Namn | Kurs | Valuta | Datum |
---|---|---|---|
218,53 | SEK | 2019-07-22 | |
220,50 | SEK | 2019-07-23 | |
220,60 | SEK | 2019-07-24 | |
220,48 | SEK | 2019-07-25 | |
221,83 | SEK | 2019-07-26 | |
222,35 | SEK | 2019-07-29 | |
222,73 | SEK | 2019-07-30 | |
223,01 | SEK | 2019-07-31 | |
224,28 | SEK | 2019-08-01 | |
219,47 | SEK | 2019-08-02 | |
214,83 | SEK | 2019-08-05 | |
213,30 | SEK | 2019-08-06 | |
212,27 | SEK | 2019-08-07 | |
215,72 | SEK | 2019-08-08 | |
215,55 | SEK | 2019-08-09 | |
214,56 | SEK | 2019-08-12 | |
215,46 | SEK | 2019-08-13 | |
213,92 | SEK | 2019-08-14 | |
212,98 | SEK | 2019-08-15 | |
214,83 | SEK | 2019-08-16 | |
217,61 | SEK | 2019-08-19 | |
218,25 | SEK | 2019-08-20 | |
217,37 | SEK | 2019-08-21 | |
218,33 | SEK | 2019-08-22 | |
217,34 | SEK | 2019-08-23 | |
214,53 | SEK | 2019-08-26 | |
215,45 | SEK | 2019-08-27 | |
215,88 | SEK | 2019-08-28 | |
219,55 | SEK | 2019-08-29 | |
222,37 | SEK | 2019-08-30 | |
222,24 | SEK | 2019-09-03 | |
221,49 | SEK | 2019-09-04 | |
222,12 | SEK | 2019-09-05 | |
221,47 | SEK | 2019-09-06 | |
222,63 | SEK | 2019-09-09 | |
222,62 | SEK | 2019-09-10 | |
224,07 | SEK | 2019-09-11 | |
224,77 | SEK | 2019-09-12 | |
224,84 | SEK | 2019-09-13 | |
225,21 | SEK | 2019-09-16 | |
224,88 | SEK | 2019-09-17 | |
225,03 | SEK | 2019-09-18 | |
226,30 | SEK | 2019-09-19 | |
226,91 | SEK | 2019-09-20 | |
225,98 | SEK | 2019-09-23 | |
225,72 | SEK | 2019-09-24 | |
222,82 | SEK | 2019-09-25 | |
224,79 | SEK | 2019-09-26 | |
226,32 | SEK | 2019-09-27 | |
225,97 | SEK | 2019-09-30 | |
229,22 | SEK | 2019-10-01 | |
223,46 | SEK | 2019-10-02 | |
221,78 | SEK | 2019-10-03 | |
223,52 | SEK | 2019-10-04 | |
225,54 | SEK | 2019-10-07 | |
223,71 | SEK | 2019-10-08 | |
224,97 | SEK | 2019-10-09 | |
224,41 | SEK | 2019-10-10 | |
227,00 | SEK | 2019-10-11 | |
226,80 | SEK | 2019-10-14 | |
228,37 | SEK | 2019-10-15 | |
228,75 | SEK | 2019-10-16 | |
227,96 | SEK | 2019-10-17 | |
226,50 | SEK | 2019-10-18 | |
225,52 | SEK | 2019-10-21 | |
226,89 | SEK | 2019-10-22 | |
225,88 | SEK | 2019-10-23 | |
226,26 | SEK | 2019-10-24 | |
227,61 | SEK | 2019-10-25 | |
229,94 | SEK | 2019-10-28 | |
231,06 | SEK | 2019-10-29 | |
230,59 | SEK | 2019-10-30 | |
229,14 | SEK | 2019-10-31 | |
229,12 | SEK | 2019-11-01 | |
231,59 | SEK | 2019-11-04 | |
232,34 | SEK | 2019-11-05 | |
231,31 | SEK | 2019-11-06 | |
232,47 | SEK | 2019-11-07 | |
234,02 | SEK | 2019-11-08 | |
234,02 | SEK | 2019-11-11 | |
235,05 | SEK | 2019-11-12 | |
234,69 | SEK | 2019-11-13 | |
234,16 | SEK | 2019-11-14 | |
233,21 | SEK | 2019-11-15 | |
233,97 | SEK | 2019-11-18 | |
234,72 | SEK | 2019-11-19 | |
233,98 | SEK | 2019-11-20 | |
232,62 | SEK | 2019-11-21 | |
232,96 | SEK | 2019-11-22 | |
234,79 | SEK | 2019-11-25 | |
234,59 | SEK | 2019-11-26 | |
235,09 | SEK | 2019-11-27 | |
233,60 | SEK | 2019-11-29 | |
232,75 | SEK | 2019-12-02 | |
229,58 | SEK | 2019-12-03 | |
230,68 | SEK | 2019-12-04 | |
230,81 | SEK | 2019-12-05 | |
232,43 | SEK | 2019-12-06 | |
233,67 | SEK | 2019-12-09 | |
232,65 | SEK | 2019-12-10 | |
231,55 | SEK | 2019-12-11 | |
231,99 | SEK | 2019-12-12 | |
233,31 | SEK | 2019-12-13 | |
233,96 | SEK | 2019-12-16 | |
234,70 | SEK | 2019-12-17 | |
235,22 | SEK | 2019-12-18 | |
235,86 | SEK | 2019-12-19 | |
236,73 | SEK | 2019-12-20 | |
237,45 | SEK | 2019-12-23 | |
236,94 | SEK | 2019-12-27 | |
235,77 | SEK | 2019-12-30 | |
238,13 | SEK | 2020-01-02 | |
238,04 | SEK | 2020-01-03 | |
239,35 | SEK | 2020-01-07 | |
239,17 | SEK | 2020-01-08 | |
242,31 | SEK | 2020-01-09 | |
243,40 | SEK | 2020-01-10 | |
242,79 | SEK | 2020-01-13 | |
242,48 | SEK | 2020-01-14 | |
242,99 | SEK | 2020-01-15 | |
244,21 | SEK | 2020-01-16 | |
246,36 | SEK | 2020-01-17 | |
245,39 | SEK | 2020-01-21 | |
247,27 | SEK | 2020-01-22 | |
245,02 | SEK | 2020-01-23 | |
247,45 | SEK | 2020-01-24 | |
242,96 | SEK | 2020-01-27 | |
243,89 | SEK | 2020-01-28 | |
244,97 | SEK | 2020-01-29 | |
243,72 | SEK | 2020-01-30 | |
243,64 | SEK | 2020-01-31 | |
243,47 | SEK | 2020-02-03 | |
245,29 | SEK | 2020-02-04 | |
246,64 | SEK | 2020-02-05 | |
249,68 | SEK | 2020-02-06 | |
248,92 | SEK | 2020-02-07 | |
249,16 | SEK | 2020-02-10 | |
251,02 | SEK | 2020-02-11 | |
251,37 | SEK | 2020-02-12 | |
251,78 | SEK | 2020-02-13 | |
253,03 | SEK | 2020-02-14 | |
254,13 | SEK | 2020-02-18 | |
255,91 | SEK | 2020-02-19 | |
255,75 | SEK | 2020-02-20 | |
251,50 | SEK | 2020-02-21 | |
245,01 | SEK | 2020-02-24 | |
243,46 | SEK | 2020-02-25 | |
239,11 | SEK | 2020-02-26 | |
230,33 | SEK | 2020-02-27 | |
221,48 | SEK | 2020-02-28 | |
222,70 | SEK | 2020-03-02 | |
226,01 | SEK | 2020-03-03 | |
