| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 221,19 | NOK | 2024-07-16 | |
| 220,88 | NOK | 2024-07-12 | |
| 220,47 | NOK | 2024-07-15 | |
| 220,30 | NOK | 2024-07-11 | |
| 218,05 | NOK | 2024-07-22 | |
| 218,02 | NOK | 2024-07-17 | |
| 217,77 | NOK | 2024-07-18 | |
| 217,60 | NOK | 2024-07-10 | |
| 217,19 | NOK | 2024-07-19 | |
| 214,84 | NOK | 2024-07-09 | |
| 213,06 | NOK | 2024-07-08 | |
| 212,57 | NOK | 2024-07-05 | |
| 212,39 | NOK | 2024-07-04 | |
| 212,12 | NOK | 2024-05-17 | |
| 212,02 | NOK | 2024-05-16 | |
| 211,39 | NOK | 2024-05-20 | |
| 210,92 | NOK | 2024-06-26 | |
| 210,61 | NOK | 2024-05-22 | |
| 210,60 | NOK | 2024-05-14 | |
| 210,32 | NOK | 2024-06-19 | |
| 210,26 | NOK | 2024-07-03 | |
| 210,16 | NOK | 2024-06-28 | |
| 210,03 | NOK | 2024-05-13 | |
| 209,85 | NOK | 2024-07-01 | |
| 209,77 | NOK | 2024-05-21 | |
| 209,68 | NOK | 2024-07-02 | |
| 209,36 | NOK | 2024-06-17 | |
| 209,27 | NOK | 2024-06-27 | |
| 209,27 | NOK | 2024-05-02 | |
| 209,24 | NOK | 2024-06-20 | |
| 209,20 | NOK | 2024-05-23 | |
| 209,19 | NOK | 2024-06-14 | |
| 209,15 | NOK | 2024-05-08 | |
| 208,91 | NOK | 2024-06-25 | |
| 208,88 | NOK | 2024-05-07 | |
| 208,68 | NOK | 2024-06-18 | |
| 208,62 | NOK | 2024-05-10 | |
| 208,07 | NOK | 2024-06-24 | |
| 207,74 | NOK | 2024-04-30 | |
| 207,65 | NOK | 2024-05-06 | |
| 207,52 | NOK | 2024-06-13 | |
| 207,41 | NOK | 2024-06-11 | |
| 207,39 | NOK | 2024-06-07 | |
| 207,18 | NOK | 2024-05-03 | |
| 207,18 | NOK | 2024-04-29 | |
| 206,99 | NOK | 2024-05-24 | |
| 206,42 | NOK | 2024-05-27 | |
| 205,84 | NOK | 2024-05-28 | |
| 205,56 | NOK | 2024-04-02 | |
| 205,09 | NOK | 2024-04-10 | |
| 205,03 | NOK | 2024-04-26 | |
| 204,94 | NOK | 2024-04-11 | |
| 204,93 | NOK | 2021-02-17 | |
| 204,02 | NOK | 2024-06-12 | |
| 203,87 | NOK | 2024-05-29 | |
| 203,80 | NOK | 2024-04-12 | |
| 203,16 | NOK | 2024-03-28 | |
| 203,13 | NOK | 2024-04-24 | |
| 203,11 | NOK | 2024-06-05 | |
| 202,52 | NOK | 2021-02-16 | |
| 202,48 | NOK | 2024-04-03 | |
| 202,47 | NOK | 2024-04-05 | |
| 202,45 | NOK | 2024-04-15 | |
| 202,35 | NOK | 2024-06-03 | |
| 202,30 | NOK | 2024-04-09 | |
| 202,06 | NOK | 2024-04-25 | |
| 201,42 | NOK | 2024-06-04 | |
| 201,37 | NOK | 2021-02-18 | |
| 201,34 | NOK | 2021-02-11 | |
| 201,34 | NOK | 2021-02-19 | |
| 201,32 | NOK | 2024-05-30 | |
| 201,31 | NOK | 2021-01-25 | |
| 201,25 | NOK | 2024-04-08 | |
| 201,16 | NOK | 2024-03-26 | |
| 201,04 | NOK | 2024-03-27 | |
| 201,01 | NOK | 2024-04-18 | |
| 200,88 | NOK | 2024-03-22 | |
| 200,84 | NOK | 2024-03-21 | |
| 200,33 | NOK | 2021-02-10 | |
| 199,80 | NOK | 2021-02-04 | |
| 199,79 | NOK | 2024-03-25 | |
| 199,78 | NOK | 2024-04-23 | |
| 199,71 | NOK | 2021-02-03 | |
| 199,50 | NOK | 2024-04-17 | |
| 198,93 | NOK | 2021-02-02 | |
| 198,90 | NOK | 2024-04-22 | |
| 198,75 | NOK | 2021-02-09 | |
| 198,63 | NOK | 2024-03-14 | |
| 198,57 | NOK | 2024-04-16 | |
| 198,55 | NOK | 2021-02-05 | |
| 198,47 | NOK | 2021-02-08 | |
| 198,29 | NOK | 2024-03-18 | |
| 198,24 | NOK | 2024-05-31 | |
| 198,24 | NOK | 2021-02-22 | |
| 198,18 | NOK | 2021-01-20 | |
| 198,12 | NOK | 2024-03-12 | |
| 197,89 | NOK | 2024-03-20 | |
| 197,83 | NOK | 2021-01-27 | |
| 197,65 | NOK | 2024-04-19 | |
| 197,16 | NOK | 2024-03-13 | |
| 197,03 | NOK | 2024-03-15 | |
| 196,87 | NOK | 2021-01-26 | |
| 196,84 | NOK | 2021-02-23 | |
| 196,77 | NOK | 2024-03-19 | |
| 196,66 | NOK | 2021-01-21 | |
| 195,98 | NOK | 2021-01-22 | |
| 195,76 | NOK | 2021-07-20 | |
| 195,69 | NOK | 2021-07-15 | |
| 195,41 | NOK | 2024-03-11 | |
| 195,30 | NOK | 2021-01-19 | |
| 194,99 | NOK | 2021-03-03 | |
| 194,83 | NOK | 2021-07-16 | |
| 194,77 | NOK | 2021-03-01 | |
| 194,48 | NOK | 2021-02-01 | |
| 194,47 | NOK | 2024-03-01 | |
| 194,37 | NOK | 2024-03-04 | |
| 194,24 | NOK | 2024-03-06 | |
| 193,99 | NOK | 2024-02-27 | |
| 193,95 | NOK | 2021-02-25 | |
| 193,87 | NOK | 2021-06-30 | |
| 193,82 | NOK | 2021-07-01 | |
| 193,78 | NOK | 2021-06-29 | |
| 193,78 | NOK | 2024-02-29 | |
| 193,73 | NOK | 2024-02-23 | |
| 193,72 | NOK | 2021-01-28 | |
| 193,59 | NOK | 2024-03-05 | |
| 193,55 | NOK | 2021-06-18 | |
| 193,54 | NOK | 2021-07-21 | |
| 193,53 | NOK | 2021-06-28 | |
| 193,49 | NOK | 2021-07-22 | |
| 193,43 | NOK | 2024-03-08 | |
| 193,42 | NOK | 2021-02-24 | |
| 193,28 | NOK | 2021-03-02 | |
| 193,28 | NOK | 2021-07-19 | |
| 193,15 | NOK | 2024-02-26 | |
| 193,07 | NOK | 2024-02-28 | |
| 193,01 | NOK | 2021-01-18 | |
| 192,90 | NOK | 2023-06-07 | |
| 192,85 | NOK | 2024-03-07 | |
| 192,81 | NOK | 2021-07-14 | |
| 192,78 | NOK | 2021-07-02 | |
| 192,75 | NOK | 2021-07-13 | |
| 192,72 | NOK | 2024-02-22 | |
| 192,57 | NOK | 2023-12-12 | |
| 192,38 | NOK | 2023-11-07 | |
| 192,34 | NOK | 2023-11-08 | |
| 192,27 | NOK | 2021-07-07 | |
| 192,12 | NOK | 2023-06-19 | |
| 191,94 | NOK | 2023-06-20 | |
| 191,93 | NOK | 2023-06-05 | |
| 191,87 | NOK | 2021-07-05 | |
