |
| 456,51 | NOK | 2023-06-01 | |
| 456,48 | NOK | 2023-05-31 | |
| 456,32 | NOK | 2023-09-20 | |
| 456,30 | NOK | 2023-09-12 | |
| 456,13 | NOK | 2023-09-07 | |
| 456,11 | NOK | 2023-09-19 | |
| 455,83 | NOK | 2023-06-08 | |
| 455,76 | NOK | 2023-10-18 | |
| 455,73 | NOK | 2023-09-13 | |
| 455,58 | NOK | 2023-08-24 | |
| 455,44 | NOK | 2023-06-12 | |
| 455,42 | NOK | 2023-07-06 | |
| 454,93 | NOK | 2023-06-13 | |
| 454,88 | NOK | 2023-10-17 | |
| 454,61 | NOK | 2023-09-11 | |
| 454,60 | NOK | 2023-10-16 | |
| 454,37 | NOK | 2023-05-26 | |
| 454,03 | NOK | 2023-07-07 | |
| 454,03 | NOK | 2023-08-28 | |
| 453,99 | NOK | 2023-06-09 | |
| 453,92 | NOK | 2023-06-26 | |
| 453,84 | NOK | 2023-09-08 | |
| 453,66 | NOK | 2023-10-11 | |
| 452,98 | NOK | 2023-06-27 | |
| 452,91 | NOK | 2023-08-01 | |
| 452,83 | NOK | 2023-10-19 | |
| 452,50 | NOK | 2023-05-22 | |
| 452,20 | NOK | 2023-07-28 | |
| 452,18 | NOK | 2023-06-15 | |
| 452,15 | NOK | 2023-09-21 | |
| 451,90 | NOK | 2023-07-27 | |
| 451,80 | NOK | 2023-05-19 | |
| 451,60 | NOK | 2023-05-23 | |
| 451,59 | NOK | 2023-06-14 | |
| 451,43 | NOK | 2023-10-24 | |
| 451,34 | NOK | 2023-08-23 | |
| 450,97 | NOK | 2023-06-22 | |
| 450,80 | NOK | 2023-10-10 | |
| 450,73 | NOK | 2023-08-25 | |
| 450,14 | NOK | 2023-07-31 | |
| 450,08 | NOK | 2023-11-01 | |
| 450,05 | NOK | 2023-08-14 | |
| 449,12 | NOK | 2023-05-25 | |
| 449,04 | NOK | 2023-08-22 | |
| 448,95 | NOK | 2023-10-20 | |
| 448,82 | NOK | 2023-08-15 | |
| 448,80 | NOK | 2023-08-16 | |
| 448,73 | NOK | 2023-10-06 | |
| 448,63 | NOK | 2023-10-25 | |
| 448,22 | NOK | 2023-08-11 | |
| 448,07 | NOK | 2023-10-05 | |
| 447,99 | NOK | 2023-07-10 | |
| 447,91 | NOK | 2023-07-26 | |
| 447,85 | NOK | 2023-07-25 | |
| 447,84 | NOK | 2023-10-23 | |
| 447,83 | NOK | 2023-08-02 | |
| 447,17 | NOK | 2023-08-03 | |
| 447,16 | NOK | 2023-09-22 | |
| 446,97 | NOK | 2023-09-25 | |
| 446,85 | NOK | 2023-10-09 | |
| 446,84 | NOK | 2023-10-26 | |
| 446,64 | NOK | 2023-08-17 | |
| 446,49 | NOK | 2023-08-21 | |
| 445,72 | NOK | 2023-10-03 | |
| 445,71 | NOK | 2023-08-08 | |
| 445,50 | NOK | 2023-05-24 | |
| 445,47 | NOK | 2023-09-26 | |
| 444,74 | NOK | 2023-10-04 | |
| 444,68 | NOK | 2023-10-31 | |
| 444,59 | NOK | 2023-08-18 | |
| 444,22 | NOK | 2023-07-24 | |
| 443,73 | NOK | 2023-10-27 | |
| 443,70 | NOK | 2023-07-21 | |
| 443,40 | NOK | 2023-07-11 | |
| 443,32 | NOK | 2023-07-19 | |
| 442,93 | NOK | 2023-10-02 | |
| 442,91 | NOK | 2023-09-27 | |
| 442,82 | NOK | 2023-05-02 | |
| 442,69 | NOK | 2023-07-18 | |
| 442,62 | NOK | 2023-09-29 | |
| 442,50 | NOK | 2023-08-10 | |
| 442,43 | NOK | 2023-10-30 | |
| 442,26 | NOK | 2023-05-17 | |
| 442,09 | NOK | 2023-08-09 | |
| 441,85 | NOK | 2023-05-03 | |
| 441,34 | NOK | 2023-07-20 | |
| 440,91 | NOK | 2023-08-07 | |
| 440,47 | NOK | 2023-08-04 | |
| 440,44 | NOK | 2023-07-17 | |
| 440,39 | NOK | 2023-07-12 | |
| 440,14 | NOK | 2023-09-28 | |
| 439,18 | NOK | 2023-04-28 | |
| 438,71 | NOK | 2023-07-14 | |
| 437,93 | NOK | 2023-05-16 | |
| 437,74 | NOK | 2023-07-13 | |
| 437,16 | NOK | 2023-05-12 | |
| 436,66 | NOK | 2023-05-15 | |
| 435,10 | NOK | 2023-05-11 | |
| 434,93 | NOK | 2023-05-04 | |
| 433,53 | NOK | 2023-05-05 | |
| 433,32 | NOK | 2023-04-24 | |
| 433,13 | NOK | 2023-04-20 | |
| 433,11 | NOK | 2023-05-09 | |
| 433,05 | NOK | 2023-04-21 | |
| 432,67 | NOK | 2023-04-25 | |
| 432,06 | NOK | 2023-04-18 | |
| 431,51 | NOK | 2023-05-10 | |
| 431,36 | NOK | 2023-04-19 | |
| 430,84 | NOK | 2023-05-08 | |
| 430,62 | NOK | 2023-04-27 | |
| 429,68 | NOK | 2023-04-11 | |
| 427,91 | NOK | 2023-04-26 | |
| 427,12 | NOK | 2023-04-17 | |
| 425,90 | NOK | 2023-04-12 | |
| 425,75 | NOK | 2023-04-14 | |
| 422,26 | NOK | 2021-11-22 | |
| 421,55 | NOK | 2023-03-31 | |
| 421,48 | NOK | 2023-04-13 | |
| 421,23 | NOK | 2023-02-07 | |
| 421,14 | NOK | 2023-04-06 | |
| 420,42 | NOK | 2023-02-08 | |
| 420,21 | NOK | 2023-04-05 | |
| 420,14 | NOK | 2023-03-09 | |
| 419,96 | NOK | 2021-11-19 | |
| 419,92 | NOK | 2021-12-09 | |
| 419,91 | NOK | 2021-12-07 | |
| 419,70 | NOK | 2023-03-07 | |
| 419,21 | NOK | 2022-01-04 | |