225,78 | SEK | 2020-03-04 | |
224,71 | SEK | 2020-03-05 | |
206,36 | SEK | 2020-03-06 | |
198,20 | SEK | 2020-03-09 | |
199,31 | SEK | 2020-03-10 | |
198,09 | SEK | 2020-03-11 | |
188,60 | SEK | 2020-03-12 | |
185,95 | SEK | 2020-03-13 | |
181,08 | SEK | 2020-03-16 | |
180,50 | SEK | 2020-03-17 | |
181,30 | SEK | 2020-03-18 | |
182,42 | SEK | 2020-03-19 | |
187,41 | SEK | 2020-03-20 | |
174,67 | SEK | 2020-03-23 | |
183,48 | SEK | 2020-03-24 | |
189,84 | SEK | 2020-03-25 | |
192,32 | SEK | 2020-03-26 | |
191,28 | SEK | 2020-03-27 | |
193,65 | SEK | 2020-03-30 | |
195,44 | SEK | 2020-03-31 | |
189,29 | SEK | 2020-04-01 | |
189,29 | SEK | 2020-04-02 | |
192,07 | SEK | 2020-04-03 | |
197,63 | SEK | 2020-04-06 | |
202,78 | SEK | 2020-04-07 | |
200,25 | SEK | 2020-04-08 | |
207,06 | SEK | 2020-04-09 | |
209,71 | SEK | 2020-04-14 | |
207,02 | SEK | 2020-04-15 | |
206,24 | SEK | 2020-04-16 | |
211,62 | SEK | 2020-04-17 | |
210,41 | SEK | 2020-04-20 | |
207,81 | SEK | 2020-04-21 | |
208,21 | SEK | 2020-04-22 | |
210,49 | SEK | 2020-04-23 | |
208,56 | SEK | 2020-04-24 | |
212,56 | SEK | 2020-04-27 | |
212,21 | SEK | 2020-04-28 | |
213,74 | SEK | 2020-04-29 | |
212,15 | SEK | 2020-04-30 | |
206,78 | SEK | 2020-05-04 | |
209,40 | SEK | 2020-05-05 | |
209,09 | SEK | 2020-05-06 | |
210,35 | SEK | 2020-05-07 | |
211,37 | SEK | 2020-05-08 | |
211,81 | SEK | 2020-05-11 | |
211,33 | SEK | 2020-05-12 | |
208,43 | SEK | 2020-05-13 | |
205,07 | SEK | 2020-05-14 | |
208,39 | SEK | 2020-05-15 | |
212,13 | SEK | 2020-05-18 | |
211,48 | SEK | 2020-05-19 | |
211,55 | SEK | 2020-05-20 | |
210,73 | SEK | 2020-05-22 | |
214,86 | SEK | 2020-05-26 | |
214,09 | SEK | 2020-05-27 | |
215,72 | SEK | 2020-05-28 | |
212,58 | SEK | 2020-05-29 | |
213,36 | SEK | 2020-06-01 | |
214,00 | SEK | 2020-06-02 | |
216,74 | SEK | 2020-06-03 | |
216,10 | SEK | 2020-06-04 | |
217,61 | SEK | 2020-06-05 | |
219,17 | SEK | 2020-06-08 | |
218,73 | SEK | 2020-06-09 | |
220,86 | SEK | 2020-06-10 | |
215,16 | SEK | 2020-06-11 | |
214,51 | SEK | 2020-06-12 | |
211,24 | SEK | 2020-06-15 | |
219,50 | SEK | 2020-06-16 | |
220,36 | SEK | 2020-06-17 | |
220,21 | SEK | 2020-06-18 | |
219,40 | SEK | 2020-06-22 | |
220,29 | SEK | 2020-06-23 | |
218,18 | SEK | 2020-06-24 | |
215,42 | SEK | 2020-06-25 | |
217,66 | SEK | 2020-06-26 | |
213,13 | SEK | 2020-06-29 | |
216,64 | SEK | 2020-06-30 | |
218,45 | SEK | 2020-07-01 | |
221,71 | SEK | 2020-07-02 | |
223,37 | SEK | 2020-07-06 | |
222,54 | SEK | 2020-07-07 | |
221,58 | SEK | 2020-07-08 | |
222,00 | SEK | 2020-07-09 | |
220,73 | SEK | 2020-07-10 | |
223,27 | SEK | 2020-07-13 | |
218,47 | SEK | 2020-07-14 | |
222,00 | SEK | 2020-07-15 | |
220,03 | SEK | 2020-07-16 | |
220,61 | SEK | 2020-07-17 | |
220,57 | SEK | 2020-07-20 | |
222,16 | SEK | 2020-07-21 | |
219,65 | SEK | 2020-07-22 | |
220,07 | SEK | 2020-07-23 | |
215,62 | SEK | 2020-07-24 | |
214,71 | SEK | 2020-07-27 | |
215,41 | SEK | 2020-07-28 | |
215,74 | SEK | 2020-07-29 | |
213,68 | SEK | 2020-07-30 | |
214,53 | SEK | 2020-07-31 | |
217,85 | SEK | 2020-08-03 | |
218,69 | SEK | 2020-08-04 | |
218,02 | SEK | 2020-08-05 | |
218,75 | SEK | 2020-08-06 | |
220,31 | SEK | 2020-08-07 | |
219,51 | SEK | 2020-08-10 | |
221,06 | SEK | 2020-08-11 | |
221,00 | SEK | 2020-08-12 | |
220,94 | SEK | 2020-08-13 | |
220,79 | SEK | 2020-08-14 | |
221,49 | SEK | 2020-08-17 | |
220,80 | SEK | 2020-08-18 | |
221,47 | SEK | 2020-08-19 | |
222,09 | SEK | 2020-08-20 | |
224,63 | SEK | 2020-08-21 | |
226,42 | SEK | 2020-08-24 | |
226,93 | SEK | 2020-08-25 | |
227,37 | SEK | 2020-08-26 | |
229,19 | SEK | 2020-08-27 | |
227,27 | SEK | 2020-08-28 | |
226,53 | SEK | 2020-08-31 | |
227,30 | SEK | 2020-09-01 | |
230,74 | SEK | 2020-09-02 | |
231,87 | SEK | 2020-09-03 | |
226,22 | SEK | 2020-09-04 | |
224,04 | SEK | 2020-09-08 | |
223,45 | SEK | 2020-09-09 | |
224,36 | SEK | 2020-09-10 | |
222,76 | SEK | 2020-09-11 | |
225,11 | SEK | 2020-09-14 | |
226,98 | SEK | 2020-09-15 | |
227,57 | SEK | 2020-09-16 | |
224,56 | SEK | 2020-09-17 | |
224,15 | SEK | 2020-09-18 | |
220,45 | SEK | 2020-09-21 | |
221,86 | SEK | 2020-09-22 | |
224,91 | SEK | 2020-09-23 | |
224,67 | SEK | 2020-09-24 | |
225,40 | SEK | 2020-09-25 | |
228,97 | SEK | 2020-09-28 | |
228,17 | SEK | 2020-09-29 | |
229,20 | SEK | 2020-09-30 | |
228,59 | SEK | 2020-10-01 | |
226,66 | SEK | 2020-10-02 | |
227,79 | SEK | 2020-10-05 | |
229,88 | SEK | 2020-10-06 | |
229,45 | SEK | 2020-10-07 | |
231,35 | SEK | 2020-10-08 | |
230,84 | SEK | 2020-10-09 | |
233,26 | SEK | 2020-10-12 | |
233,90 | SEK | 2020-10-13 | |
234,20 | SEK | 2020-10-14 | |