| 191,70 | NOK | 2021-01-14 | |
| 191,61 | NOK | 2021-07-23 | |
| 191,55 | NOK | 2021-01-15 | |
| 191,52 | NOK | 2023-06-16 | |
| 191,47 | NOK | 2021-07-06 | |
| 191,37 | NOK | 2023-11-06 | |
| 191,32 | NOK | 2021-08-10 | |
| 191,17 | NOK | 2024-02-16 | |
| 191,13 | NOK | 2023-12-06 | |
| 191,08 | NOK | 2023-06-13 | |
| 191,06 | NOK | 2023-05-30 | |
| 190,99 | NOK | 2021-06-24 | |
| 190,98 | NOK | 2023-06-12 | |
| 190,98 | NOK | 2023-06-08 | |
| 190,94 | NOK | 2023-11-15 | |
| 190,88 | NOK | 2023-12-11 | |
| 190,88 | NOK | 2023-06-02 | |
| 190,87 | NOK | 2023-12-13 | |
| 190,86 | NOK | 2023-11-16 | |
| 190,86 | NOK | 2021-02-26 | |
| 190,83 | NOK | 2021-06-21 | |
| 190,83 | NOK | 2023-11-23 | |
| 190,79 | NOK | 2024-02-21 | |
| 190,78 | NOK | 2021-06-17 | |
| 190,67 | NOK | 2023-11-09 | |
| 190,61 | NOK | 2021-03-04 | |
| 190,37 | NOK | 2023-11-17 | |
| 190,36 | NOK | 2023-12-08 | |
| 190,35 | NOK | 2023-07-03 | |
| 190,32 | NOK | 2021-03-11 | |
| 190,31 | NOK | 2023-06-09 | |
| 190,27 | NOK | 2023-06-15 | |
| 190,23 | NOK | 2023-07-04 | |
| 190,17 | NOK | 2023-06-21 | |
| 190,15 | NOK | 2021-04-06 | |
| 190,11 | NOK | 2021-08-09 | |
| 190,09 | NOK | 2024-02-20 | |
| 190,07 | NOK | 2023-12-07 | |
| 190,07 | NOK | 2021-06-23 | |
| 190,07 | NOK | 2021-03-05 | |
| 190,04 | NOK | 2024-02-19 | |
| 190,02 | NOK | 2021-06-22 | |
| 189,98 | NOK | 2024-02-06 | |
| 189,97 | NOK | 2021-03-19 | |
| 189,96 | NOK | 2023-12-04 | |
| 189,96 | NOK | 2023-11-30 | |
| 189,94 | NOK | 2021-06-03 | |
| 189,93 | NOK | 2021-01-11 | |
| 189,84 | NOK | 2023-11-22 | |
| 189,84 | NOK | 2023-05-29 | |
| 189,82 | NOK | 2021-03-16 | |
| 189,76 | NOK | 2021-07-12 | |
| 189,75 | NOK | 2021-01-13 | |
| 189,73 | NOK | 2021-03-18 | |
| 189,64 | NOK | 2021-06-02 | |
| 189,61 | NOK | 2021-04-01 | |
| 189,56 | NOK | 2021-08-04 | |
| 189,53 | NOK | 2023-08-01 | |
| 189,52 | NOK | 2021-01-29 | |
| 189,51 | NOK | 2023-09-15 | |
| 189,51 | NOK | 2024-02-15 | |
| 189,44 | NOK | 2023-11-13 | |
| 189,43 | NOK | 2021-07-08 | |
| 189,43 | NOK | 2021-01-12 | |
| 189,38 | NOK | 2023-12-05 | |
| 189,38 | NOK | 2023-09-04 | |
| 189,36 | NOK | 2023-06-28 | |
| 189,35 | NOK | 2021-08-11 | |
| 189,27 | NOK | 2023-11-20 | |
| 189,26 | NOK | 2023-11-10 | |
| 189,23 | NOK | 2021-07-09 | |
| 189,23 | NOK | 2021-06-01 | |
| 189,17 | NOK | 2023-09-18 | |
| 189,16 | NOK | 2023-12-01 | |
| 189,09 | NOK | 2024-02-07 | |
| 189,07 | NOK | 2021-09-07 | |
| 189,05 | NOK | 2021-03-12 | |
| 189,02 | NOK | 2021-04-08 | |
| 189,00 | NOK | 2024-02-08 | |
| 188,99 | NOK | 2021-06-11 | |
| 188,95 | NOK | 2023-07-28 | |
| 188,94 | NOK | 2021-03-17 | |
| 188,92 | NOK | 2023-11-28 | |
| 188,91 | NOK | 2021-08-05 | |
| 188,81 | NOK | 2021-05-31 | |
| 188,80 | NOK | 2021-03-23 | |
| 188,76 | NOK | 2023-11-21 | |
| 188,74 | NOK | 2021-03-22 | |
| 188,73 | NOK | 2023-11-29 | |
| 188,72 | NOK | 2024-02-14 | |
| 188,72 | NOK | 2021-09-06 | |
| 188,67 | NOK | 2023-05-26 | |
| 188,65 | NOK | 2021-06-16 | |
| 188,63 | NOK | 2023-06-14 | |
| 188,61 | NOK | 2021-06-15 | |
| 188,59 | NOK | 2023-06-01 | |
| 188,58 | NOK | 2021-08-06 | |
| 188,55 | NOK | 2023-08-29 | |
| 188,54 | NOK | 2023-11-03 | |
| 188,51 | NOK | 2023-09-14 | |
| 188,50 | NOK | 2023-11-24 | |
| 188,48 | NOK | 2023-09-05 | |
| 188,47 | NOK | 2021-03-15 | |
| 188,46 | NOK | 2023-10-12 | |
| 188,41 | NOK | 2023-07-05 | |
| 188,41 | NOK | 2021-06-04 | |
| 188,35 | NOK | 2023-06-27 | |
| 188,34 | NOK | 2023-05-31 | |
| 188,32 | NOK | 2023-06-29 | |
| 188,21 | NOK | 2023-07-31 | |
| 188,17 | NOK | 2021-09-08 | |
| 188,13 | NOK | 2021-04-07 | |
| 188,08 | NOK | 2021-04-09 | |
| 187,92 | NOK | 2021-09-01 | |
| 187,91 | NOK | 2021-08-03 | |
| 187,90 | NOK | 2021-08-12 | |
| 187,88 | NOK | 2023-11-14 | |
| 187,86 | NOK | 2023-11-27 | |
| 187,76 | NOK | 2023-05-22 | |
| 187,65 | NOK | 2021-08-02 | |
| 187,61 | NOK | 2021-06-10 | |
| 187,58 | NOK | 2024-01-02 | |
| 187,55 | NOK | 2023-12-15 | |
| 187,52 | NOK | 2023-09-06 | |
| 187,49 | NOK | 2021-04-26 | |
| 187,46 | NOK | 2021-04-27 | |
| 187,44 | NOK | 2021-09-03 | |
| 187,37 | NOK | 2021-04-16 | |
| 187,36 | NOK | 2023-06-30 | |
| 187,35 | NOK | 2021-08-31 | |
| 187,31 | NOK | 2023-06-26 | |
| 187,31 | NOK | 2023-07-06 | |
| 187,27 | NOK | 2023-12-14 | |
| 187,25 | NOK | 2021-04-14 | |
| 187,24 | NOK | 2021-06-07 | |
| 187,24 | NOK | 2021-09-02 | |
| 187,15 | NOK | 2021-04-28 | |
| 187,13 | NOK | 2023-08-24 | |
| 187,10 | NOK | 2023-05-23 | |
| 187,07 | NOK | 2023-09-19 | |
| 187,05 | NOK | 2021-04-23 | |
| 187,02 | NOK | 2021-04-15 | |
| 186,96 | NOK | 2021-04-13 | |
| 186,96 | NOK | 2021-03-30 | |
| 186,95 | NOK | 2021-06-08 | |
| 186,91 | NOK | 2021-07-26 | |
| 186,86 | NOK | 2023-08-31 | |
| 186,85 | NOK | 2021-05-28 | |
| 186,80 | NOK | 2023-10-13 | |
| 186,78 | NOK | 2024-02-05 | |
| 186,67 | NOK | 2024-02-02 | |
| 186,53 | NOK | 2021-03-31 | |
| 186,47 | NOK | 2021-06-09 | |