| 419,14 | NOK | 2021-12-13 | |
| 418,92 | NOK | 2023-04-03 | |
| 418,88 | NOK | 2023-03-08 | |
| 418,73 | NOK | 2023-04-04 | |
| 418,42 | NOK | 2021-12-16 | |
| 418,23 | NOK | 2021-11-23 | |
| 418,20 | NOK | 2021-12-10 | |
| 418,17 | NOK | 2023-02-06 | |
| 417,93 | NOK | 2021-12-14 | |
| 417,82 | NOK | 2023-03-06 | |
| 417,01 | NOK | 2022-01-03 | |
| 417,00 | NOK | 2021-12-15 | |
| 416,93 | NOK | 2021-11-24 | |
| 416,66 | NOK | 2021-12-28 | |
| 416,59 | NOK | 2023-03-30 | |
| 416,31 | NOK | 2021-11-18 | |
| 416,22 | NOK | 2021-12-30 | |
| 416,13 | NOK | 2023-02-03 | |
| 416,10 | NOK | 2021-11-29 | |
| 416,07 | NOK | 2021-11-26 | |
| 416,03 | NOK | 2021-11-30 | |
| 415,55 | NOK | 2023-03-16 | |
| 415,34 | NOK | 2023-03-17 | |
| 415,15 | NOK | 2021-12-08 | |
| 415,10 | NOK | 2021-12-01 | |
| 415,10 | NOK | 2021-12-27 | |
| 415,07 | NOK | 2023-02-16 | |
| 415,03 | NOK | 2021-12-29 | |
| 414,99 | NOK | 2021-12-03 | |
| 414,97 | NOK | 2022-01-05 | |
| 414,58 | NOK | 2023-02-09 | |
| 414,39 | NOK | 2023-03-27 | |
| 414,28 | NOK | 2023-02-17 | |
| 414,12 | NOK | 2023-03-22 | |
| 414,06 | NOK | 2023-03-20 | |
| 414,02 | NOK | 2021-11-16 | |
| 413,74 | NOK | 2023-02-15 | |
| 413,73 | NOK | 2021-12-02 | |
| 413,71 | NOK | 2023-03-03 | |
| 413,48 | NOK | 2021-12-06 | |
| 413,38 | NOK | 2021-12-23 | |
| 413,25 | NOK | 2021-11-17 | |
| 413,10 | NOK | 2023-03-29 | |
| 412,83 | NOK | 2023-02-14 | |
| 412,82 | NOK | 2023-02-02 | |
| 412,60 | NOK | 2021-12-17 | |
| 412,42 | NOK | 2021-11-15 | |
| 412,04 | NOK | 2023-03-21 | |
| 411,60 | NOK | 2023-03-15 | |
| 411,32 | NOK | 2022-01-07 | |
| 410,54 | NOK | 2021-08-10 | |
| 410,48 | NOK | 2023-02-21 | |
| 410,34 | NOK | 2021-11-12 | |
| 409,80 | NOK | 2023-03-28 | |
| 409,64 | NOK | 2023-02-13 | |
| 409,63 | NOK | 2023-03-24 | |
| 409,63 | NOK | 2021-12-21 | |
| 409,45 | NOK | 2021-12-22 | |
| 409,44 | NOK | 2021-12-20 | |
| 409,40 | NOK | 2023-03-10 | |
| 409,03 | NOK | 2021-08-20 | |
| 408,56 | NOK | 2022-01-12 | |
| 408,52 | NOK | 2021-11-11 | |
| 408,51 | NOK | 2023-02-27 | |
| 408,40 | NOK | 2021-08-23 | |
| 408,31 | NOK | 2023-03-23 | |
| 408,23 | NOK | 2023-03-01 | |
| 408,19 | NOK | 2023-02-23 | |
| 408,19 | NOK | 2021-08-09 | |
| 407,99 | NOK | 2023-03-02 | |
| 407,99 | NOK | 2023-03-14 | |
| 407,97 | NOK | 2022-01-11 | |
| 407,86 | NOK | 2021-08-11 | |
| 407,74 | NOK | 2021-08-25 | |
| 407,63 | NOK | 2023-02-10 | |
| 407,14 | NOK | 2023-02-22 | |
| 407,11 | NOK | 2022-01-10 | |
| 407,09 | NOK | 2021-08-24 | |
| 406,99 | NOK | 2023-03-13 | |
| 406,92 | NOK | 2022-01-13 | |
| 406,34 | NOK | 2021-08-18 | |
| 406,27 | NOK | 2021-08-12 | |
| 406,09 | NOK | 2021-08-26 | |
| 406,03 | NOK | 2021-09-07 | |
| 406,00 | NOK | 2021-09-08 | |
| 405,97 | NOK | 2021-11-05 | |
| 405,89 | NOK | 2021-08-19 | |
| 405,82 | NOK | 2021-08-13 | |
| 405,63 | NOK | 2021-08-06 | |
| 405,45 | NOK | 2023-02-24 | |
| 405,37 | NOK | 2023-02-28 | |
| 405,10 | NOK | 2021-09-02 | |
| 404,99 | NOK | 2021-09-01 | |
| 404,88 | NOK | 2021-08-16 | |
| 404,80 | NOK | 2021-09-03 | |
| 404,40 | NOK | 2021-09-09 | |
| 404,36 | NOK | 2021-08-31 | |
| 404,27 | NOK | 2021-08-17 | |
| 404,22 | NOK | 2021-11-08 | |
| 404,19 | NOK | 2021-08-27 | |
| 404,13 | NOK | 2021-08-05 | |
| 403,90 | NOK | 2021-07-20 | |
| 403,86 | NOK | 2021-11-10 | |
| 403,77 | NOK | 2023-02-01 | |
| 403,22 | NOK | 2021-07-23 | |
| 402,98 | NOK | 2022-01-14 | |
| 402,96 | NOK | 2021-11-04 | |
| 402,73 | NOK | 2021-07-21 | |
| 402,63 | NOK | 2021-08-04 | |
| 402,10 | NOK | 2021-11-09 | |
| 402,08 | NOK | 2023-01-31 | |
| 402,02 | NOK | 2021-07-26 | |
| 402,01 | NOK | 2021-09-10 | |
| 401,97 | NOK | 2021-07-27 | |
| 401,81 | NOK | 2021-08-30 | |
| 401,67 | NOK | 2021-07-28 | |
| 401,65 | NOK | 2021-08-03 | |
| 401,41 | NOK | 2021-08-02 | |
| 400,70 | NOK | 2021-09-13 | |
| 400,68 | NOK | 2022-01-18 | |
| 400,66 | NOK | 2022-02-10 | |
| 400,47 | NOK | 2021-07-22 | |
| 400,39 | NOK | 2021-07-30 | |
| 400,19 | NOK | 2021-07-29 | |
| 400,18 | NOK | 2023-01-30 | |
| 399,93 | NOK | 2021-07-16 | |
| 399,83 | NOK | 2021-07-15 | |
| 399,54 | NOK | 2022-01-19 | |