231,53 | SEK | 2020-10-15 | |
232,82 | SEK | 2020-10-16 | |
231,73 | SEK | 2020-10-19 | |
229,79 | SEK | 2020-10-20 | |
229,22 | SEK | 2020-10-21 | |
228,53 | SEK | 2020-10-22 | |
228,99 | SEK | 2020-10-23 | |
225,73 | SEK | 2020-10-26 | |
224,56 | SEK | 2020-10-27 | |
221,94 | SEK | 2020-10-28 | |
223,69 | SEK | 2020-10-29 | |
219,23 | SEK | 2020-10-30 | |
224,44 | SEK | 2020-11-02 | |
226,16 | SEK | 2020-11-03 | |
228,83 | SEK | 2020-11-04 | |
231,59 | SEK | 2020-11-05 | |
230,48 | SEK | 2020-11-06 | |
234,91 | SEK | 2020-11-09 | |
231,56 | SEK | 2020-11-10 | |
234,06 | SEK | 2020-11-11 | |
233,18 | SEK | 2020-11-12 | |
235,27 | SEK | 2020-11-13 | |
236,80 | SEK | 2020-11-16 | |
234,87 | SEK | 2020-11-17 | |
235,70 | SEK | 2020-11-18 | |
234,63 | SEK | 2020-11-19 | |
235,09 | SEK | 2020-11-20 | |
235,84 | SEK | 2020-11-23 | |
236,03 | SEK | 2020-11-24 | |
235,11 | SEK | 2020-11-25 | |
236,78 | SEK | 2020-11-27 | |
234,81 | SEK | 2020-11-30 | |
238,06 | SEK | 2020-12-01 | |
237,46 | SEK | 2020-12-02 | |
237,11 | SEK | 2020-12-03 | |
237,43 | SEK | 2020-12-04 | |
235,98 | SEK | 2020-12-07 | |
238,44 | SEK | 2020-12-08 | |
240,13 | SEK | 2020-12-09 | |
237,16 | SEK | 2020-12-10 | |
236,89 | SEK | 2020-12-11 | |
236,74 | SEK | 2020-12-14 | |
235,94 | SEK | 2020-12-15 | |
236,49 | SEK | 2020-12-16 | |
235,93 | SEK | 2020-12-17 | |
236,40 | SEK | 2020-12-18 | |
233,19 | SEK | 2020-12-21 | |
235,61 | SEK | 2020-12-22 | |
235,92 | SEK | 2020-12-23 | |
236,37 | SEK | 2020-12-28 | |
235,49 | SEK | 2020-12-29 | |
235,72 | SEK | 2020-12-30 | |
237,26 | SEK | 2021-01-04 | |
235,81 | SEK | 2021-01-05 | |
239,23 | SEK | 2021-01-07 | |
241,76 | SEK | 2021-01-08 | |
243,78 | SEK | 2021-01-11 | |
243,13 | SEK | 2021-01-12 | |
244,71 | SEK | 2021-01-13 | |
246,41 | SEK | 2021-01-14 | |
245,24 | SEK | 2021-01-15 | |
245,22 | SEK | 2021-01-19 | |
248,24 | SEK | 2021-01-20 | |
247,63 | SEK | 2021-01-21 | |
246,40 | SEK | 2021-01-22 | |
247,48 | SEK | 2021-01-25 | |
247,19 | SEK | 2021-01-26 | |
245,31 | SEK | 2021-01-27 | |
243,58 | SEK | 2021-01-28 | |
241,05 | SEK | 2021-01-29 | |
243,80 | SEK | 2021-02-01 | |
248,62 | SEK | 2021-02-02 | |
249,76 | SEK | 2021-02-03 | |
251,03 | SEK | 2021-02-04 | |
251,24 | SEK | 2021-02-05 | |
252,78 | SEK | 2021-02-08 | |
251,94 | SEK | 2021-02-09 | |
252,69 | SEK | 2021-02-10 | |
252,81 | SEK | 2021-02-11 | |
253,37 | SEK | 2021-02-12 | |
254,60 | SEK | 2021-02-16 | |
254,38 | SEK | 2021-02-17 | |
252,41 | SEK | 2021-02-18 | |
252,30 | SEK | 2021-02-19 | |
249,60 | SEK | 2021-02-22 | |
247,43 | SEK | 2021-02-23 | |
248,33 | SEK | 2021-02-24 | |
248,80 | SEK | 2021-02-25 | |
246,03 | SEK | 2021-02-26 | |
251,44 | SEK | 2021-03-01 | |
252,32 | SEK | 2021-03-02 | |
250,09 | SEK | 2021-03-03 | |
247,63 | SEK | 2021-03-04 | |
248,23 | SEK | 2021-03-05 | |
251,09 | SEK | 2021-03-08 | |
251,99 | SEK | 2021-03-09 | |
252,98 | SEK | 2021-03-10 | |
254,79 | SEK | 2021-03-11 | |
254,70 | SEK | 2021-03-12 | |
256,19 | SEK | 2021-03-15 | |
258,49 | SEK | 2021-03-16 | |
255,99 | SEK | 2021-03-17 | |
248,57 | SEK | 2021-03-18 | |
247,85 | SEK | 2021-03-19 | |
247,45 | SEK | 2021-03-22 | |
248,55 | SEK | 2021-03-23 | |
247,70 | SEK | 2021-03-24 | |
245,62 | SEK | 2021-03-25 | |
249,34 | SEK | 2021-03-26 | |
251,87 | SEK | 2021-03-29 | |
253,56 | SEK | 2021-03-30 | |
253,57 | SEK | 2021-03-31 | |
255,50 | SEK | 2021-04-01 | |
257,54 | SEK | 2021-04-06 | |
256,20 | SEK | 2021-04-07 | |
256,15 | SEK | 2021-04-08 | |
255,95 | SEK | 2021-04-09 | |
256,88 | SEK | 2021-04-12 | |
256,93 | SEK | 2021-04-13 | |
255,89 | SEK | 2021-04-14 | |
255,86 | SEK | 2021-04-15 | |
256,70 | SEK | 2021-04-16 | |
256,07 | SEK | 2021-04-19 | |
254,83 | SEK | 2021-04-20 | |
254,37 | SEK | 2021-04-21 | |
255,08 | SEK | 2021-04-22 | |
254,85 | SEK | 2021-04-23 | |
256,39 | SEK | 2021-04-26 | |
255,89 | SEK | 2021-04-27 | |
256,16 | SEK | 2021-04-28 | |
256,32 | SEK | 2021-04-29 | |
256,52 | SEK | 2021-04-30 | |
256,94 | SEK | 2021-05-03 | |
254,67 | SEK | 2021-05-04 | |
256,99 | SEK | 2021-05-05 | |
255,23 | SEK | 2021-05-06 | |
255,78 | SEK | 2021-05-07 | |
255,34 | SEK | 2021-05-10 | |
250,16 | SEK | 2021-05-11 | |
250,35 | SEK | 2021-05-12 | |
250,99 | SEK | 2021-05-14 | |
251,13 | SEK | 2021-05-17 | |
251,04 | SEK | 2021-05-18 | |
247,99 | SEK | 2021-05-19 | |
251,54 | SEK | 2021-05-20 | |
253,28 | SEK | 2021-05-21 | |
253,87 | SEK | 2021-05-24 | |
253,49 | SEK | 2021-05-25 | |
254,18 | SEK | 2021-05-26 | |
254,69 | SEK | 2021-05-27 | |
256,28 | SEK | 2021-05-28 | |
255,71 | SEK | 2021-06-01 | |
255,79 | SEK | 2021-06-02 | |
255,43 | SEK | 2021-06-03 | |