| 186,47 | NOK | 2021-09-10 | |
| 186,43 | NOK | 2021-04-19 | |
| 186,42 | NOK | 2021-07-29 | |
| 186,41 | NOK | 2023-09-01 | |
| 186,40 | NOK | 2021-03-10 | |
| 186,36 | NOK | 2023-10-17 | |
| 186,35 | NOK | 2021-11-22 | |
| 186,34 | NOK | 2021-04-12 | |
| 186,34 | NOK | 2024-01-03 | |
| 186,27 | NOK | 2023-09-13 | |
| 186,27 | NOK | 2023-07-27 | |
| 186,19 | NOK | 2023-05-25 | |
| 186,18 | NOK | 2023-05-24 | |
| 186,18 | NOK | 2023-08-03 | |
| 186,18 | NOK | 2023-09-12 | |
| 186,16 | NOK | 2023-11-02 | |
| 186,15 | NOK | 2023-09-07 | |
| 186,11 | NOK | 2023-08-28 | |
| 186,08 | NOK | 2021-05-27 | |
| 186,07 | NOK | 2021-03-24 | |
| 186,07 | NOK | 2023-08-30 | |
| 186,00 | NOK | 2023-05-19 | |
| 186,00 | NOK | 2021-03-08 | |
| 185,99 | NOK | 2023-09-20 | |
| 185,96 | NOK | 2021-04-22 | |
| 185,96 | NOK | 2021-07-30 | |
| 185,94 | NOK | 2021-04-29 | |
| 185,93 | NOK | 2024-01-04 | |
| 185,92 | NOK | 2021-11-19 | |
| 185,91 | NOK | 2021-04-20 | |
| 185,89 | NOK | 2021-03-26 | |
| 185,87 | NOK | 2021-08-25 | |
| 185,87 | NOK | 2023-10-11 | |
| 185,82 | NOK | 2023-12-29 | |
| 185,82 | NOK | 2021-09-09 | |
| 185,78 | NOK | 2021-11-16 | |
| 185,75 | NOK | 2021-05-26 | |
| 185,75 | NOK | 2023-07-07 | |
| 185,68 | NOK | 2021-12-09 | |
| 185,62 | NOK | 2023-09-11 | |
| 185,60 | NOK | 2023-07-26 | |
| 185,54 | NOK | 2021-08-13 | |
| 185,53 | NOK | 2023-12-28 | |
| 185,48 | NOK | 2023-10-18 | |
| 185,43 | NOK | 2023-07-25 | |
| 185,41 | NOK | 2021-03-29 | |
| 185,40 | NOK | 2021-12-02 | |
| 185,36 | NOK | 2023-08-02 | |
| 185,35 | NOK | 2021-01-08 | |
| 185,33 | NOK | 2021-11-17 | |
| 185,33 | NOK | 2021-07-28 | |
| 185,33 | NOK | 2023-10-16 | |
| 185,29 | NOK | 2024-01-25 | |
| 185,27 | NOK | 2021-04-30 | |
| 185,27 | NOK | 2021-04-21 | |
| 185,19 | NOK | 2023-08-11 | |
| 185,18 | NOK | 2021-09-13 | |
| 185,17 | NOK | 2024-01-29 | |
| 185,16 | NOK | 2021-11-25 | |
| 185,15 | NOK | 2023-08-25 | |
| 185,14 | NOK | 2021-03-09 | |
| 185,10 | NOK | 2021-11-23 | |
| 185,06 | NOK | 2021-03-25 | |
| 185,01 | NOK | 2024-01-08 | |
| 184,98 | NOK | 2023-09-22 | |
| 184,97 | NOK | 2021-11-24 | |
| 184,95 | NOK | 2021-08-16 | |
| 184,95 | NOK | 2023-10-06 | |
| 184,88 | NOK | 2021-08-24 | |
| 184,81 | NOK | 2023-09-21 | |
| 184,79 | NOK | 2023-09-08 | |
| 184,78 | NOK | 2023-12-18 | |
| 184,76 | NOK | 2021-05-06 | |
| 184,70 | NOK | 2021-08-26 | |
| 184,63 | NOK | 2023-09-25 | |
| 184,61 | NOK | 2021-08-18 | |
| 184,60 | NOK | 2023-05-17 | |
| 184,58 | NOK | 2021-11-18 | |
| 184,56 | NOK | 2021-11-15 | |
| 184,54 | NOK | 2022-02-17 | |
| 184,53 | NOK | 2024-01-05 | |
| 184,51 | NOK | 2024-01-24 | |
| 184,47 | NOK | 2021-12-07 | |
| 184,41 | NOK | 2021-11-12 | |
| 184,39 | NOK | 2021-12-03 | |
| 184,39 | NOK | 2021-05-03 | |
| 184,37 | NOK | 2021-05-25 | |
| 184,34 | NOK | 2024-01-09 | |
| 184,31 | NOK | 2021-05-05 | |
| 184,27 | NOK | 2021-08-27 | |
| 184,27 | NOK | 2024-01-15 | |
| 184,26 | NOK | 2023-08-23 | |
| 184,20 | NOK | 2021-05-07 | |
| 184,18 | NOK | 2021-01-05 | |
| 184,17 | NOK | 2023-02-07 | |
| 184,14 | NOK | 2023-08-08 | |
| 184,09 | NOK | 2024-01-11 | |
| 184,03 | NOK | 2023-08-14 | |
| 184,03 | NOK | 2023-10-24 | |
| 184,00 | NOK | 2023-10-27 | |
| 184,00 | NOK | 2023-12-21 | |
| 184,00 | NOK | 2021-12-10 | |
| 183,98 | NOK | 2024-02-01 | |
| 183,96 | NOK | 2023-10-25 | |
| 183,95 | NOK | 2023-12-19 | |
| 183,93 | NOK | 2023-12-20 | |
| 183,93 | NOK | 2021-09-14 | |
| 183,92 | NOK | 2023-04-11 | |
| 183,90 | NOK | 2021-05-04 | |
| 183,89 | NOK | 2023-10-30 | |
| 183,82 | NOK | 2021-12-13 | |
| 183,74 | NOK | 2023-02-03 | |
| 183,65 | NOK | 2023-10-19 | |
| 183,64 | NOK | 2023-08-07 | |
| 183,61 | NOK | 2024-01-12 | |
| 183,60 | NOK | 2021-07-27 | |
| 183,56 | NOK | 2021-12-14 | |
| 183,51 | NOK | 2024-01-30 | |
| 183,51 | NOK | 2023-10-03 | |
| 183,49 | NOK | 2022-02-16 | |
| 183,47 | NOK | 2024-01-16 | |
| 183,46 | NOK | 2023-08-04 | |
| 183,46 | NOK | 2022-02-18 | |
| 183,42 | NOK | 2021-12-01 | |
| 183,36 | NOK | 2023-10-10 | |
| 183,34 | NOK | 2024-01-10 | |
| 183,33 | NOK | 2023-08-17 | |
| 183,31 | NOK | 2022-02-10 | |
| 183,30 | NOK | 2024-01-26 | |
| 183,29 | NOK | 2023-07-10 | |
| 183,28 | NOK | 2023-10-05 | |
| 183,28 | NOK | 2021-08-30 | |
| 183,28 | NOK | 2021-05-10 | |
| 183,26 | NOK | 2021-11-11 | |
| 183,24 | NOK | 2023-07-17 | |
| 183,21 | NOK | 2023-08-09 | |
| 183,17 | NOK | 2023-08-22 | |
| 183,10 | NOK | 2023-11-01 | |
| 183,06 | NOK | 2021-05-21 | |
| 183,05 | NOK | 2022-01-21 | |
| 183,05 | NOK | 2024-01-23 | |
| 183,05 | NOK | 2023-05-02 | |
| 183,02 | NOK | 2023-10-20 | |
| 183,01 | NOK | 2023-02-02 | |
| 182,98 | NOK | 2023-04-18 | |
| 182,98 | NOK | 2023-08-15 | |
| 182,94 | NOK | 2023-07-11 | |
| 182,94 | NOK | 2023-09-26 | |
| 182,94 | NOK | 2021-08-19 | |
| 182,92 | NOK | 2020-12-11 | |
| 182,84 | NOK | 2020-11-23 | |
| 182,81 | NOK | 2021-08-17 | |
| 182,81 | NOK | 2023-08-16 | |