| 399,50 | NOK | 2023-01-27 | |
| 399,48 | NOK | 2022-01-20 | |
| 398,96 | NOK | 2021-07-13 | |
| 398,73 | NOK | 2022-02-09 | |
| 398,72 | NOK | 2021-09-14 | |
| 398,50 | NOK | 2021-07-14 | |
| 397,99 | NOK | 2021-11-03 | |
| 397,90 | NOK | 2021-09-16 | |
| 397,67 | NOK | 2021-09-17 | |
| 397,11 | NOK | 2023-01-26 | |
| 396,95 | NOK | 2022-02-02 | |
| 396,18 | NOK | 2022-02-11 | |
| 395,97 | NOK | 2021-09-15 | |
| 395,86 | NOK | 2022-02-15 | |
| 395,84 | NOK | 2022-01-21 | |
| 395,59 | NOK | 2021-11-02 | |
| 395,39 | NOK | 2021-07-19 | |
| 395,30 | NOK | 2021-07-12 | |
| 395,16 | NOK | 2023-01-24 | |
| 394,79 | NOK | 2022-02-17 | |
| 394,74 | NOK | 2021-09-24 | |
| 394,71 | NOK | 2021-07-07 | |
| 394,66 | NOK | 2022-02-16 | |
| 394,57 | NOK | 2022-02-01 | |
| 394,26 | NOK | 2021-09-20 | |
| 394,23 | NOK | 2023-01-25 | |
| 393,96 | NOK | 2021-09-23 | |
| 393,37 | NOK | 2022-02-18 | |
| 393,31 | NOK | 2021-07-09 | |
| 393,19 | NOK | 2022-01-31 | |
| 393,10 | NOK | 2021-09-21 | |
| 392,55 | NOK | 2021-09-27 | |
| 392,52 | NOK | 2022-08-15 | |
| 392,44 | NOK | 2022-08-17 | |
| 392,43 | NOK | 2023-01-17 | |
| 392,27 | NOK | 2021-07-08 | |
| 392,26 | NOK | 2023-01-18 | |
| 392,23 | NOK | 2021-09-29 | |
| 392,04 | NOK | 2023-01-23 | |
| 391,98 | NOK | 2021-09-30 | |
| 391,97 | NOK | 2022-02-07 | |
| 391,82 | NOK | 2022-02-08 | |
| 391,82 | NOK | 2021-09-22 | |
| 391,57 | NOK | 2022-02-03 | |
| 391,37 | NOK | 2022-08-16 | |
| 391,33 | NOK | 2023-01-13 | |
| 391,32 | NOK | 2021-07-06 | |
| 390,92 | NOK | 2022-01-26 | |
| 390,82 | NOK | 2021-07-02 | |
| 390,79 | NOK | 2023-01-12 | |
| 390,66 | NOK | 2021-11-01 | |
| 390,51 | NOK | 2022-02-04 | |
| 390,45 | NOK | 2022-01-24 | |
| 389,81 | NOK | 2021-10-27 | |
| 389,77 | NOK | 2022-11-21 | |
| 389,72 | NOK | 2022-08-19 | |
| 389,65 | NOK | 2022-02-14 | |
| 389,64 | NOK | 2022-08-18 | |
| 389,49 | NOK | 2022-01-27 | |
| 389,42 | NOK | 2021-10-29 | |
| 389,41 | NOK | 2021-09-28 | |
| 389,27 | NOK | 2023-01-11 | |
| 389,17 | NOK | 2023-01-20 | |
| 388,88 | NOK | 2022-12-13 | |
| 388,59 | NOK | 2022-11-18 | |
| 388,32 | NOK | 2022-01-25 | |
| 388,27 | NOK | 2023-01-19 | |
| 388,10 | NOK | 2021-10-26 | |
| 387,75 | NOK | 2021-07-01 | |
| 387,57 | NOK | 2021-10-28 | |
| 387,50 | NOK | 2021-10-20 | |
| 387,45 | NOK | 2021-06-29 | |
| 387,27 | NOK | 2021-10-22 | |
| 387,27 | NOK | 2022-12-09 | |
| 387,05 | NOK | 2023-01-05 | |
| 386,76 | NOK | 2021-06-30 | |
| 386,72 | NOK | 2022-08-08 | |
| 386,65 | NOK | 2022-11-22 | |
| 386,55 | NOK | 2021-10-25 | |
| 386,06 | NOK | 2022-03-31 | |
| 386,02 | NOK | 2023-01-10 | |
| 385,85 | NOK | 2021-10-07 | |
| 385,59 | NOK | 2022-02-22 | |
| 385,45 | NOK | 2022-08-05 | |
| 385,32 | NOK | 2022-12-12 | |
| 385,25 | NOK | 2022-11-23 | |
| 385,17 | NOK | 2022-08-22 | |
| 385,11 | NOK | 2022-12-06 | |
| 385,10 | NOK | 2023-01-04 | |
| 385,07 | NOK | 2022-12-01 | |
| 385,05 | NOK | 2021-10-19 | |
| 384,89 | NOK | 2022-08-04 | |
| 384,82 | NOK | 2021-06-28 | |
| 384,79 | NOK | 2022-12-08 | |
| 384,61 | NOK | 2021-10-21 | |
| 384,59 | NOK | 2021-10-18 | |
| 384,59 | NOK | 2021-10-11 | |
| 384,59 | NOK | 2022-12-05 | |
| 384,32 | NOK | 2021-10-15 | |
| 384,28 | NOK | 2022-12-02 | |
| 384,28 | NOK | 2022-11-15 | |
| 384,23 | NOK | 2022-03-29 | |
| 384,03 | NOK | 2021-10-08 | |
| 383,98 | NOK | 2021-06-18 | |
| 383,98 | NOK | 2022-04-01 | |
| 383,96 | NOK | 2022-01-28 | |
| 383,95 | NOK | 2022-12-14 | |
| 383,77 | NOK | 2022-08-12 | |
| 383,38 | NOK | 2022-12-07 | |
| 383,37 | NOK | 2023-01-09 | |
| 383,33 | NOK | 2022-11-25 | |
| 383,08 | NOK | 2022-03-30 | |
| 383,05 | NOK | 2022-04-05 | |
| 383,01 | NOK | 2021-06-22 | |
| 382,90 | NOK | 2022-11-28 | |
| 382,76 | NOK | 2022-11-29 | |
| 382,54 | NOK | 2021-06-24 | |
| 382,48 | NOK | 2022-11-14 | |
| 382,43 | NOK | 2021-10-01 | |
| 382,41 | NOK | 2021-10-14 | |
| 382,39 | NOK | 2022-02-23 | |
| 382,28 | NOK | 2022-11-17 | |
| 382,24 | NOK | 2022-04-29 | |
| 382,23 | NOK | 2022-08-11 | |
| 381,90 | NOK | 2022-04-04 | |
| 381,66 | NOK | 2022-03-22 | |
| 381,61 | NOK | 2022-08-10 | |
| 381,44 | NOK | 2022-11-16 | |
| 381,34 | NOK | 2022-03-03 | |