255,97 | SEK | 2021-06-04 | |
256,06 | SEK | 2021-06-07 | |
256,36 | SEK | 2021-06-08 | |
255,89 | SEK | 2021-06-09 | |
256,75 | SEK | 2021-06-10 | |
258,39 | SEK | 2021-06-11 | |
259,00 | SEK | 2021-06-14 | |
259,31 | SEK | 2021-06-15 | |
260,30 | SEK | 2021-06-16 | |
262,94 | SEK | 2021-06-17 | |
264,24 | SEK | 2021-06-18 | |
261,76 | SEK | 2021-06-21 | |
262,63 | SEK | 2021-06-22 | |
262,11 | SEK | 2021-06-23 | |
262,82 | SEK | 2021-06-24 | |
264,26 | SEK | 2021-06-28 | |
266,50 | SEK | 2021-06-29 | |
265,25 | SEK | 2021-06-30 | |
266,49 | SEK | 2021-07-01 | |
268,02 | SEK | 2021-07-02 | |
268,28 | SEK | 2021-07-06 | |
270,18 | SEK | 2021-07-07 | |
265,40 | SEK | 2021-07-08 | |
267,84 | SEK | 2021-07-09 | |
269,59 | SEK | 2021-07-12 | |
271,43 | SEK | 2021-07-13 | |
271,80 | SEK | 2021-07-14 | |
271,70 | SEK | 2021-07-15 | |
271,56 | SEK | 2021-07-16 | |
265,55 | SEK | 2021-07-19 | |
268,21 | SEK | 2021-07-20 | |
270,55 | SEK | 2021-07-21 | |
270,97 | SEK | 2021-07-22 | |
272,71 | SEK | 2021-07-23 | |
271,70 | SEK | 2021-07-26 | |
269,46 | SEK | 2021-07-27 | |
270,40 | SEK | 2021-07-28 | |
270,15 | SEK | 2021-07-29 | |
269,27 | SEK | 2021-07-30 | |
270,45 | SEK | 2021-08-02 | |
270,14 | SEK | 2021-08-03 | |
271,34 | SEK | 2021-08-04 | |
272,60 | SEK | 2021-08-05 | |
273,44 | SEK | 2021-08-06 | |
274,58 | SEK | 2021-08-09 | |
276,30 | SEK | 2021-08-10 | |
276,00 | SEK | 2021-08-11 | |
275,25 | SEK | 2021-08-12 | |
275,56 | SEK | 2021-08-13 | |
273,69 | SEK | 2021-08-16 | |
273,94 | SEK | 2021-08-17 | |
275,20 | SEK | 2021-08-18 | |
273,39 | SEK | 2021-08-19 | |
275,75 | SEK | 2021-08-20 | |
275,64 | SEK | 2021-08-23 | |
276,62 | SEK | 2021-08-24 | |
277,15 | SEK | 2021-08-25 | |
277,29 | SEK | 2021-08-26 | |
276,12 | SEK | 2021-08-27 | |
276,73 | SEK | 2021-08-30 | |
276,70 | SEK | 2021-08-31 | |
277,71 | SEK | 2021-09-01 | |
277,73 | SEK | 2021-09-02 | |
276,49 | SEK | 2021-09-03 | |
277,26 | SEK | 2021-09-07 | |
277,55 | SEK | 2021-09-08 | |
277,51 | SEK | 2021-09-09 | |
277,05 | SEK | 2021-09-10 | |
276,02 | SEK | 2021-09-13 | |
274,58 | SEK | 2021-09-14 | |
273,12 | SEK | 2021-09-15 | |
275,01 | SEK | 2021-09-16 | |
274,95 | SEK | 2021-09-17 | |
271,98 | SEK | 2021-09-20 | |
271,41 | SEK | 2021-09-21 | |
271,30 | SEK | 2021-09-22 | |
273,63 | SEK | 2021-09-23 | |
273,97 | SEK | 2021-09-24 | |
273,98 | SEK | 2021-09-27 | |
271,86 | SEK | 2021-09-28 | |
271,62 | SEK | 2021-09-29 | |
271,49 | SEK | 2021-09-30 | |
267,55 | SEK | 2021-10-01 | |
267,24 | SEK | 2021-10-04 | |
266,66 | SEK | 2021-10-05 | |
267,18 | SEK | 2021-10-06 | |
272,84 | SEK | 2021-10-07 | |
271,12 | SEK | 2021-10-08 | |
271,18 | SEK | 2021-10-11 | |
269,52 | SEK | 2021-10-12 | |
269,06 | SEK | 2021-10-13 | |
270,06 | SEK | 2021-10-14 | |
272,45 | SEK | 2021-10-15 | |
272,89 | SEK | 2021-10-18 | |
273,70 | SEK | 2021-10-19 | |
274,54 | SEK | 2021-10-20 | |
274,44 | SEK | 2021-10-21 | |
274,39 | SEK | 2021-10-22 | |
275,06 | SEK | 2021-10-25 | |
276,12 | SEK | 2021-10-26 | |
275,41 | SEK | 2021-10-27 | |
274,13 | SEK | 2021-10-28 | |
273,23 | SEK | 2021-10-29 | |
273,97 | SEK | 2021-11-01 | |
275,82 | SEK | 2021-11-02 | |
276,48 | SEK | 2021-11-03 | |
279,14 | SEK | 2021-11-04 | |
280,53 | SEK | 2021-11-05 | |
281,06 | SEK | 2021-11-08 | |
279,30 | SEK | 2021-11-09 | |
281,47 | SEK | 2021-11-10 | |
283,04 | SEK | 2021-11-11 | |
284,93 | SEK | 2021-11-12 | |
287,16 | SEK | 2021-11-15 | |
290,35 | SEK | 2021-11-16 | |
289,09 | SEK | 2021-11-17 | |
290,10 | SEK | 2021-11-18 | |
291,53 | SEK | 2021-11-19 | |
293,72 | SEK | 2021-11-22 | |
291,76 | SEK | 2021-11-23 | |
293,03 | SEK | 2021-11-24 | |
289,27 | SEK | 2021-11-26 | |
289,18 | SEK | 2021-11-29 | |
286,19 | SEK | 2021-11-30 | |
286,48 | SEK | 2021-12-01 | |
283,76 | SEK | 2021-12-02 | |
286,67 | SEK | 2021-12-03 | |
284,73 | SEK | 2021-12-06 | |
292,08 | SEK | 2021-12-07 | |
291,70 | SEK | 2021-12-08 | |
291,88 | SEK | 2021-12-09 | |
291,73 | SEK | 2021-12-10 | |
291,26 | SEK | 2021-12-13 | |
289,56 | SEK | 2021-12-14 | |
288,05 | SEK | 2021-12-15 | |
290,47 | SEK | 2021-12-16 | |
287,93 | SEK | 2021-12-17 | |
285,22 | SEK | 2021-12-20 | |
288,35 | SEK | 2021-12-21 | |
289,79 | SEK | 2021-12-22 | |
293,67 | SEK | 2021-12-23 | |
295,11 | SEK | 2021-12-27 | |
296,11 | SEK | 2021-12-28 | |
294,42 | SEK | 2021-12-29 | |
294,91 | SEK | 2021-12-30 | |
295,63 | SEK | 2022-01-03 | |
297,44 | SEK | 2022-01-04 | |
294,89 | SEK | 2022-01-05 | |
291,13 | SEK | 2022-01-07 | |
288,77 | SEK | 2022-01-10 | |
289,37 | SEK | 2022-01-11 | |
291,13 | SEK | 2022-01-12 | |
288,91 | SEK | 2022-01-13 | |