| 182,77 | NOK | 2023-10-26 | |
| 182,76 | NOK | 2022-02-21 | |
| 182,73 | NOK | 2023-07-18 | |
| 182,72 | NOK | 2023-12-27 | |
| 182,72 | NOK | 2021-12-06 | |
| 182,69 | NOK | 2021-05-24 | |
| 182,68 | NOK | 2023-05-16 | |
| 182,65 | NOK | 2023-09-27 | |
| 182,63 | NOK | 2023-08-10 | |
| 182,63 | NOK | 2021-12-08 | |
| 182,59 | NOK | 2021-08-20 | |
| 182,58 | NOK | 2023-10-04 | |
| 182,57 | NOK | 2022-01-24 | |
| 182,56 | NOK | 2023-02-08 | |
| 182,53 | NOK | 2023-10-23 | |
| 182,53 | NOK | 2022-01-20 | |
| 182,50 | NOK | 2021-01-07 | |
| 182,50 | NOK | 2023-08-18 | |
| 182,50 | NOK | 2023-04-28 | |
| 182,48 | NOK | 2021-12-15 | |
| 182,46 | NOK | 2023-04-20 | |
| 182,45 | NOK | 2024-01-19 | |
| 182,43 | NOK | 2023-05-04 | |
| 182,43 | NOK | 2020-12-09 | |
| 182,42 | NOK | 2022-01-12 | |
| 182,42 | NOK | 2022-01-11 | |
| 182,37 | NOK | 2021-08-23 | |
| 182,25 | NOK | 2020-11-24 | |
| 182,22 | NOK | 2021-11-26 | |
| 182,19 | NOK | 2021-09-15 | |
| 182,19 | NOK | 2021-01-04 | |
| 182,15 | NOK | 2021-09-17 | |
| 182,15 | NOK | 2023-05-03 | |
| 182,15 | NOK | 2023-02-06 | |
| 182,11 | NOK | 2023-10-31 | |
| 182,09 | NOK | 2021-05-20 | |
| 182,06 | NOK | 2022-02-15 | |
| 181,98 | NOK | 2022-02-11 | |
| 181,94 | NOK | 2023-07-14 | |
| 181,94 | NOK | 2024-01-22 | |
| 181,92 | NOK | 2023-04-17 | |
| 181,87 | NOK | 2020-12-04 | |
| 181,84 | NOK | 2021-11-29 | |
| 181,72 | NOK | 2020-11-13 | |
| 181,69 | NOK | 2024-01-31 | |
| 181,66 | NOK | 2023-08-21 | |
| 181,65 | NOK | 2020-11-16 | |
| 181,62 | NOK | 2022-01-10 | |
| 181,61 | NOK | 2021-11-30 | |
| 181,59 | NOK | 2024-01-18 | |
| 181,57 | NOK | 2021-12-16 | |
| 181,56 | NOK | 2020-12-08 | |
| 181,55 | NOK | 2022-01-13 | |
| 181,50 | NOK | 2023-07-12 | |
| 181,50 | NOK | 2023-04-19 | |
| 181,50 | NOK | 2023-05-15 | |
| 181,49 | NOK | 2022-01-17 | |
| 181,46 | NOK | 2020-12-10 | |
| 181,46 | NOK | 2023-02-01 | |
| 181,46 | NOK | 2023-07-21 | |
| 181,38 | NOK | 2023-05-11 | |
| 181,38 | NOK | 2022-01-14 | |
| 181,33 | NOK | 2021-09-16 | |
| 181,32 | NOK | 2023-07-24 | |
| 181,26 | NOK | 2023-07-13 | |
| 181,24 | NOK | 2020-11-18 | |
| 181,23 | NOK | 2022-02-09 | |
| 181,21 | NOK | 2023-03-08 | |
| 181,16 | NOK | 2023-04-12 | |
| 181,15 | NOK | 2023-03-07 | |
| 181,08 | NOK | 2023-04-21 | |
| 181,08 | NOK | 2023-07-19 | |
| 181,04 | NOK | 2024-01-17 | |
| 181,03 | NOK | 2023-03-31 | |
| 181,02 | NOK | 2020-11-06 | |
| 181,00 | NOK | 2020-11-26 | |
| 180,96 | NOK | 2023-12-22 | |
| 180,95 | NOK | 2022-01-04 | |
| 180,93 | NOK | 2022-01-03 | |
| 180,92 | NOK | 2020-12-16 | |
| 180,92 | NOK | 2023-01-27 | |
| 180,91 | NOK | 2023-09-28 | |
| 180,88 | NOK | 2020-12-30 | |
| 180,87 | NOK | 2023-05-05 | |
| 180,85 | NOK | 2023-02-09 | |
| 180,84 | NOK | 2023-05-12 | |
| 180,83 | NOK | 2020-11-17 | |
| 180,81 | NOK | 2021-09-20 | |
| 180,78 | NOK | 2020-11-09 | |
| 180,77 | NOK | 2022-01-18 | |
| 180,75 | NOK | 2023-03-06 | |
| 180,72 | NOK | 2022-01-25 | |
| 180,70 | NOK | 2020-12-07 | |
| 180,67 | NOK | 2020-11-27 | |
| 180,59 | NOK | 2020-12-03 | |
| 180,55 | NOK | 2020-11-02 | |
| 180,55 | NOK | 2023-02-16 | |
| 180,49 | NOK | 2023-05-09 | |
| 180,49 | NOK | 2023-01-31 | |
| 180,46 | NOK | 2020-11-20 | |
| 180,43 | NOK | 2020-12-18 | |
| 180,43 | NOK | 2021-12-17 | |
| 180,40 | NOK | 2023-05-08 | |
| 180,40 | NOK | 2023-07-20 | |
| 180,37 | NOK | 2023-04-14 | |
| 180,36 | NOK | 2020-10-29 | |
| 180,30 | NOK | 2020-12-22 | |
| 180,30 | NOK | 2021-09-30 | |
| 180,25 | NOK | 2022-01-07 | |
| 180,25 | NOK | 2021-05-11 | |
| 180,24 | NOK | 2020-11-19 | |
| 180,18 | NOK | 2023-01-30 | |
| 180,15 | NOK | 2022-01-19 | |
| 180,09 | NOK | 2021-11-10 | |
| 180,09 | NOK | 2020-12-02 | |
| 180,06 | NOK | 2020-12-01 | |
| 180,06 | NOK | 2020-11-05 | |
| 180,06 | NOK | 2021-09-21 | |
| 180,03 | NOK | 2021-09-23 | |
| 179,99 | NOK | 2020-12-21 | |
| 179,98 | NOK | 2023-04-24 | |
| 179,96 | NOK | 2023-04-13 | |
| 179,96 | NOK | 2023-03-03 | |
| 179,94 | NOK | 2020-12-14 | |
| 179,90 | NOK | 2023-02-17 | |
| 179,88 | NOK | 2021-05-12 | |
| 179,87 | NOK | 2021-09-29 | |
| 179,86 | NOK | 2021-05-18 | |
| 179,83 | NOK | 2020-11-12 | |
| 179,77 | NOK | 2020-12-17 | |
| 179,71 | NOK | 2022-02-14 | |
| 179,71 | NOK | 2023-03-09 | |
| 179,60 | NOK | 2023-04-06 | |
| 179,55 | NOK | 2020-12-15 | |
| 179,52 | NOK | 2020-12-23 | |
| 179,50 | NOK | 2023-03-30 | |
| 179,49 | NOK | 2023-05-10 | |
| 179,39 | NOK | 2023-04-27 | |
| 179,39 | NOK | 2021-09-24 | |
| 179,29 | NOK | 2023-02-14 | |
| 179,27 | NOK | 2020-11-25 | |
| 179,17 | NOK | 2022-01-05 | |
| 179,15 | NOK | 2021-12-28 | |
| 179,14 | NOK | 2023-02-20 | |
| 179,10 | NOK | 2021-09-28 | |
| 178,94 | NOK | 2022-02-22 | |
| 178,91 | NOK | 2021-12-21 | |
| 178,90 | NOK | 2023-02-15 | |
| 178,89 | NOK | 2022-01-26 | |
| 178,88 | NOK | 2021-09-27 | |
| 178,85 | NOK | 2023-02-10 | |
| 178,83 | NOK | 2022-02-08 | |
| 178,82 | NOK | 2023-03-02 | |