| 381,29 | NOK | 2021-06-21 | |
| 381,19 | NOK | 2022-03-28 | |
| 380,87 | NOK | 2021-10-12 | |
| 380,81 | NOK | 2022-08-25 | |
| 380,68 | NOK | 2022-04-28 | |
| 380,66 | NOK | 2022-08-09 | |
| 380,63 | NOK | 2021-10-13 | |
| 380,61 | NOK | 2022-09-12 | |
| 380,60 | NOK | 2021-06-17 | |
| 380,57 | NOK | 2022-03-23 | |
| 380,53 | NOK | 2021-06-23 | |
| 380,37 | NOK | 2021-10-04 | |
| 380,23 | NOK | 2022-07-22 | |
| 380,21 | NOK | 2022-02-28 | |
| 380,17 | NOK | 2022-05-18 | |
| 379,97 | NOK | 2022-07-11 | |
| 379,90 | NOK | 2022-03-01 | |
| 379,85 | NOK | 2022-05-05 | |
| 379,65 | NOK | 2022-07-08 | |
| 379,41 | NOK | 2022-09-13 | |
| 379,31 | NOK | 2022-07-21 | |
| 379,27 | NOK | 2022-08-23 | |
| 379,24 | NOK | 2022-08-26 | |
| 379,14 | NOK | 2022-11-30 | |
| 379,11 | NOK | 2022-05-17 | |
| 379,10 | NOK | 2022-08-03 | |
| 379,09 | NOK | 2022-05-02 | |
| 379,06 | NOK | 2022-04-07 | |
| 378,95 | NOK | 2022-07-29 | |
| 378,87 | NOK | 2022-04-27 | |
| 378,79 | NOK | 2022-07-07 | |
| 378,65 | NOK | 2022-08-02 | |
| 378,55 | NOK | 2022-02-25 | |
| 378,51 | NOK | 2022-05-03 | |
| 378,43 | NOK | 2022-07-12 | |
| 378,41 | NOK | 2022-04-21 | |
| 378,39 | NOK | 2022-06-08 | |
| 378,30 | NOK | 2022-03-02 | |
| 378,18 | NOK | 2022-11-10 | |
| 378,15 | NOK | 2022-09-09 | |
| 378,12 | NOK | 2022-11-11 | |
| 378,05 | NOK | 2022-05-16 | |
| 378,04 | NOK | 2021-10-05 | |
| 377,94 | NOK | 2022-10-06 | |
| 377,94 | NOK | 2022-08-31 | |
| 377,93 | NOK | 2021-10-06 | |
| 377,81 | NOK | 2022-05-04 | |
| 377,80 | NOK | 2022-07-18 | |
| 377,71 | NOK | 2022-03-21 | |
| 377,68 | NOK | 2022-09-15 | |
| 377,68 | NOK | 2022-04-06 | |
| 377,57 | NOK | 2022-05-13 | |
| 377,55 | NOK | 2022-07-20 | |
| 377,53 | NOK | 2022-04-08 | |
| 377,48 | NOK | 2021-06-16 | |
| 377,40 | NOK | 2022-06-09 | |
| 377,29 | NOK | 2022-08-01 | |
| 377,04 | NOK | 2022-07-15 | |
| 376,89 | NOK | 2022-03-18 | |
| 376,88 | NOK | 2022-06-07 | |
| 376,85 | NOK | 2023-01-03 | |
| 376,84 | NOK | 2022-06-03 | |
| 376,83 | NOK | 2022-04-20 | |
| 376,65 | NOK | 2022-08-24 | |
| 376,61 | NOK | 2022-05-31 | |
| 376,59 | NOK | 2022-06-01 | |
| 376,57 | NOK | 2022-05-27 | |
| 376,56 | NOK | 2022-10-04 | |
| 376,53 | NOK | 2022-03-04 | |
| 376,44 | NOK | 2022-04-11 | |
| 376,43 | NOK | 2022-07-28 | |
| 376,32 | NOK | 2022-03-25 | |
| 376,28 | NOK | 2022-09-08 | |
| 376,10 | NOK | 2022-09-14 | |
| 376,10 | NOK | 2022-04-14 | |
| 375,90 | NOK | 2022-10-05 | |
| 375,65 | NOK | 2021-06-15 | |
| 375,62 | NOK | 2022-05-10 | |
| 375,57 | NOK | 2022-07-25 | |
| 375,54 | NOK | 2022-02-24 | |
| 375,53 | NOK | 2022-09-19 | |
| 375,43 | NOK | 2022-03-16 | |
| 375,42 | NOK | 2022-09-20 | |
| 375,38 | NOK | 2022-04-26 | |
| 375,15 | NOK | 2021-06-11 | |
| 375,12 | NOK | 2022-12-15 | |
| 375,08 | NOK | 2022-04-13 | |
| 375,04 | NOK | 2022-04-12 | |
| 375,01 | NOK | 2022-09-02 | |
| 374,77 | NOK | 2021-06-14 | |
| 374,76 | NOK | 2022-07-06 | |
| 374,75 | NOK | 2022-03-24 | |
| 374,69 | NOK | 2022-07-13 | |
| 374,66 | NOK | 2022-06-02 | |
| 374,48 | NOK | 2022-05-20 | |
| 374,47 | NOK | 2022-10-31 | |
| 374,40 | NOK | 2022-12-16 | |
| 374,11 | NOK | 2022-06-28 | |
| 374,04 | NOK | 2022-07-27 | |
| 373,82 | NOK | 2022-07-26 | |
| 373,78 | NOK | 2022-09-27 | |
| 373,73 | NOK | 2022-09-21 | |
| 373,66 | NOK | 2022-09-16 | |
| 373,64 | NOK | 2022-03-17 | |
| 373,50 | NOK | 2022-11-09 | |
| 373,49 | NOK | 2022-11-02 | |
| 373,19 | NOK | 2022-09-01 | |
| 373,08 | NOK | 2022-12-19 | |
| 372,93 | NOK | 2022-07-14 | |
| 372,83 | NOK | 2022-11-01 | |
| 372,80 | NOK | 2022-04-22 | |
| 372,68 | NOK | 2021-06-10 | |
| 372,65 | NOK | 2022-11-08 | |
| 372,54 | NOK | 2022-06-27 | |
| 372,50 | NOK | 2021-05-28 | |
| 372,36 | NOK | 2022-07-19 | |
| 372,34 | NOK | 2022-05-11 | |
| 372,28 | NOK | 2022-04-19 | |
| 372,24 | NOK | 2022-12-29 | |
| 372,19 | NOK | 2022-09-30 | |
| 372,12 | NOK | 2021-06-02 | |
| 372,08 | NOK | 2021-06-03 | |
| 371,97 | NOK | 2022-09-28 | |
| 371,96 | NOK | 2021-06-04 | |
| 371,85 | NOK | 2022-08-30 | |
| 371,82 | NOK | 2022-09-26 | |
| 371,72 | NOK | 2022-12-21 | |
| 371,64 | NOK | 2022-10-07 | |