286,71 | SEK | 2022-01-14 | |
286,38 | SEK | 2022-01-18 | |
287,37 | SEK | 2022-01-19 | |
287,16 | SEK | 2022-01-20 | |
282,73 | SEK | 2022-01-21 | |
278,39 | SEK | 2022-01-24 | |
277,20 | SEK | 2022-01-25 | |
281,48 | SEK | 2022-01-26 | |
280,97 | SEK | 2022-01-27 | |
278,90 | SEK | 2022-01-28 | |
284,05 | SEK | 2022-01-31 | |
285,33 | SEK | 2022-02-01 | |
286,57 | SEK | 2022-02-02 | |
281,00 | SEK | 2022-02-03 | |
280,97 | SEK | 2022-02-04 | |
281,18 | SEK | 2022-02-07 | |
280,73 | SEK | 2022-02-08 | |
284,45 | SEK | 2022-02-09 | |
289,82 | SEK | 2022-02-10 | |
287,24 | SEK | 2022-02-11 | |
283,72 | SEK | 2022-02-14 | |
284,63 | SEK | 2022-02-15 | |
285,14 | SEK | 2022-02-16 | |
286,07 | SEK | 2022-02-17 | |
283,15 | SEK | 2022-02-18 | |
279,30 | SEK | 2022-02-22 | |
278,11 | SEK | 2022-02-23 | |
275,61 | SEK | 2022-02-24 | |
277,99 | SEK | 2022-02-25 | |
280,45 | SEK | 2022-02-28 | |
284,44 | SEK | 2022-03-01 | |
284,91 | SEK | 2022-03-02 | |
287,96 | SEK | 2022-03-03 | |
286,22 | SEK | 2022-03-04 | |
282,39 | SEK | 2022-03-07 | |
276,40 | SEK | 2022-03-08 | |
275,10 | SEK | 2022-03-09 | |
275,69 | SEK | 2022-03-10 | |
276,02 | SEK | 2022-03-11 | |
271,31 | SEK | 2022-03-14 | |
260,78 | SEK | 2022-03-15 | |
264,81 | SEK | 2022-03-16 | |
266,13 | SEK | 2022-03-17 | |
270,56 | SEK | 2022-03-18 | |
272,02 | SEK | 2022-03-21 | |
273,73 | SEK | 2022-03-22 | |
274,40 | SEK | 2022-03-23 | |
271,10 | SEK | 2022-03-24 | |
273,02 | SEK | 2022-03-25 | |
277,30 | SEK | 2022-03-28 | |
274,60 | SEK | 2022-03-29 | |
274,56 | SEK | 2022-03-30 | |
274,33 | SEK | 2022-03-31 | |
272,92 | SEK | 2022-04-01 | |
276,02 | SEK | 2022-04-04 | |
275,38 | SEK | 2022-04-05 | |
271,33 | SEK | 2022-04-06 | |
271,27 | SEK | 2022-04-07 | |
271,61 | SEK | 2022-04-08 | |
270,35 | SEK | 2022-04-11 | |
270,12 | SEK | 2022-04-12 | |
269,55 | SEK | 2022-04-13 | |
271,47 | SEK | 2022-04-14 | |
269,34 | SEK | 2022-04-19 | |
269,01 | SEK | 2022-04-20 | |
270,08 | SEK | 2022-04-21 | |
264,64 | SEK | 2022-04-22 | |
262,03 | SEK | 2022-04-25 | |
265,53 | SEK | 2022-04-26 | |
266,00 | SEK | 2022-04-27 | |
265,17 | SEK | 2022-04-28 | |
268,41 | SEK | 2022-04-29 | |
263,78 | SEK | 2022-05-02 | |
264,43 | SEK | 2022-05-03 | |
263,95 | SEK | 2022-05-04 | |
265,16 | SEK | 2022-05-05 | |
258,69 | SEK | 2022-05-06 | |
259,16 | SEK | 2022-05-09 | |
259,03 | SEK | 2022-05-10 | |
256,17 | SEK | 2022-05-11 | |
252,87 | SEK | 2022-05-12 | |
258,72 | SEK | 2022-05-13 | |
258,04 | SEK | 2022-05-16 | |
258,59 | SEK | 2022-05-17 | |
258,58 | SEK | 2022-05-18 | |
251,69 | SEK | 2022-05-19 | |
254,66 | SEK | 2022-05-20 | |
252,59 | SEK | 2022-05-23 | |
249,99 | SEK | 2022-05-24 | |
252,92 | SEK | 2022-05-25 | |
260,15 | SEK | 2022-05-27 | |
261,45 | SEK | 2022-05-31 | |
261,59 | SEK | 2022-06-01 | |
258,49 | SEK | 2022-06-02 | |
259,27 | SEK | 2022-06-03 | |
258,59 | SEK | 2022-06-07 | |
260,81 | SEK | 2022-06-08 | |
259,80 | SEK | 2022-06-09 | |
254,35 | SEK | 2022-06-10 | |
250,17 | SEK | 2022-06-13 | |
248,68 | SEK | 2022-06-14 | |
249,52 | SEK | 2022-06-15 | |
246,23 | SEK | 2022-06-16 | |
245,49 | SEK | 2022-06-17 | |
246,63 | SEK | 2022-06-21 | |
246,11 | SEK | 2022-06-22 | |
249,29 | SEK | 2022-06-23 | |
254,88 | SEK | 2022-06-27 | |
256,91 | SEK | 2022-06-28 | |
252,74 | SEK | 2022-06-29 | |
249,98 | SEK | 2022-06-30 | |
254,17 | SEK | 2022-07-01 | |
255,43 | SEK | 2022-07-05 | |
260,24 | SEK | 2022-07-06 | |
263,17 | SEK | 2022-07-07 | |
262,49 | SEK | 2022-07-08 | |
263,30 | SEK | 2022-07-11 | |
260,54 | SEK | 2022-07-12 | |
257,66 | SEK | 2022-07-13 | |
255,91 | SEK | 2022-07-14 | |
258,89 | SEK | 2022-07-15 | |
258,79 | SEK | 2022-07-18 | |
255,26 | SEK | 2022-07-19 | |
258,46 | SEK | 2022-07-20 | |
259,53 | SEK | 2022-07-21 | |
260,63 | SEK | 2022-07-22 | |
258,10 | SEK | 2022-07-25 | |
259,79 | SEK | 2022-07-26 | |
261,90 | SEK | 2022-07-27 | |
263,79 | SEK | 2022-07-28 | |
264,93 | SEK | 2022-07-29 | |
263,94 | SEK | 2022-08-01 | |
264,17 | SEK | 2022-08-02 | |
265,86 | SEK | 2022-08-03 | |
267,28 | SEK | 2022-08-04 | |
266,66 | SEK | 2022-08-05 | |
268,68 | SEK | 2022-08-08 | |
264,90 | SEK | 2022-08-09 | |
267,10 | SEK | 2022-08-10 | |
268,79 | SEK | 2022-08-11 | |
271,89 | SEK | 2022-08-12 | |
278,07 | SEK | 2022-08-15 | |
279,03 | SEK | 2022-08-16 | |
279,46 | SEK | 2022-08-17 | |
279,90 | SEK | 2022-08-18 | |
280,11 | SEK | 2022-08-19 | |
279,04 | SEK | 2022-08-22 | |
274,85 | SEK | 2022-08-23 | |
274,95 | SEK | 2022-08-24 | |
276,37 | SEK | 2022-08-25 | |
275,65 | SEK | 2022-08-26 | |
269,92 | SEK | 2022-08-29 | |
270,11 | SEK | 2022-08-30 | |
269,56 | SEK | 2022-08-31 | |