| 178,75 | NOK | 2023-02-13 | |
| 178,69 | NOK | 2021-12-23 | |
| 178,68 | NOK | 2023-03-17 | |
| 178,61 | NOK | 2023-03-24 | |
| 178,57 | NOK | 2023-01-20 | |
| 178,56 | NOK | 2020-11-04 | |
| 178,51 | NOK | 2022-02-23 | |
| 178,51 | NOK | 2021-11-05 | |
| 178,49 | NOK | 2020-12-29 | |
| 178,46 | NOK | 2021-11-09 | |
| 178,45 | NOK | 2023-02-21 | |
| 178,44 | NOK | 2021-11-08 | |
| 178,44 | NOK | 2021-11-04 | |
| 178,42 | NOK | 2023-03-01 | |
| 178,40 | NOK | 2023-03-29 | |
| 178,38 | NOK | 2021-12-30 | |
| 178,31 | NOK | 2020-11-11 | |
| 178,24 | NOK | 2021-12-20 | |
| 178,22 | NOK | 2021-10-20 | |
| 178,21 | NOK | 2023-04-03 | |
| 178,14 | NOK | 2023-04-25 | |
| 178,10 | NOK | 2021-05-17 | |
| 178,03 | NOK | 2022-02-04 | |
| 178,01 | NOK | 2023-04-26 | |
| 177,92 | NOK | 2022-02-07 | |
| 177,88 | NOK | 2021-12-22 | |
| 177,67 | NOK | 2023-01-16 | |
| 177,65 | NOK | 2020-11-03 | |
| 177,64 | NOK | 2020-10-30 | |
| 177,61 | NOK | 2021-12-29 | |
| 177,50 | NOK | 2020-10-16 | |
| 177,50 | NOK | 2023-03-28 | |
| 177,47 | NOK | 2020-12-28 | |
| 177,44 | NOK | 2021-10-19 | |
| 177,43 | NOK | 2021-10-26 | |
| 177,38 | NOK | 2020-11-10 | |
| 177,38 | NOK | 2023-03-15 | |
| 177,36 | NOK | 2021-10-22 | |
| 177,31 | NOK | 2023-03-27 | |
| 177,29 | NOK | 2023-02-23 | |
| 177,27 | NOK | 2023-04-04 | |
| 177,25 | NOK | 2023-03-16 | |
| 177,24 | NOK | 2020-10-20 | |
| 177,23 | NOK | 2023-01-13 | |
| 177,22 | NOK | 2021-10-11 | |
| 177,20 | NOK | 2020-10-19 | |
| 177,17 | NOK | 2020-10-28 | |
| 177,17 | NOK | 2023-01-19 | |
| 177,16 | NOK | 2021-10-25 | |
| 177,15 | NOK | 2022-01-27 | |
| 177,11 | NOK | 2023-03-13 | |
| 177,00 | NOK | 2021-10-27 | |
| 177,00 | NOK | 2020-10-21 | |
| 176,99 | NOK | 2020-11-30 | |
| 176,98 | NOK | 2021-05-14 | |
| 176,97 | NOK | 2020-10-22 | |
| 176,95 | NOK | 2022-01-28 | |
| 176,87 | NOK | 2023-03-10 | |
| 176,70 | NOK | 2020-10-23 | |
| 176,69 | NOK | 2023-03-23 | |
| 176,66 | NOK | 2021-11-03 | |
| 176,60 | NOK | 2021-10-18 | |
| 176,57 | NOK | 2023-03-22 | |
| 176,44 | NOK | 2021-10-15 | |
| 176,42 | NOK | 2020-10-15 | |
| 176,38 | NOK | 2021-10-07 | |
| 176,37 | NOK | 2021-10-21 | |
| 176,36 | NOK | 2023-02-22 | |
| 176,31 | NOK | 2020-10-26 | |
| 176,26 | NOK | 2021-10-08 | |
| 176,14 | NOK | 2023-01-17 | |
| 176,13 | NOK | 2023-03-20 | |
| 176,10 | NOK | 2023-01-12 | |
| 176,00 | NOK | 2021-10-13 | |
| 175,96 | NOK | 2020-10-14 | |
| 175,95 | NOK | 2023-01-11 | |
| 175,85 | NOK | 2020-10-13 | |
| 175,85 | NOK | 2021-11-02 | |
| 175,67 | NOK | 2023-01-18 | |
| 175,66 | NOK | 2021-10-12 | |
| 175,57 | NOK | 2023-02-24 | |
| 175,50 | NOK | 2023-01-10 | |
| 175,50 | NOK | 2020-10-27 | |
| 175,34 | NOK | 2021-10-14 | |
| 175,15 | NOK | 2023-03-21 | |
| 175,13 | NOK | 2020-10-12 | |
| 174,93 | NOK | 2021-10-28 | |
| 174,90 | NOK | 2023-01-05 | |
| 174,60 | NOK | 2022-03-01 | |
| 174,58 | NOK | 2022-02-24 | |
| 174,54 | NOK | 2021-11-01 | |
| 174,53 | NOK | 2021-10-29 | |
| 174,45 | NOK | 2023-02-27 | |
| 174,43 | NOK | 2022-07-08 | |
| 174,32 | NOK | 2023-03-14 | |
| 174,15 | NOK | 2021-10-04 | |
| 173,96 | NOK | 2020-10-08 | |
| 173,92 | NOK | 2023-02-28 | |
| 173,59 | NOK | 2022-03-02 | |
| 173,58 | NOK | 2022-02-25 | |
| 173,56 | NOK | 2022-07-07 | |
| 173,53 | NOK | 2022-06-28 | |
| 173,50 | NOK | 2023-01-09 | |
| 173,47 | NOK | 2022-06-27 | |
| 173,35 | NOK | 2022-02-28 | |
| 173,35 | NOK | 2021-10-05 | |
| 173,34 | NOK | 2020-10-09 | |
| 173,29 | NOK | 2020-10-07 | |
| 173,28 | NOK | 2022-06-10 | |
| 173,20 | NOK | 2022-06-14 | |
| 173,07 | NOK | 2022-06-15 | |
| 173,05 | NOK | 2022-03-03 | |
| 173,00 | NOK | 2022-06-09 | |
| 172,82 | NOK | 2022-06-08 | |
| 172,76 | NOK | 2021-10-06 | |
| 172,57 | NOK | 2022-06-16 | |
| 172,35 | NOK | 2022-05-31 | |
| 172,15 | NOK | 2022-06-17 | |
| 172,00 | NOK | 2022-07-11 | |
| 171,72 | NOK | 2020-09-30 | |
| 171,71 | NOK | 2022-05-18 | |
| 171,66 | NOK | 2022-06-29 | |
| 171,46 | NOK | 2022-06-07 | |
| 171,41 | NOK | 2022-03-04 | |
| 171,30 | NOK | 2023-01-04 | |
| 171,03 | NOK | 2022-07-05 | |
| 171,02 | NOK | 2020-10-06 | |
| 170,94 | NOK | 2022-07-13 | |
| 170,88 | NOK | 2022-07-14 | |
| 170,86 | NOK | 2022-06-23 | |
| 170,85 | NOK | 2022-07-06 | |
| 170,76 | NOK | 2020-09-28 | |
| 170,75 | NOK | 2022-05-20 | |
| 170,71 | NOK | 2022-06-01 | |
| 170,67 | NOK | 2022-07-18 | |
| 170,64 | NOK | 2022-08-31 | |
| 170,61 | NOK | 2022-06-21 | |
| 170,46 | NOK | 2022-05-30 | |
| 170,40 | NOK | 2022-06-13 | |
| 170,36 | NOK | 2022-06-02 | |
| 170,35 | NOK | 2022-05-03 | |
| 170,31 | NOK | 2020-09-23 | |
| 170,18 | NOK | 2022-04-01 | |
| 170,11 | NOK | 2022-04-04 | |
| 170,08 | NOK | 2022-07-01 | |
| 170,07 | NOK | 2022-04-29 | |
| 169,82 | NOK | 2022-07-12 | |
| 169,80 | NOK | 2022-06-20 | |
| 169,79 | NOK | 2022-06-30 | |
| 169,77 | NOK | 2022-07-21 | |
| 169,73 | NOK | 2022-05-17 | |
| 169,73 | NOK | 2020-07-09 | |
| 169,53 | NOK | 2022-06-22 | |