| 371,57 | NOK | 2022-08-29 | |
| 371,55 | NOK | 2021-06-07 | |
| 371,52 | NOK | 2022-03-07 | |
| 371,38 | NOK | 2021-06-01 | |
| 371,29 | NOK | 2021-05-27 | |
| 371,27 | NOK | 2022-11-03 | |
| 371,06 | NOK | 2021-06-08 | |
| 370,97 | NOK | 2022-05-23 | |
| 370,86 | NOK | 2022-12-22 | |
| 370,84 | NOK | 2022-05-12 | |
| 370,84 | NOK | 2022-09-07 | |
| 370,73 | NOK | 2022-04-25 | |
| 370,72 | NOK | 2022-05-06 | |
| 370,63 | NOK | 2022-12-20 | |
| 370,62 | NOK | 2021-06-09 | |
| 370,47 | NOK | 2022-10-18 | |
| 370,42 | NOK | 2022-05-19 | |
| 370,41 | NOK | 2022-12-23 | |
| 370,32 | NOK | 2021-04-13 | |
| 370,22 | NOK | 2022-05-09 | |
| 369,95 | NOK | 2022-09-22 | |
| 369,90 | NOK | 2022-10-25 | |
| 369,86 | NOK | 2022-05-25 | |
| 369,80 | NOK | 2022-12-30 | |
| 369,78 | NOK | 2022-03-10 | |
| 369,73 | NOK | 2022-12-28 | |
| 369,40 | NOK | 2022-10-03 | |
| 369,38 | NOK | 2021-05-26 | |
| 369,33 | NOK | 2022-10-28 | |
| 369,31 | NOK | 2022-12-27 | |
| 369,25 | NOK | 2022-09-06 | |
| 369,22 | NOK | 2022-03-14 | |
| 369,21 | NOK | 2021-04-09 | |
| 369,09 | NOK | 2022-10-24 | |
| 369,03 | NOK | 2021-05-25 | |
| 368,95 | NOK | 2021-04-16 | |
| 368,87 | NOK | 2021-05-24 | |
| 368,85 | NOK | 2022-06-10 | |
| 368,77 | NOK | 2022-09-23 | |
| 368,76 | NOK | 2022-09-29 | |
| 368,54 | NOK | 2022-11-07 | |
| 368,45 | NOK | 2021-04-14 | |
| 368,38 | NOK | 2022-10-20 | |
| 368,30 | NOK | 2022-03-11 | |
| 368,29 | NOK | 2022-10-26 | |
| 368,28 | NOK | 2021-05-21 | |
| 368,24 | NOK | 2021-04-12 | |
| 367,99 | NOK | 2022-10-19 | |
| 367,73 | NOK | 2021-04-08 | |
| 367,66 | NOK | 2021-04-15 | |
| 367,59 | NOK | 2022-05-24 | |
| 367,52 | NOK | 2022-10-27 | |
| 367,28 | NOK | 2022-07-05 | |
| 367,26 | NOK | 2022-06-29 | |
| 367,18 | NOK | 2022-07-01 | |
| 367,16 | NOK | 2021-04-26 | |
| 367,11 | NOK | 2021-04-06 | |
| 366,77 | NOK | 2021-04-19 | |
| 366,66 | NOK | 2021-04-22 | |
| 366,38 | NOK | 2022-03-15 | |
| 366,37 | NOK | 2022-06-23 | |
| 366,37 | NOK | 2022-11-04 | |
| 366,17 | NOK | 2021-05-10 | |
| 366,06 | NOK | 2021-04-27 | |
| 366,05 | NOK | 2021-05-07 | |
| 366,05 | NOK | 2022-06-15 | |
| 365,91 | NOK | 2021-05-03 | |
| 365,85 | NOK | 2021-05-05 | |
| 365,83 | NOK | 2022-10-10 | |
| 365,63 | NOK | 2022-06-14 | |
| 365,60 | NOK | 2022-10-14 | |
| 365,46 | NOK | 2022-03-09 | |
| 365,45 | NOK | 2021-04-28 | |
| 365,44 | NOK | 2022-10-21 | |
| 365,43 | NOK | 2022-10-12 | |
| 365,41 | NOK | 2021-04-23 | |
| 364,98 | NOK | 2021-04-21 | |
| 364,82 | NOK | 2021-05-06 | |
| 364,75 | NOK | 2021-04-07 | |
| 364,70 | NOK | 2022-06-13 | |
| 364,65 | NOK | 2021-04-30 | |
| 364,54 | NOK | 2022-10-17 | |
| 364,15 | NOK | 2021-05-20 | |
| 363,83 | NOK | 2021-04-29 | |
| 363,82 | NOK | 2021-04-20 | |
| 363,44 | NOK | 2022-10-11 | |
| 363,09 | NOK | 2022-06-22 | |
| 362,62 | NOK | 2021-02-17 | |
| 362,60 | NOK | 2021-05-04 | |
| 362,46 | NOK | 2021-02-16 | |
| 362,44 | NOK | 2022-06-16 | |
| 362,14 | NOK | 2022-06-17 | |
| 362,03 | NOK | 2022-06-30 | |
| 361,83 | NOK | 2021-04-01 | |
| 361,02 | NOK | 2021-02-12 | |
| 360,83 | NOK | 2021-05-17 | |
| 360,81 | NOK | 2022-03-08 | |
| 360,22 | NOK | 2021-05-11 | |
| 360,16 | NOK | 2022-06-21 | |
| 359,94 | NOK | 2021-02-19 | |
| 359,83 | NOK | 2021-05-18 | |
| 359,77 | NOK | 2021-03-23 | |
| 359,70 | NOK | 2021-02-18 | |
| 359,42 | NOK | 2021-03-16 | |
| 359,31 | NOK | 2021-03-31 | |
| 359,13 | NOK | 2021-03-30 | |
| 359,09 | NOK | 2021-02-11 | |
| 358,99 | NOK | 2021-03-19 | |
| 358,88 | NOK | 2021-05-14 | |
| 358,82 | NOK | 2021-05-12 | |
| 358,65 | NOK | 2021-03-26 | |
| 358,52 | NOK | 2021-02-08 | |
| 358,50 | NOK | 2021-02-04 | |
| 358,46 | NOK | 2021-02-10 | |
| 358,45 | NOK | 2021-03-29 | |
| 358,09 | NOK | 2021-03-18 | |
| 358,07 | NOK | 2021-02-09 | |
| 358,06 | NOK | 2021-02-22 | |
| 357,98 | NOK | 2021-03-24 | |
| 357,94 | NOK | 2021-03-01 | |
| 357,66 | NOK | 2021-03-22 | |
| 357,63 | NOK | 2021-03-17 | |
| 357,40 | NOK | 2021-02-05 | |
| 357,39 | NOK | 2022-10-13 | |
| 357,23 | NOK | 2021-05-19 | |
| 357,00 | NOK | 2021-01-25 | |
| 356,97 | NOK | 2021-03-02 | |
| 356,90 | NOK | 2021-02-03 | |