266,60 | SEK | 2022-09-01 | |
268,51 | SEK | 2022-09-02 | |
266,63 | SEK | 2022-09-06 | |
264,31 | SEK | 2022-09-07 | |
267,47 | SEK | 2022-09-08 | |
269,07 | SEK | 2022-09-09 | |
270,12 | SEK | 2022-09-12 | |
267,45 | SEK | 2022-09-13 | |
264,93 | SEK | 2022-09-14 | |
265,71 | SEK | 2022-09-15 | |
262,13 | SEK | 2022-09-16 | |
262,78 | SEK | 2022-09-19 | |
263,61 | SEK | 2022-09-20 | |
266,52 | SEK | 2022-09-21 | |
262,22 | SEK | 2022-09-22 | |
261,26 | SEK | 2022-09-23 | |
260,55 | SEK | 2022-09-26 | |
261,80 | SEK | 2022-09-27 | |
259,55 | SEK | 2022-09-28 | |
256,63 | SEK | 2022-09-29 | |
253,80 | SEK | 2022-09-30 | |
253,13 | SEK | 2022-10-03 | |
258,44 | SEK | 2022-10-04 | |
259,23 | SEK | 2022-10-05 | |
262,29 | SEK | 2022-10-06 | |
258,26 | SEK | 2022-10-07 | |
258,24 | SEK | 2022-10-10 | |
255,09 | SEK | 2022-10-11 | |
256,35 | SEK | 2022-10-12 | |
252,40 | SEK | 2022-10-13 | |
258,91 | SEK | 2022-10-14 | |
257,92 | SEK | 2022-10-17 | |
259,48 | SEK | 2022-10-18 | |
258,37 | SEK | 2022-10-19 | |
259,04 | SEK | 2022-10-20 | |
259,34 | SEK | 2022-10-21 | |
261,89 | SEK | 2022-10-24 | |
260,12 | SEK | 2022-10-25 | |
259,77 | SEK | 2022-10-26 | |
259,70 | SEK | 2022-10-27 | |
260,87 | SEK | 2022-10-28 | |
264,69 | SEK | 2022-10-31 | |
264,59 | SEK | 2022-11-01 | |
264,58 | SEK | 2022-11-02 | |
261,41 | SEK | 2022-11-03 | |
259,75 | SEK | 2022-11-04 | |
259,20 | SEK | 2022-11-07 | |
260,86 | SEK | 2022-11-08 | |
260,92 | SEK | 2022-11-09 | |
264,31 | SEK | 2022-11-10 | |
262,96 | SEK | 2022-11-11 | |
265,84 | SEK | 2022-11-14 | |
267,14 | SEK | 2022-11-15 | |
265,96 | SEK | 2022-11-16 | |
265,99 | SEK | 2022-11-17 | |
269,87 | SEK | 2022-11-18 | |
270,66 | SEK | 2022-11-21 | |
270,92 | SEK | 2022-11-22 | |
269,45 | SEK | 2022-11-23 | |
269,07 | SEK | 2022-11-25 | |
268,02 | SEK | 2022-11-28 | |
269,02 | SEK | 2022-11-29 | |
268,88 | SEK | 2022-11-30 | |
272,10 | SEK | 2022-12-01 | |
271,35 | SEK | 2022-12-02 | |
269,04 | SEK | 2022-12-05 | |
267,34 | SEK | 2022-12-06 | |
263,95 | SEK | 2022-12-07 | |
265,80 | SEK | 2022-12-08 | |
266,98 | SEK | 2022-12-09 | |
265,05 | SEK | 2022-12-12 | |
270,13 | SEK | 2022-12-13 | |
268,22 | SEK | 2022-12-14 | |
261,59 | SEK | 2022-12-15 | |
261,70 | SEK | 2022-12-16 | |
260,39 | SEK | 2022-12-19 | |
259,96 | SEK | 2022-12-20 | |
261,83 | SEK | 2022-12-21 | |
262,11 | SEK | 2022-12-22 | |
261,74 | SEK | 2022-12-23 | |
262,02 | SEK | 2022-12-27 | |
261,12 | SEK | 2022-12-28 | |
262,37 | SEK | 2022-12-29 | |
260,40 | SEK | 2022-12-30 | |
265,12 | SEK | 2023-01-03 | |
266,57 | SEK | 2023-01-04 | |
268,63 | SEK | 2023-01-05 | |
269,75 | SEK | 2023-01-09 | |
268,70 | SEK | 2023-01-10 | |
271,93 | SEK | 2023-01-11 | |
273,90 | SEK | 2023-01-12 | |
273,69 | SEK | 2023-01-13 | |
275,03 | SEK | 2023-01-17 | |
273,19 | SEK | 2023-01-18 | |
269,21 | SEK | 2023-01-19 | |
270,18 | SEK | 2023-01-20 | |
272,02 | SEK | 2023-01-23 | |
272,67 | SEK | 2023-01-24 | |
270,82 | SEK | 2023-01-25 | |
275,08 | SEK | 2023-01-26 | |
277,66 | SEK | 2023-01-27 | |
278,54 | SEK | 2023-01-30 | |
279,39 | SEK | 2023-01-31 | |
281,47 | SEK | 2023-02-01 | |
284,65 | SEK | 2023-02-02 | |
286,24 | SEK | 2023-02-03 | |
286,16 | SEK | 2023-02-06 | |
286,94 | SEK | 2023-02-07 | |
287,95 | SEK | 2023-02-08 | |
280,96 | SEK | 2023-02-09 | |
278,67 | SEK | 2023-02-10 | |
280,72 | SEK | 2023-02-13 | |
280,46 | SEK | 2023-02-14 | |
281,21 | SEK | 2023-02-15 | |
281,54 | SEK | 2023-02-16 | |
280,53 | SEK | 2023-02-17 | |
274,32 | SEK | 2023-02-21 | |
272,61 | SEK | 2023-02-22 | |
275,20 | SEK | 2023-02-23 | |
272,05 | SEK | 2023-02-24 | |
273,98 | SEK | 2023-02-27 | |
272,51 | SEK | 2023-02-28 | |
273,27 | SEK | 2023-03-01 | |
273,00 | SEK | 2023-03-02 | |
277,15 | SEK | 2023-03-03 | |
279,06 | SEK | 2023-03-06 | |
280,87 | SEK | 2023-03-07 | |
280,35 | SEK | 2023-03-08 | |
281,90 | SEK | 2023-03-09 | |
274,45 | SEK | 2023-03-10 | |
272,59 | SEK | 2023-03-13 | |
270,48 | SEK | 2023-03-14 | |
269,30 | SEK | 2023-03-15 | |
270,42 | SEK | 2023-03-16 | |
271,02 | SEK | 2023-03-17 | |
268,84 | SEK | 2023-03-20 | |
269,01 | SEK | 2023-03-21 | |
271,99 | SEK | 2023-03-22 | |
261,35 | SEK | 2023-03-23 | |
261,43 | SEK | 2023-03-24 | |
263,12 | SEK | 2023-03-27 | |
261,37 | SEK | 2023-03-28 | |
265,58 | SEK | 2023-03-29 | |
266,75 | SEK | 2023-03-30 | |
268,09 | SEK | 2023-03-31 | |
270,53 | SEK | 2023-04-03 | |
270,06 | SEK | 2023-04-04 | |
269,16 | SEK | 2023-04-05 | |
270,38 | SEK | 2023-04-06 | |
272,58 | SEK | 2023-04-11 | |
270,40 | SEK | 2023-04-12 | |
269,14 | SEK | 2023-04-13 | |
271,91 | SEK | 2023-04-14 | |