| 169,52 | NOK | 2022-12-09 | |
| 169,45 | NOK | 2020-09-24 | |
| 169,43 | NOK | 2022-08-17 | |
| 169,40 | NOK | 2020-09-25 | |
| 169,39 | NOK | 2020-09-29 | |
| 169,25 | NOK | 2022-07-20 | |
| 169,21 | NOK | 2020-10-05 | |
| 169,12 | NOK | 2022-05-04 | |
| 169,08 | NOK | 2022-04-06 | |
| 169,07 | NOK | 2020-07-13 | |
| 169,04 | NOK | 2022-03-23 | |
| 169,01 | NOK | 2020-09-22 | |
| 169,00 | NOK | 2022-07-22 | |
| 168,99 | NOK | 2022-05-05 | |
| 168,93 | NOK | 2022-03-31 | |
| 168,81 | NOK | 2022-07-15 | |
| 168,72 | NOK | 2020-09-21 | |
| 168,69 | NOK | 2022-08-05 | |
| 168,59 | NOK | 2020-07-10 | |
| 168,58 | NOK | 2022-08-15 | |
| 168,47 | NOK | 2020-09-18 | |
| 168,46 | NOK | 2022-05-16 | |
| 168,39 | NOK | 2020-09-16 | |
| 168,38 | NOK | 2022-05-23 | |
| 168,37 | NOK | 2022-08-16 | |
| 168,35 | NOK | 2022-09-01 | |
| 168,33 | NOK | 2022-07-04 | |
| 168,28 | NOK | 2022-09-13 | |
| 168,25 | NOK | 2022-05-19 | |
| 168,10 | NOK | 2022-03-22 | |
| 167,91 | NOK | 2022-07-26 | |
| 167,89 | NOK | 2022-08-19 | |
| 167,87 | NOK | 2022-09-20 | |
| 167,87 | NOK | 2020-07-08 | |
| 167,84 | NOK | 2020-09-17 | |
| 167,83 | NOK | 2022-05-13 | |
| 167,72 | NOK | 2022-12-08 | |
| 167,71 | NOK | 2022-07-19 | |
| 167,68 | NOK | 2022-08-18 | |
| 167,62 | NOK | 2022-08-08 | |
| 167,59 | NOK | 2022-03-30 | |
| 167,58 | NOK | 2022-04-13 | |
| 167,54 | NOK | 2020-09-15 | |
| 167,51 | NOK | 2022-04-07 | |
| 167,42 | NOK | 2022-07-28 | |
| 167,40 | NOK | 2022-03-07 | |
| 167,34 | NOK | 2022-12-06 | |
| 167,32 | NOK | 2022-09-15 | |
| 167,32 | NOK | 2022-04-28 | |
| 167,23 | NOK | 2022-05-27 | |
| 167,23 | NOK | 2020-08-27 | |
| 167,21 | NOK | 2022-04-08 | |
| 167,19 | NOK | 2022-07-25 | |
| 167,18 | NOK | 2022-08-25 | |
| 167,16 | NOK | 2022-03-18 | |
| 167,14 | NOK | 2023-01-03 | |
| 167,13 | NOK | 2020-08-26 | |
| 167,06 | NOK | 2022-08-22 | |
| 167,01 | NOK | 2022-08-26 | |
| 167,01 | NOK | 2022-12-12 | |
| 166,99 | NOK | 2022-08-04 | |
| 166,96 | NOK | 2022-09-14 | |
| 166,92 | NOK | 2022-03-29 | |
| 166,86 | NOK | 2022-07-27 | |
| 166,85 | NOK | 2020-08-24 | |
| 166,80 | NOK | 2022-09-02 | |
| 166,75 | NOK | 2022-04-14 | |
| 166,71 | NOK | 2022-12-05 | |
| 166,65 | NOK | 2022-08-29 | |
| 166,65 | NOK | 2022-08-09 | |
| 166,63 | NOK | 2022-05-10 | |
| 166,60 | NOK | 2022-03-10 | |
| 166,58 | NOK | 2022-03-17 | |
| 166,49 | NOK | 2022-09-16 | |
| 166,41 | NOK | 2020-08-25 | |
| 166,40 | NOK | 2022-10-06 | |
| 166,40 | NOK | 2022-03-28 | |
| 166,38 | NOK | 2022-08-30 | |
| 166,34 | NOK | 2022-05-11 | |
| 166,31 | NOK | 2020-08-04 | |
| 166,30 | NOK | 2020-07-21 | |
| 166,27 | NOK | 2022-11-18 | |
| 166,24 | NOK | 2020-09-03 | |
| 166,23 | NOK | 2022-09-05 | |
| 166,18 | NOK | 2022-12-07 | |
| 166,17 | NOK | 2022-08-12 | |
| 166,08 | NOK | 2022-11-30 | |
| 166,06 | NOK | 2022-12-02 | |
| 166,01 | NOK | 2022-09-19 | |
| 165,90 | NOK | 2022-05-25 | |
| 165,85 | NOK | 2022-05-06 | |
| 165,82 | NOK | 2022-03-24 | |
| 165,82 | NOK | 2022-09-08 | |
| 165,81 | NOK | 2020-07-14 | |
| 165,80 | NOK | 2022-09-27 | |
| 165,78 | NOK | 2022-04-27 | |
| 165,77 | NOK | 2022-04-11 | |
| 165,77 | NOK | 2020-09-14 | |
| 165,69 | NOK | 2020-07-15 | |
| 165,68 | NOK | 2020-07-07 | |
| 165,68 | NOK | 2020-08-28 | |
| 165,61 | NOK | 2022-09-06 | |
| 165,50 | NOK | 2022-05-12 | |
| 165,49 | NOK | 2022-10-05 | |
| 165,46 | NOK | 2020-07-06 | |
| 165,45 | NOK | 2022-08-11 | |
| 165,41 | NOK | 2022-04-12 | |
| 165,29 | NOK | 2020-07-23 | |
| 165,28 | NOK | 2022-07-29 | |
| 165,25 | NOK | 2022-03-21 | |
| 165,21 | NOK | 2022-10-07 | |
| 165,19 | NOK | 2020-09-02 | |
| 165,18 | NOK | 2022-11-15 | |
| 165,14 | NOK | 2022-05-24 | |
| 165,12 | NOK | 2022-09-07 | |
| 165,11 | NOK | 2022-09-22 | |
| 165,11 | NOK | 2020-08-06 | |
| 165,08 | NOK | 2022-11-21 | |
| 165,07 | NOK | 2022-08-23 | |
| 165,04 | NOK | 2020-09-08 | |
| 165,03 | NOK | 2020-08-05 | |
| 164,95 | NOK | 2020-09-11 | |
| 164,95 | NOK | 2022-09-21 | |
| 164,93 | NOK | 2020-02-17 | |
| 164,91 | NOK | 2022-11-17 | |
| 164,90 | NOK | 2020-02-19 | |
| 164,89 | NOK | 2020-09-04 | |
| 164,86 | NOK | 2022-12-01 | |
| 164,83 | NOK | 2020-08-03 | |
| 164,78 | NOK | 2020-07-20 | |
| 164,76 | NOK | 2022-05-09 | |
| 164,73 | NOK | 2022-12-13 | |
| 164,73 | NOK | 2020-02-13 | |
| 164,67 | NOK | 2020-08-21 | |
| 164,58 | NOK | 2022-09-23 | |
| 164,55 | NOK | 2022-12-14 | |
| 164,53 | NOK | 2022-11-29 | |
| 164,47 | NOK | 2020-08-07 | |
| 164,44 | NOK | 2022-12-19 | |
| 164,44 | NOK | 2022-12-22 | |
| 164,43 | NOK | 2022-12-29 | |
| 164,42 | NOK | 2022-11-16 | |
| 164,39 | NOK | 2020-02-14 | |
| 164,36 | NOK | 2020-07-28 | |
| 164,35 | NOK | 2022-08-24 | |
| 164,32 | NOK | 2022-09-26 | |
| 164,29 | NOK | 2020-02-18 | |
| 164,28 | NOK | 2022-03-25 | |
| 164,24 | NOK | 2022-08-02 | |
| 164,24 | NOK | 2020-02-12 | |
| 164,23 | NOK | 2022-03-09 | |
| 164,21 | NOK | 2020-02-20 | |
| 164,18 | NOK | 2020-07-30 | |