| 356,48 | NOK | 2021-02-02 | |
| 356,18 | NOK | 2021-03-15 | |
| 355,77 | NOK | 2021-03-25 | |
| 355,19 | NOK | 2021-01-26 | |
| 354,88 | NOK | 2021-02-23 | |
| 354,75 | NOK | 2021-03-11 | |
| 354,69 | NOK | 2021-01-27 | |
| 354,26 | NOK | 2021-03-12 | |
| 353,36 | NOK | 2021-02-25 | |
| 353,24 | NOK | 2021-01-20 | |
| 353,13 | NOK | 2021-02-24 | |
| 353,01 | NOK | 2021-03-03 | |
| 352,40 | NOK | 2021-02-26 | |
| 352,27 | NOK | 2021-01-28 | |
| 352,26 | NOK | 2021-01-22 | |
| 351,95 | NOK | 2021-01-21 | |
| 351,34 | NOK | 2021-01-11 | |
| 351,29 | NOK | 2021-03-10 | |
| 350,87 | NOK | 2021-01-14 | |
| 350,82 | NOK | 2021-01-19 | |
| 350,37 | NOK | 2021-03-09 | |
| 349,63 | NOK | 2021-03-08 | |
| 349,43 | NOK | 2021-01-12 | |
| 348,82 | NOK | 2021-01-15 | |
| 348,71 | NOK | 2021-01-13 | |
| 348,58 | NOK | 2021-03-04 | |
| 348,35 | NOK | 2021-02-01 | |
| 347,59 | NOK | 2020-11-16 | |
| 347,54 | NOK | 2021-03-05 | |
| 347,21 | NOK | 2020-12-09 | |
| 346,63 | NOK | 2020-11-13 | |
| 345,90 | NOK | 2020-12-29 | |
| 345,82 | NOK | 2020-11-18 | |
| 345,74 | NOK | 2020-12-22 | |
| 345,64 | NOK | 2021-01-08 | |
| 345,41 | NOK | 2020-11-17 | |
| 345,37 | NOK | 2020-12-30 | |
| 345,22 | NOK | 2020-12-01 | |
| 345,09 | NOK | 2020-11-23 | |
| 345,07 | NOK | 2020-12-02 | |
| 345,06 | NOK | 2021-01-29 | |
| 344,97 | NOK | 2020-12-04 | |
| 344,83 | NOK | 2020-12-11 | |
| 344,79 | NOK | 2020-12-28 | |
| 344,63 | NOK | 2020-10-16 | |
| 344,59 | NOK | 2020-11-24 | |
| 344,44 | NOK | 2020-12-10 | |
| 344,22 | NOK | 2020-11-12 | |
| 344,20 | NOK | 2020-12-23 | |
| 344,16 | NOK | 2020-12-16 | |
| 344,16 | NOK | 2020-12-08 | |
| 344,01 | NOK | 2020-12-14 | |
| 344,00 | NOK | 2021-01-07 | |
| 343,99 | NOK | 2020-12-03 | |
| 343,96 | NOK | 2020-11-09 | |
| 343,57 | NOK | 2020-12-07 | |
| 343,48 | NOK | 2020-11-19 | |
| 343,48 | NOK | 2020-11-27 | |
| 343,42 | NOK | 2020-12-18 | |
| 343,37 | NOK | 2021-01-04 | |
| 343,22 | NOK | 2020-11-11 | |
| 342,89 | NOK | 2021-01-05 | |
| 342,88 | NOK | 2020-12-15 | |
| 342,76 | NOK | 2020-11-20 | |
| 342,64 | NOK | 2020-12-17 | |
| 342,36 | NOK | 2020-10-19 | |
| 342,30 | NOK | 2020-11-25 | |
| 342,18 | NOK | 2020-10-15 | |
| 342,04 | NOK | 2020-11-05 | |
| 342,03 | NOK | 2020-10-13 | |
| 341,62 | NOK | 2020-11-06 | |
| 341,61 | NOK | 2020-10-14 | |
| 341,46 | NOK | 2020-12-21 | |
| 340,63 | NOK | 2020-11-30 | |
| 339,62 | NOK | 2020-10-20 | |
| 339,51 | NOK | 2020-11-04 | |
| 338,88 | NOK | 2020-10-12 | |
| 338,28 | NOK | 2020-11-10 | |
| 337,99 | NOK | 2020-10-08 | |
| 337,97 | NOK | 2020-10-23 | |
| 337,81 | NOK | 2020-10-21 | |
| 336,59 | NOK | 2020-10-22 | |
| 336,45 | NOK | 2020-10-09 | |
| 336,26 | NOK | 2020-09-30 | |
| 336,12 | NOK | 2020-11-02 | |
| 335,47 | NOK | 2020-09-28 | |
| 335,23 | NOK | 2020-10-07 | |
| 334,84 | NOK | 2020-09-29 | |
| 334,50 | NOK | 2020-11-03 | |
| 334,03 | NOK | 2020-10-29 | |
| 333,74 | NOK | 2020-10-26 | |
| 333,24 | NOK | 2020-10-06 | |
| 332,71 | NOK | 2020-10-01 | |
| 330,81 | NOK | 2020-10-05 | |
| 330,61 | NOK | 2020-10-02 | |
| 330,48 | NOK | 2020-09-03 | |
| 330,30 | NOK | 2020-09-25 | |
| 330,27 | NOK | 2020-09-23 | |
| 330,07 | NOK | 2020-10-27 | |
| 329,58 | NOK | 2020-09-24 | |
| 328,49 | NOK | 2020-10-30 | |
| 327,88 | NOK | 2020-10-28 | |
| 327,09 | NOK | 2020-08-27 | |
| 326,70 | NOK | 2020-09-02 | |
| 326,32 | NOK | 2020-09-15 | |
| 326,22 | NOK | 2020-09-16 | |
| 325,98 | NOK | 2020-09-22 | |
| 324,97 | NOK | 2020-08-26 | |
| 324,74 | NOK | 2020-02-19 | |
| 324,58 | NOK | 2020-02-18 | |
| 324,53 | NOK | 2020-08-24 | |
| 324,47 | NOK | 2020-02-20 | |
| 324,00 | NOK | 2020-08-25 | |
| 324,00 | NOK | 2020-09-18 | |
| 323,91 | NOK | 2020-08-28 | |
| 323,71 | NOK | 2020-09-17 | |
| 323,04 | NOK | 2020-09-04 | |
| 323,01 | NOK | 2020-09-14 | |
| 322,87 | NOK | 2020-02-13 | |
| 322,84 | NOK | 2020-09-21 | |
| 322,78 | NOK | 2020-02-14 | |
| 322,73 | NOK | 2020-08-21 | |
| 322,57 | NOK | 2020-02-11 | |
| 322,32 | NOK | 2020-02-12 | |
| 322,22 | NOK | 2020-09-09 | |
| 322,15 | NOK | 2020-09-10 | |
| 322,04 | NOK | 2020-09-08 | |
| 321,81 | NOK | 2020-02-21 | |