272,10 | SEK | 2023-04-17 | |
272,61 | SEK | 2023-04-18 | |
271,28 | SEK | 2023-04-19 | |
271,16 | SEK | 2023-04-20 | |
271,12 | SEK | 2023-04-21 | |
270,05 | SEK | 2023-04-24 | |
268,74 | SEK | 2023-04-25 | |
267,06 | SEK | 2023-04-26 | |
268,42 | SEK | 2023-04-27 | |
271,06 | SEK | 2023-04-28 | |
272,39 | SEK | 2023-05-02 | |
270,23 | SEK | 2023-05-03 | |
267,69 | SEK | 2023-05-04 | |
268,24 | SEK | 2023-05-05 | |
268,06 | SEK | 2023-05-08 | |
268,78 | SEK | 2023-05-09 | |
269,52 | SEK | 2023-05-10 | |
271,03 | SEK | 2023-05-11 | |
272,29 | SEK | 2023-05-12 | |
273,12 | SEK | 2023-05-15 | |
273,71 | SEK | 2023-05-16 | |
275,14 | SEK | 2023-05-17 | |
281,80 | SEK | 2023-05-19 | |
281,33 | SEK | 2023-05-22 | |
281,68 | SEK | 2023-05-23 | |
279,16 | SEK | 2023-05-24 | |
283,14 | SEK | 2023-05-25 | |
284,87 | SEK | 2023-05-26 | |
288,46 | SEK | 2023-05-30 | |
285,73 | SEK | 2023-05-31 | |
285,87 | SEK | 2023-06-01 | |
287,85 | SEK | 2023-06-02 | |
293,79 | SEK | 2023-06-05 | |
292,32 | SEK | 2023-06-07 | |
290,32 | SEK | 2023-06-08 | |
292,84 | SEK | 2023-06-09 | |
292,68 | SEK | 2023-06-12 | |
294,11 | SEK | 2023-06-13 | |
293,10 | SEK | 2023-06-14 | |
294,02 | SEK | 2023-06-15 | |
295,60 | SEK | 2023-06-16 | |
297,48 | SEK | 2023-06-20 | |
294,06 | SEK | 2023-06-21 | |
291,67 | SEK | 2023-06-22 | |
291,15 | SEK | 2023-06-26 | |
290,98 | SEK | 2023-06-27 | |
294,75 | SEK | 2023-06-28 | |
297,58 | SEK | 2023-06-29 | |
298,07 | SEK | 2023-06-30 | |
299,96 | SEK | 2023-07-03 | |
299,95 | SEK | 2023-07-05 | |
298,30 | SEK | 2023-07-06 | |
297,61 | SEK | 2023-07-07 | |
295,29 | SEK | 2023-07-10 | |
292,86 | SEK | 2023-07-11 | |
291,34 | SEK | 2023-07-12 | |
287,34 | SEK | 2023-07-13 | |
289,10 | SEK | 2023-07-14 | |
288,86 | SEK | 2023-07-17 | |
289,18 | SEK | 2023-07-18 | |
290,57 | SEK | 2023-07-19 | |
291,92 | SEK | 2023-07-20 | |
293,92 | SEK | 2023-07-21 | |
293,98 | SEK | 2023-07-24 | |
296,12 | SEK | 2023-07-25 | |
296,23 | SEK | 2023-07-26 | |
299,90 | SEK | 2023-07-27 | |
300,22 | SEK | 2023-07-28 | |
300,07 | SEK | 2023-07-31 | |
302,41 | SEK | 2023-08-01 | |
300,91 | SEK | 2023-08-02 | |
299,85 | SEK | 2023-08-03 | |
295,62 | SEK | 2023-08-04 | |
295,76 | SEK | 2023-08-07 | |
297,45 | SEK | 2023-08-08 | |
297,26 | SEK | 2023-08-09 | |
296,33 | SEK | 2023-08-10 | |
298,33 | SEK | 2023-08-11 | |
298,64 | SEK | 2023-08-14 | |
297,32 | SEK | 2023-08-15 | |
297,24 | SEK | 2023-08-16 | |
296,30 | SEK | 2023-08-17 | |
294,90 | SEK | 2023-08-18 | |
296,16 | SEK | 2023-08-21 | |
297,15 | SEK | 2023-08-22 | |
298,31 | SEK | 2023-08-23 | |
301,15 | SEK | 2023-08-24 | |
298,59 | SEK | 2023-08-25 | |
300,23 | SEK | 2023-08-28 | |
301,71 | SEK | 2023-08-29 | |
300,68 | SEK | 2023-08-30 | |
303,82 | SEK | 2023-08-31 | |
305,43 | SEK | 2023-09-01 | |
306,82 | SEK | 2023-09-05 | |
305,70 | SEK | 2023-09-06 | |
304,54 | SEK | 2023-09-07 | |
303,38 | SEK | 2023-09-08 | |
303,92 | SEK | 2023-09-11 | |
304,68 | SEK | 2023-09-12 | |
304,29 | SEK | 2023-09-13 | |
307,60 | SEK | 2023-09-14 | |
307,54 | SEK | 2023-09-15 | |
306,93 | SEK | 2023-09-18 | |
303,50 | SEK | 2023-09-19 | |
302,59 | SEK | 2023-09-20 | |
300,54 | SEK | 2023-09-21 | |
298,02 | SEK | 2023-09-22 | |
294,46 | SEK | 2023-09-25 | |
291,40 | SEK | 2023-09-26 | |
291,35 | SEK | 2023-09-27 | |
289,73 | SEK | 2023-09-28 | |
290,93 | SEK | 2023-09-29 | |
290,99 | SEK | 2023-10-02 | |
290,97 | SEK | 2023-10-03 | |
287,89 | SEK | 2023-10-04 | |
288,71 | SEK | 2023-10-05 | |
288,90 | SEK | 2023-10-06 | |
290,32 | SEK | 2023-10-09 | |
291,79 | SEK | 2023-10-10 | |
292,96 | SEK | 2023-10-11 | |
294,79 | SEK | 2023-10-12 | |
294,56 | SEK | 2023-10-13 | |
292,20 | SEK | 2023-10-16 | |
291,30 | SEK | 2023-10-17 | |
292,21 | SEK | 2023-10-18 | |
289,50 | SEK | 2023-10-19 | |
286,18 | SEK | 2023-10-20 | |
285,82 | SEK | 2023-10-23 | |
287,93 | SEK | 2023-10-24 | |
287,25 | SEK | 2023-10-25 | |
285,86 | SEK | 2023-10-26 | |
284,34 | SEK | 2023-10-27 | |
283,99 | SEK | 2023-10-30 | |
285,34 | SEK | 2023-10-31 | |
289,15 | SEK | 2023-11-01 | |
292,95 | SEK | 2023-11-02 | |
292,38 | SEK | 2023-11-03 | |
292,34 | SEK | 2023-11-06 | |
293,53 | SEK | 2023-11-07 | |
293,94 | SEK | 2023-11-08 | |
292,59 | SEK | 2023-11-09 | |
292,22 | SEK | 2023-11-10 | |
292,78 | SEK | 2023-11-13 | |
293,15 | SEK | 2023-11-14 | |
293,43 | SEK | 2023-11-15 | |
292,54 | SEK | 2023-11-16 | |
293,51 | SEK | 2023-11-17 | |
292,13 | SEK | 2023-11-20 | |
291,28 | SEK | 2023-11-21 | |
294,25 | SEK | 2023-11-22 | |
293,48 | SEK | 2023-11-24 | |
293,40 | SEK | 2023-11-27 | |
290,67 | SEK | 2023-11-28 | |