| 164,13 | NOK | 2022-03-11 | |
| 164,05 | NOK | 2020-09-09 | |
| 164,03 | NOK | 2022-03-16 | |
| 164,03 | NOK | 2022-12-16 | |
| 163,92 | NOK | 2022-08-03 | |
| 163,89 | NOK | 2022-08-01 | |
| 163,88 | NOK | 2020-07-29 | |
| 163,84 | NOK | 2022-09-28 | |
| 163,83 | NOK | 2022-04-26 | |
| 163,82 | NOK | 2022-08-10 | |
| 163,81 | NOK | 2022-12-27 | |
| 163,81 | NOK | 2022-12-23 | |
| 163,81 | NOK | 2020-02-06 | |
| 163,78 | NOK | 2020-07-22 | |
| 163,71 | NOK | 2020-02-11 | |
| 163,65 | NOK | 2022-12-30 | |
| 163,61 | NOK | 2022-04-20 | |
| 163,58 | NOK | 2020-09-07 | |
| 163,48 | NOK | 2022-09-30 | |
| 163,38 | NOK | 2022-12-20 | |
| 163,38 | NOK | 2020-07-17 | |
| 163,31 | NOK | 2022-03-08 | |
| 163,31 | NOK | 2022-12-28 | |
| 163,30 | NOK | 2020-09-01 | |
| 163,28 | NOK | 2022-04-19 | |
| 163,25 | NOK | 2022-04-22 | |
| 163,23 | NOK | 2020-08-11 | |
| 163,20 | NOK | 2022-12-15 | |
| 163,18 | NOK | 2022-10-04 | |
| 163,18 | NOK | 2020-07-31 | |
| 163,16 | NOK | 2020-01-20 | |
| 163,13 | NOK | 2020-01-22 | |
| 163,11 | NOK | 2020-01-17 | |
| 163,04 | NOK | 2020-09-10 | |
| 162,97 | NOK | 2022-11-22 | |
| 162,91 | NOK | 2020-08-10 | |
| 162,88 | NOK | 2020-02-07 | |
| 162,77 | NOK | 2020-07-03 | |
| 162,73 | NOK | 2022-12-21 | |
| 162,66 | NOK | 2020-01-13 | |
| 162,47 | NOK | 2022-04-21 | |
| 162,46 | NOK | 2022-11-14 | |
| 162,45 | NOK | 2020-02-21 | |
| 162,39 | NOK | 2022-09-29 | |
| 162,30 | NOK | 2022-10-10 | |
| 162,27 | NOK | 2020-01-14 | |
| 162,25 | NOK | 2020-08-12 | |
| 162,21 | NOK | 2022-04-25 | |
| 162,20 | NOK | 2022-10-03 | |
| 162,12 | NOK | 2020-08-18 | |
| 162,12 | NOK | 2020-01-16 | |
| 162,02 | NOK | 2020-08-17 | |
| 162,00 | NOK | 2020-07-27 | |
| 162,00 | NOK | 2020-07-24 | |
| 161,98 | NOK | 2022-11-24 | |
| 161,94 | NOK | 2020-07-16 | |
| 161,90 | NOK | 2020-08-31 | |
| 161,89 | NOK | 2020-02-05 | |
| 161,79 | NOK | 2020-08-13 | |
| 161,76 | NOK | 2020-01-15 | |
| 161,73 | NOK | 2020-02-10 | |
| 161,73 | NOK | 2020-08-19 | |
| 161,70 | NOK | 2020-08-14 | |
| 161,65 | NOK | 2020-08-20 | |
| 161,48 | NOK | 2022-03-14 | |
| 161,43 | NOK | 2020-01-10 | |
| 161,35 | NOK | 2022-11-23 | |
| 161,22 | NOK | 2020-01-23 | |
| 161,20 | NOK | 2020-07-02 | |
| 161,07 | NOK | 2020-01-21 | |
| 160,97 | NOK | 2020-01-29 | |
| 160,97 | NOK | 2020-02-04 | |
| 160,90 | NOK | 2022-11-25 | |
| 160,78 | NOK | 2020-06-26 | |
| 160,61 | NOK | 2020-02-25 | |
| 160,49 | NOK | 2022-11-11 | |
| 160,42 | NOK | 2022-11-28 | |
| 160,37 | NOK | 2020-01-09 | |
| 160,35 | NOK | 2022-10-12 | |
| 160,21 | NOK | 2020-06-30 | |
| 160,19 | NOK | 2020-06-24 | |
| 160,15 | NOK | 2022-11-09 | |
| 159,94 | NOK | 2019-12-18 | |
| 159,64 | NOK | 2020-02-26 | |
| 159,60 | NOK | 2022-10-11 | |
| 159,30 | NOK | 2022-10-18 | |
| 159,30 | NOK | 2019-12-23 | |
| 159,11 | NOK | 2020-06-23 | |
| 158,98 | NOK | 2020-02-24 | |
| 158,96 | NOK | 2020-01-02 | |
| 158,95 | NOK | 2019-12-17 | |
| 158,95 | NOK | 2022-11-07 | |
| 158,84 | NOK | 2022-11-08 | |
| 158,81 | NOK | 2019-12-20 | |
| 158,81 | NOK | 2020-06-29 | |
| 158,79 | NOK | 2020-01-03 | |
| 158,67 | NOK | 2020-06-22 | |
| 158,55 | NOK | 2019-12-19 | |
| 158,30 | NOK | 2020-01-30 | |
| 158,24 | NOK | 2020-07-01 | |
| 158,19 | NOK | 2019-12-27 | |
| 158,15 | NOK | 2020-01-07 | |
| 158,12 | NOK | 2020-02-03 | |
| 158,03 | NOK | 2022-10-14 | |
| 157,96 | NOK | 2022-10-20 | |
| 157,65 | NOK | 2022-10-19 | |
| 157,51 | NOK | 2022-03-15 | |
| 157,49 | NOK | 2019-12-30 | |
| 157,48 | NOK | 2020-02-27 | |
| 157,42 | NOK | 2020-01-08 | |
| 157,39 | NOK | 2022-11-10 | |
| 157,32 | NOK | 2019-12-13 | |
| 157,30 | NOK | 2022-10-17 | |
| 157,14 | NOK | 2020-01-31 | |
| 157,13 | NOK | 2020-06-17 | |
| 156,92 | NOK | 2022-10-13 | |
| 156,91 | NOK | 2020-06-18 | |
| 156,83 | NOK | 2019-12-16 | |
| 156,68 | NOK | 2020-04-22 | |
| 156,62 | NOK | 2020-03-05 | |
| 156,61 | NOK | 2020-04-30 | |
| 156,60 | NOK | 2022-10-21 | |
| 156,56 | NOK | 2020-04-23 | |
| 156,43 | NOK | 2022-11-04 | |
| 156,34 | NOK | 2022-11-03 | |
| 156,22 | NOK | 2020-04-29 | |
| 156,15 | NOK | 2019-11-05 | |
| 155,95 | NOK | 2020-06-12 | |
| 155,85 | NOK | 2019-12-12 | |
| 155,72 | NOK | 2020-03-04 | |
| 155,60 | NOK | 2020-06-16 | |
| 155,59 | NOK | 2020-04-27 | |
| 155,34 | NOK | 2022-11-02 | |
| 155,31 | NOK | 2019-11-06 | |
| 155,27 | NOK | 2019-11-08 | |
| 155,24 | NOK | 2019-11-07 | |
| 155,21 | NOK | 2020-06-10 | |
| 155,03 | NOK | 2019-12-11 | |
| 154,57 | NOK | 2020-04-28 | |
| 154,49 | NOK | 2020-03-03 | |
| 154,39 | NOK | 2020-06-11 | |
| 154,34 | NOK | 2019-12-10 | |
| 154,33 | NOK | 2019-11-28 | |
| 154,27 | NOK | 2019-11-27 | |
| 154,26 | NOK | 2020-02-28 | |
| 154,24 | NOK | 2019-11-25 | |
| 154,23 | NOK | 2019-12-09 | |
| 154,23 | NOK | 2022-11-01 | |
| 154,14 | NOK | 2019-11-04 | |
| 154,13 | NOK | 2020-03-02 | |
| 154,02 | NOK | 2020-04-24 | |
| 154,01 | NOK | 2020-05-11 | |
| 153,80 | NOK | 2019-11-19 | |