| 321,25 | NOK | 2020-02-07 | |
| 321,20 | NOK | 2020-09-11 | |
| 321,00 | NOK | 2020-02-06 | |
| 320,86 | NOK | 2020-08-31 | |
| 320,56 | NOK | 2020-09-01 | |
| 320,45 | NOK | 2020-07-13 | |
| 320,08 | NOK | 2020-02-10 | |
| 318,99 | NOK | 2020-07-15 | |
| 318,86 | NOK | 2020-08-20 | |
| 318,56 | NOK | 2020-08-07 | |
| 318,54 | NOK | 2020-08-04 | |
| 318,48 | NOK | 2020-07-23 | |
| 318,46 | NOK | 2020-02-05 | |
| 318,09 | NOK | 2020-07-21 | |
| 317,83 | NOK | 2020-07-20 | |
| 317,72 | NOK | 2020-08-11 | |
| 317,64 | NOK | 2020-08-03 | |
| 317,55 | NOK | 2020-07-08 | |
| 317,46 | NOK | 2020-08-12 | |
| 317,39 | NOK | 2020-07-07 | |
| 317,28 | NOK | 2020-07-10 | |
| 317,26 | NOK | 2020-07-09 | |
| 317,06 | NOK | 2020-08-10 | |
| 316,61 | NOK | 2020-08-19 | |
| 316,53 | NOK | 2020-08-13 | |
| 316,51 | NOK | 2020-07-17 | |
| 316,47 | NOK | 2020-07-06 | |
| 316,09 | NOK | 2020-07-02 | |
| 315,95 | NOK | 2020-06-26 | |
| 315,95 | NOK | 2020-08-14 | |
| 315,78 | NOK | 2020-07-22 | |
| 315,63 | NOK | 2020-08-17 | |
| 315,62 | NOK | 2020-02-04 | |
| 315,60 | NOK | 2020-07-14 | |
| 315,55 | NOK | 2020-08-05 | |
| 315,41 | NOK | 2020-08-06 | |
| 315,34 | NOK | 2020-08-18 | |
| 315,21 | NOK | 2020-07-16 | |
| 314,92 | NOK | 2020-06-23 | |
| 314,60 | NOK | 2020-06-17 | |
| 314,50 | NOK | 2020-06-30 | |
| 314,39 | NOK | 2020-02-24 | |
| 314,10 | NOK | 2020-06-22 | |
| 313,76 | NOK | 2020-02-25 | |
| 313,56 | NOK | 2020-07-24 | |
| 313,46 | NOK | 2020-07-28 | |
| 313,39 | NOK | 2020-06-24 | |
| 312,96 | NOK | 2020-04-29 | |
| 312,94 | NOK | 2020-02-03 | |
| 312,90 | NOK | 2020-04-27 | |
| 312,89 | NOK | 2020-06-25 | |
| 312,84 | NOK | 2020-01-24 | |
| 312,67 | NOK | 2020-01-22 | |
| 312,66 | NOK | 2020-07-01 | |
| 312,44 | NOK | 2020-01-29 | |
| 312,35 | NOK | 2020-06-16 | |
| 312,26 | NOK | 2020-07-27 | |
| 312,22 | NOK | 2020-07-29 | |
| 312,15 | NOK | 2020-06-18 | |
| 311,98 | NOK | 2020-07-31 | |
| 311,90 | NOK | 2020-06-10 | |
| 311,76 | NOK | 2020-01-30 | |
| 311,74 | NOK | 2020-01-31 | |
| 311,60 | NOK | 2020-04-28 | |
| 311,36 | NOK | 2020-07-30 | |
| 311,05 | NOK | 2020-04-30 | |
| 311,00 | NOK | 2020-04-23 | |
| 310,48 | NOK | 2020-01-28 | |
| 310,43 | NOK | 2020-06-29 | |
| 310,41 | NOK | 2020-01-23 | |
| 310,30 | NOK | 2020-05-28 | |
| 309,37 | NOK | 2020-04-22 | |
| 309,36 | NOK | 2020-01-21 | |
| 309,26 | NOK | 2020-06-03 | |
| 309,25 | NOK | 2020-06-12 | |
| 309,11 | NOK | 2020-06-09 | |
| 309,09 | NOK | 2020-01-17 | |
| 309,01 | NOK | 2020-01-27 | |
| 308,76 | NOK | 2020-05-26 | |
| 308,50 | NOK | 2020-02-26 | |
| 308,49 | NOK | 2020-05-11 | |
| 308,47 | NOK | 2020-05-08 | |
| 308,43 | NOK | 2020-06-08 | |
| 308,22 | NOK | 2020-05-12 | |
| 308,18 | NOK | 2020-06-05 | |
| 308,10 | NOK | 2020-06-11 | |
| 308,02 | NOK | 2020-04-24 | |
| 307,70 | NOK | 2020-05-27 | |
| 307,53 | NOK | 2020-06-01 | |
| 307,47 | NOK | 2020-06-04 | |
| 306,29 | NOK | 2020-01-16 | |
| 306,24 | NOK | 2020-05-18 | |
| 305,97 | NOK | 2020-06-02 | |
| 305,82 | NOK | 2020-05-06 | |
| 305,77 | NOK | 2020-05-20 | |
| 305,56 | NOK | 2020-05-07 | |
| 305,52 | NOK | 2020-04-17 | |
| 305,50 | NOK | 2020-05-29 | |
| 305,17 | NOK | 2020-01-10 | |
| 305,10 | NOK | 2020-05-22 | |
| 305,05 | NOK | 2020-05-19 | |
| 304,98 | NOK | 2020-01-15 | |
| 304,93 | NOK | 2020-01-13 | |
| 304,74 | NOK | 2020-01-14 | |
| 304,66 | NOK | 2020-05-05 | |
| 304,36 | NOK | 2020-04-20 | |
| 304,23 | NOK | 2020-06-15 | |
| 303,79 | NOK | 2020-04-21 | |
| 303,64 | NOK | 2020-01-09 | |
| 303,58 | NOK | 2020-04-15 | |
| 303,58 | NOK | 2020-05-04 | |
| 303,07 | NOK | 2020-04-14 | |
| 302,61 | NOK | 2020-05-15 | |
| 302,55 | NOK | 2019-12-18 | |
| 302,38 | NOK | 2019-12-23 | |
| 302,28 | NOK | 2019-12-17 | |
| 302,02 | NOK | 2019-12-20 | |
| 301,53 | NOK | 2020-05-13 | |
| 301,27 | NOK | 2019-11-29 | |
| 301,20 | NOK | 2019-11-27 | |
| 301,18 | NOK | 2019-12-13 | |
| 301,15 | NOK | 2020-04-16 | |
| 301,13 | NOK | 2019-12-16 | |
| 300,78 | NOK | 2019-12-12 | |
| 300,68 | NOK | 2019-12-19 | |
| 300,67 | NOK | 2019-12-11 | |
| 300,63 | NOK | 2019-12-09 | |
| 300,52 | NOK | 2020-02-27 | |
| 300,44 | NOK | 2019-12-10 | |