292,23 | SEK | 2023-11-29 | |
294,84 | SEK | 2023-11-30 | |
294,68 | SEK | 2023-12-01 | |
293,49 | SEK | 2023-12-04 | |
293,67 | SEK | 2023-12-05 | |
295,29 | SEK | 2023-12-06 | |
294,66 | SEK | 2023-12-07 | |
296,23 | SEK | 2023-12-08 | |
297,48 | SEK | 2023-12-11 | |
298,60 | SEK | 2023-12-12 | |
298,24 | SEK | 2023-12-13 | |
297,66 | SEK | 2023-12-14 | |
298,51 | SEK | 2023-12-15 | |
296,12 | SEK | 2023-12-18 | |
297,05 | SEK | 2023-12-19 | |
297,16 | SEK | 2023-12-20 | |
294,19 | SEK | 2023-12-21 | |
292,36 | SEK | 2023-12-22 | |
293,65 | SEK | 2023-12-27 | |
294,76 | SEK | 2023-12-28 | |
297,73 | SEK | 2023-12-29 | |
297,95 | SEK | 2024-01-02 | |
298,50 | SEK | 2024-01-03 | |
297,53 | SEK | 2024-01-04 | |
297,50 | SEK | 2024-01-05 | |
298,00 | SEK | 2024-01-08 | |
299,95 | SEK | 2024-01-09 | |
300,28 | SEK | 2024-01-10 | |
302,48 | SEK | 2024-01-11 | |
302,67 | SEK | 2024-01-12 | |
305,15 | SEK | 2024-01-16 | |
303,82 | SEK | 2024-01-17 | |
305,09 | SEK | 2024-01-18 | |
307,74 | SEK | 2024-01-19 | |
309,82 | SEK | 2024-01-22 | |
310,64 | SEK | 2024-01-23 | |
311,31 | SEK | 2024-01-24 | |
312,59 | SEK | 2024-01-25 | |
311,74 | SEK | 2024-01-26 | |
314,37 | SEK | 2024-01-29 | |
313,39 | SEK | 2024-01-30 | |
309,52 | SEK | 2024-01-31 | |
310,98 | SEK | 2024-02-01 | |
313,36 | SEK | 2024-02-02 | |
318,05 | SEK | 2024-02-05 | |
318,69 | SEK | 2024-02-06 | |
317,31 | SEK | 2024-02-07 | |
318,09 | SEK | 2024-02-08 | |
318,14 | SEK | 2024-02-09 | |
318,02 | SEK | 2024-02-12 | |
318,40 | SEK | 2024-02-13 | |
319,56 | SEK | 2024-02-14 | |
318,53 | SEK | 2024-02-15 | |
320,25 | SEK | 2024-02-16 | |
315,75 | SEK | 2024-02-20 | |
315,16 | SEK | 2024-02-21 | |
319,10 | SEK | 2024-02-22 | |
321,29 | SEK | 2024-02-23 | |
320,35 | SEK | 2024-02-26 | |
319,67 | SEK | 2024-02-27 | |
319,51 | SEK | 2024-02-28 | |
320,75 | SEK | 2024-02-29 | |
322,66 | SEK | 2024-03-01 | |
323,62 | SEK | 2024-03-04 | |
324,03 | SEK | 2024-03-05 | |
323,15 | SEK | 2024-03-06 | |
323,08 | SEK | 2024-03-07 | |
323,74 | SEK | 2024-03-08 | |
321,73 | SEK | 2024-03-11 | |
324,84 | SEK | 2024-03-12 | |
324,28 | SEK | 2024-03-13 | |
314,26 | SEK | 2024-03-14 | |
314,43 | SEK | 2024-03-15 | |
317,60 | SEK | 2024-03-18 | |
316,42 | SEK | 2024-03-19 | |
319,44 | SEK | 2024-03-20 | |
322,86 | SEK | 2024-03-21 | |
324,28 | SEK | 2024-03-22 | |
324,55 | SEK | 2024-03-25 | |
325,36 | SEK | 2024-03-26 | |
325,80 | SEK | 2024-03-27 | |
328,91 | SEK | 2024-03-28 | |
327,77 | SEK | 2024-04-02 | |
326,95 | SEK | 2024-04-03 | |
325,18 | SEK | 2024-04-04 | |
324,05 | SEK | 2024-04-05 | |
322,00 | SEK | 2024-04-08 | |
321,77 | SEK | 2024-04-09 | |
324,81 | SEK | 2024-04-10 | |
325,39 | SEK | 2024-04-11 | |
329,20 | SEK | 2024-04-12 | |
328,07 | SEK | 2024-04-15 | |
323,40 | SEK | 2024-04-16 | |
324,82 | SEK | 2024-04-17 | |
322,42 | SEK | 2024-04-18 | |
320,07 | SEK | 2024-04-19 | |
319,67 | SEK | 2024-04-22 | |
320,85 | SEK | 2024-04-23 | |
323,97 | SEK | 2024-04-24 | |
321,72 | SEK | 2024-04-25 | |
326,50 | SEK | 2024-04-26 | |
327,88 | SEK | 2024-04-29 | |
328,95 | SEK | 2024-04-30 | |
324,60 | SEK | 2024-05-02 | |
326,68 | SEK | 2024-05-03 | |
327,22 | SEK | 2024-05-06 | |
330,55 | SEK | 2024-05-07 | |
332,02 | SEK | 2024-05-08 | |
333,24 | SEK | 2024-05-10 | |
333,61 | SEK | 2024-05-13 | |
333,82 | SEK | 2024-05-14 | |
334,74 | SEK | 2024-05-15 | |
336,04 | SEK | 2024-05-16 | |
335,72 | SEK | 2024-05-17 | |
335,76 | SEK | 2024-05-20 | |
334,22 | SEK | 2024-05-21 | |
335,86 | SEK | 2024-05-22 | |
335,00 | SEK | 2024-05-23 | |
332,29 | SEK | 2024-05-24 | |
329,52 | SEK | 2024-05-28 | |
328,90 | SEK | 2024-05-29 | |
327,91 | SEK | 2024-05-30 | |
324,06 | SEK | 2024-05-31 | |
326,03 | SEK | 2024-06-03 | |
325,10 | SEK | 2024-06-04 | |
324,87 | SEK | 2024-06-05 | |
330,87 | SEK | 2024-06-07 | |
330,04 | SEK | 2024-06-10 | |
328,48 | SEK | 2024-06-11 | |
327,61 | SEK | 2024-06-12 | |
331,36 | SEK | 2024-06-13 | |
335,04 | SEK | 2024-06-14 | |
333,47 | SEK | 2024-06-17 | |
333,25 | SEK | 2024-06-18 | |
334,36 | SEK | 2024-06-20 | |
332,79 | SEK | 2024-06-24 | |
333,77 | SEK | 2024-06-25 | |
336,85 | SEK | 2024-06-26 | |
336,72 | SEK | 2024-06-27 | |
338,45 | SEK | 2024-06-28 | |
335,77 | SEK | 2024-07-01 | |
336,74 | SEK | 2024-07-02 | |
336,78 | SEK | 2024-07-03 | |
337,93 | SEK | 2024-07-05 | |
339,70 | SEK | 2024-07-08 | |
341,69 | SEK | 2024-07-09 | |
342,29 | SEK | 2024-07-10 | |
343,52 | SEK | 2024-07-11 | |
345,56 | SEK | 2024-07-12 | |
347,57 | SEK | 2024-07-15 | |
348,85 | SEK | 2024-07-16 | |
343,94 | SEK | 2024-07-17 | |
344,02 | SEK | 2024-07-18 | |
344,47 | SEK | 2024-07-19 |