| 153,65 | NOK | 2020-06-03 | |
| 153,57 | NOK | 2019-11-12 | |
| 153,52 | NOK | 2020-06-15 | |
| 153,47 | NOK | 2020-04-17 | |
| 153,45 | NOK | 2019-12-06 | |
| 153,44 | NOK | 2019-11-26 | |
| 153,39 | NOK | 2020-06-09 | |
| 153,33 | NOK | 2020-04-15 | |
| 153,26 | NOK | 2020-04-20 | |
| 153,21 | NOK | 2019-11-20 | |
| 153,18 | NOK | 2019-11-29 | |
| 153,13 | NOK | 2020-06-05 | |
| 153,06 | NOK | 2020-05-08 | |
| 153,02 | NOK | 2020-03-20 | |
| 153,00 | NOK | 2019-10-29 | |
| 152,95 | NOK | 2020-05-12 | |
| 152,92 | NOK | 2019-11-13 | |
| 152,90 | NOK | 2019-11-18 | |
| 152,89 | NOK | 2019-11-11 | |
| 152,86 | NOK | 2020-06-08 | |
| 152,77 | NOK | 2019-12-05 | |
| 152,72 | NOK | 2019-12-02 | |
| 152,65 | NOK | 2020-05-20 | |
| 152,57 | NOK | 2019-10-28 | |
| 152,56 | NOK | 2019-11-22 | |
| 152,50 | NOK | 2020-06-04 | |
| 152,47 | NOK | 2020-04-21 | |
| 152,43 | NOK | 2019-12-04 | |
| 152,38 | NOK | 2019-11-14 | |
| 152,37 | NOK | 2019-10-30 | |
| 152,29 | NOK | 2020-04-16 | |
| 152,27 | NOK | 2019-12-03 | |
| 152,26 | NOK | 2020-05-19 | |
| 152,21 | NOK | 2020-05-15 | |
| 152,19 | NOK | 2020-04-14 | |
| 152,16 | NOK | 2020-05-13 | |
| 152,03 | NOK | 2020-05-06 | |
| 152,01 | NOK | 2019-10-31 | |
| 151,99 | NOK | 2020-03-06 | |
| 151,97 | NOK | 2022-10-31 | |
| 151,90 | NOK | 2019-11-21 | |
| 151,88 | NOK | 2022-10-27 | |
| 151,75 | NOK | 2020-05-04 | |
| 151,71 | NOK | 2019-11-15 | |
| 151,66 | NOK | 2019-11-01 | |
| 151,46 | NOK | 2020-05-18 | |
| 151,42 | NOK | 2022-10-24 | |
| 151,38 | NOK | 2020-06-02 | |
| 151,27 | NOK | 2020-05-26 | |
| 151,20 | NOK | 2020-05-14 | |
| 151,16 | NOK | 2020-05-05 | |
| 151,12 | NOK | 2022-10-26 | |
| 151,09 | NOK | 2020-06-01 | |
| 150,99 | NOK | 2020-05-07 | |
| 150,92 | NOK | 2019-10-25 | |
| 150,76 | NOK | 2019-10-22 | |
| 150,70 | NOK | 2022-10-25 | |
| 150,65 | NOK | 2020-03-25 | |
| 150,47 | NOK | 2019-10-17 | |
| 150,44 | NOK | 2020-05-27 | |
| 150,43 | NOK | 2020-05-25 | |
| 150,36 | NOK | 2020-03-10 | |
| 150,28 | NOK | 2019-10-18 | |
| 150,24 | NOK | 2019-10-24 | |
| 149,90 | NOK | 2022-10-28 | |
| 149,87 | NOK | 2019-10-23 | |
| 149,71 | NOK | 2020-03-11 | |
| 149,61 | NOK | 2019-10-16 | |
| 149,50 | NOK | 2020-05-28 | |
| 149,39 | NOK | 2019-10-21 | |
| 149,27 | NOK | 2020-05-22 | |
| 148,45 | NOK | 2019-10-15 | |
| 148,24 | NOK | 2020-04-09 | |
| 147,69 | NOK | 2019-10-14 | |
| 147,62 | NOK | 2020-05-29 | |
| 147,37 | NOK | 2020-03-24 | |
| 147,37 | NOK | 2019-09-13 | |
| 147,11 | NOK | 2019-09-20 | |
| 147,00 | NOK | 2020-03-26 | |
| 147,00 | NOK | 2020-04-07 | |
| 147,00 | NOK | 2020-03-09 | |
| 146,74 | NOK | 2020-03-31 | |
| 146,71 | NOK | 2020-03-27 | |
| 146,70 | NOK | 2019-09-23 | |
| 146,69 | NOK | 2019-09-16 | |
| 146,68 | NOK | 2020-04-08 | |
| 146,62 | NOK | 2020-03-12 | |
| 146,39 | NOK | 2019-10-11 | |
| 146,24 | NOK | 2019-09-12 | |
| 145,83 | NOK | 2019-08-01 | |
| 145,81 | NOK | 2020-03-13 | |
| 145,75 | NOK | 2020-04-06 | |
| 145,64 | NOK | 2019-07-23 | |
| 145,55 | NOK | 2019-07-26 | |
| 145,55 | NOK | 2019-09-26 | |
| 145,54 | NOK | 2019-09-11 | |
| 145,50 | NOK | 2019-09-27 | |
| 145,47 | NOK | 2020-03-19 | |
| 145,36 | NOK | 2019-10-01 | |
| 145,36 | NOK | 2019-07-30 | |
| 145,30 | NOK | 2019-09-24 | |
| 145,27 | NOK | 2019-09-18 | |
| 145,25 | NOK | 2019-07-25 | |
| 145,22 | NOK | 2019-09-19 | |
| 145,10 | NOK | 2019-09-17 | |
| 145,05 | NOK | 2019-07-24 | |
| 144,96 | NOK | 2019-07-31 | |
| 144,94 | NOK | 2019-10-08 | |
| 144,93 | NOK | 2019-10-10 | |
| 144,84 | NOK | 2019-07-29 | |
| 144,83 | NOK | 2019-10-09 | |
| 144,63 | NOK | 2019-10-07 | |
| 144,56 | NOK | 2019-09-30 | |
| 144,51 | NOK | 2019-09-06 | |
| 144,28 | NOK | 2020-03-30 | |
| 144,05 | NOK | 2019-10-04 | |
| 144,02 | NOK | 2019-10-03 | |
| 144,02 | NOK | 2019-09-09 | |
| 143,97 | NOK | 2019-10-02 | |
| 143,86 | NOK | 2019-09-25 | |
| 143,70 | NOK | 2019-09-05 | |
| 143,63 | NOK | 2019-09-10 | |
| 143,53 | NOK | 2019-09-04 | |
| 143,40 | NOK | 2019-09-02 | |
| 143,20 | NOK | 2020-04-02 | |
| 143,13 | NOK | 2020-04-03 | |
| 142,91 | NOK | 2019-09-03 | |
| 142,74 | NOK | 2019-08-02 | |
| 142,66 | NOK | 2020-03-23 | |
| 142,61 | NOK | 2019-08-30 | |
| 142,02 | NOK | 2020-03-16 | |
| 141,76 | NOK | 2020-03-17 | |
| 141,41 | NOK | 2020-03-18 | |
| 141,29 | NOK | 2019-08-20 | |
| 140,94 | NOK | 2019-08-29 | |
| 140,76 | NOK | 2019-08-19 | |
| 140,76 | NOK | 2019-08-21 | |
| 140,49 | NOK | 2019-08-22 | |
| 140,16 | NOK | 2020-04-01 | |
| 140,11 | NOK | 2019-08-23 | |
| 139,98 | NOK | 2019-08-08 | |
| 139,59 | NOK | 2019-08-28 | |
| 139,56 | NOK | 2019-08-16 | |
| 139,26 | NOK | 2019-08-15 | |
| 139,13 | NOK | 2019-08-27 | |
| 138,86 | NOK | 2019-08-09 | |
| 138,64 | NOK | 2019-08-05 | |
| 138,45 | NOK | 2019-08-26 | |
| 138,31 | NOK | 2019-08-13 | |
| 138,22 | NOK | 2019-08-07 | |
| 138,17 | NOK | 2019-08-12 | |
| 138,14 | NOK | 2019-08-14 | |
| 138,07 | NOK | 2019-08-06 |