| 300,21 | NOK | 2020-01-07 | |
| 300,13 | NOK | 2019-11-26 | |
| 300,09 | NOK | 2020-01-08 | |
| 299,86 | NOK | 2020-01-02 | |
| 299,75 | NOK | 2019-12-27 | |
| 299,61 | NOK | 2019-12-06 | |
| 299,45 | NOK | 2019-11-25 | |
| 299,23 | NOK | 2020-01-03 | |
| 299,14 | NOK | 2019-12-02 | |
| 298,18 | NOK | 2019-12-04 | |
| 297,84 | NOK | 2019-11-19 | |
| 297,70 | NOK | 2019-12-05 | |
| 297,56 | NOK | 2020-05-14 | |
| 297,53 | NOK | 2019-12-30 | |
| 297,21 | NOK | 2019-11-20 | |
| 297,02 | NOK | 2019-11-13 | |
| 296,56 | NOK | 2019-11-18 | |
| 296,49 | NOK | 2019-11-22 | |
| 296,41 | NOK | 2019-11-12 | |
| 296,36 | NOK | 2019-11-14 | |
| 296,25 | NOK | 2020-03-03 | |
| 296,23 | NOK | 2019-12-03 | |
| 295,76 | NOK | 2020-03-05 | |
| 295,71 | NOK | 2019-11-05 | |
| 295,71 | NOK | 2019-11-08 | |
| 295,31 | NOK | 2019-11-11 | |
| 295,29 | NOK | 2019-11-21 | |
| 295,20 | NOK | 2020-03-04 | |
| 295,04 | NOK | 2019-11-07 | |
| 294,81 | NOK | 2019-11-06 | |
| 294,64 | NOK | 2020-04-09 | |
| 294,63 | NOK | 2019-11-15 | |
| 294,26 | NOK | 2019-11-04 | |
| 294,26 | NOK | 2019-10-29 | |
| 293,18 | NOK | 2019-10-30 | |
| 292,56 | NOK | 2019-10-28 | |
| 292,44 | NOK | 2019-10-31 | |
| 292,12 | NOK | 2020-03-20 | |
| 291,80 | NOK | 2020-03-02 | |
| 291,76 | NOK | 2019-11-01 | |
| 289,15 | NOK | 2019-10-25 | |
| 288,74 | NOK | 2020-04-07 | |
| 288,73 | NOK | 2020-02-28 | |
| 288,50 | NOK | 2019-10-22 | |
| 288,16 | NOK | 2019-10-17 | |
| 287,90 | NOK | 2019-10-18 | |
| 287,39 | NOK | 2020-03-31 | |
| 287,23 | NOK | 2019-10-24 | |
| 287,10 | NOK | 2019-10-16 | |
| 286,89 | NOK | 2019-10-23 | |
| 286,77 | NOK | 2020-03-25 | |
| 286,38 | NOK | 2019-10-21 | |
| 286,36 | NOK | 2020-04-08 | |
| 285,84 | NOK | 2020-03-06 | |
| 284,96 | NOK | 2020-03-30 | |
| 284,86 | NOK | 2019-10-15 | |
| 284,44 | NOK | 2020-03-19 | |
| 284,37 | NOK | 2020-04-06 | |
| 283,92 | NOK | 2020-03-27 | |
| 282,98 | NOK | 2020-03-26 | |
| 282,96 | NOK | 2019-09-20 | |
| 282,90 | NOK | 2019-10-01 | |
| 281,98 | NOK | 2019-10-14 | |
| 281,77 | NOK | 2019-09-23 | |
| 281,48 | NOK | 2019-10-11 | |
| 281,24 | NOK | 2020-03-10 | |
| 281,11 | NOK | 2019-09-13 | |
| 281,03 | NOK | 2020-03-11 | |
| 280,91 | NOK | 2019-09-24 | |
| 280,65 | NOK | 2019-09-27 | |
| 280,50 | NOK | 2020-03-24 | |
| 280,19 | NOK | 2019-09-26 | |
| 279,85 | NOK | 2019-09-30 | |
| 279,60 | NOK | 2019-09-19 | |
| 279,53 | NOK | 2019-09-16 | |
| 279,31 | NOK | 2019-09-12 | |
| 278,60 | NOK | 2020-03-09 | |
| 278,53 | NOK | 2019-10-10 | |
| 278,43 | NOK | 2019-10-07 | |
| 278,36 | NOK | 2019-09-17 | |
| 277,95 | NOK | 2019-09-11 | |
| 277,82 | NOK | 2019-09-18 | |
| 277,75 | NOK | 2019-10-09 | |
| 277,47 | NOK | 2019-09-25 | |
| 277,02 | NOK | 2019-09-06 | |
| 276,93 | NOK | 2019-10-08 | |
| 276,57 | NOK | 2020-04-03 | |
| 276,47 | NOK | 2019-10-04 | |
| 276,37 | NOK | 2019-10-02 | |
| 276,19 | NOK | 2019-09-05 | |
| 275,90 | NOK | 2019-09-09 | |
| 275,80 | NOK | 2019-08-30 | |
| 275,78 | NOK | 2019-08-01 | |
| 275,54 | NOK | 2019-09-03 | |
| 275,11 | NOK | 2019-09-04 | |
| 274,87 | NOK | 2019-10-03 | |
| 274,84 | NOK | 2019-09-10 | |
| 273,82 | NOK | 2019-07-31 | |
| 273,81 | NOK | 2019-08-29 | |
| 273,23 | NOK | 2019-07-30 | |
| 273,17 | NOK | 2020-04-02 | |
| 272,81 | NOK | 2019-07-29 | |
| 272,33 | NOK | 2020-03-12 | |
| 271,86 | NOK | 2019-08-02 | |
| 271,68 | NOK | 2020-04-01 | |
| 271,22 | NOK | 2019-08-22 | |
| 271,09 | NOK | 2020-03-23 | |
| 271,05 | NOK | 2019-08-20 | |
| 270,63 | NOK | 2020-03-18 | |
| 270,50 | NOK | 2019-08-21 | |
| 270,43 | NOK | 2019-08-23 | |
| 270,41 | NOK | 2019-08-19 | |
| 269,63 | NOK | 2019-08-27 | |
| 269,34 | NOK | 2019-08-08 | |
| 269,11 | NOK | 2019-08-13 | |
| 268,93 | NOK | 2019-08-28 | |
| 268,28 | NOK | 2019-08-09 | |
| 267,69 | NOK | 2019-08-16 | |
| 267,54 | NOK | 2019-08-12 | |
| 267,13 | NOK | 2019-08-26 | |
| 267,04 | NOK | 2020-03-13 | |
| 266,89 | NOK | 2019-08-14 | |
| 266,76 | NOK | 2019-08-15 | |
| 266,72 | NOK | 2020-03-17 | |
| 266,68 | NOK | 2019-08-05 | |
| 266,61 | NOK | 2020-03-16 | |
| 265,24 | NOK | 2019-08-06 | |
| 264,83 | NOK | 2019-08-07 |