| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 268,50 | NOK | 2019-07-22 | |
| 272,26 | NOK | 2019-07-23 | |
| 271,58 | NOK | 2019-07-24 | |
| 272,32 | NOK | 2019-07-25 | |
| 274,35 | NOK | 2019-07-26 | |
| 274,09 | NOK | 2019-07-29 | |
| 274,51 | NOK | 2019-07-30 | |
| 275,10 | NOK | 2019-07-31 | |
| 277,08 | NOK | 2019-08-01 | |
| 273,14 | NOK | 2019-08-02 | |
| 267,94 | NOK | 2019-08-05 | |
| 266,50 | NOK | 2019-08-06 | |
| 266,09 | NOK | 2019-08-07 | |
| 270,62 | NOK | 2019-08-08 | |
| 269,55 | NOK | 2019-08-09 | |
| 268,81 | NOK | 2019-08-12 | |
| 270,40 | NOK | 2019-08-13 | |
| 268,17 | NOK | 2019-08-14 | |
| 268,03 | NOK | 2019-08-15 | |
| 268,97 | NOK | 2019-08-16 | |
| 271,71 | NOK | 2019-08-19 | |
| 272,36 | NOK | 2019-08-20 | |
| 271,80 | NOK | 2019-08-21 | |
| 272,53 | NOK | 2019-08-22 | |
| 271,73 | NOK | 2019-08-23 | |
| 268,42 | NOK | 2019-08-26 | |
| 270,93 | NOK | 2019-08-27 | |
| 270,24 | NOK | 2019-08-28 | |
| 275,14 | NOK | 2019-08-29 | |
| 277,14 | NOK | 2019-08-30 | |
| 276,89 | NOK | 2019-09-03 | |
| 276,46 | NOK | 2019-09-04 | |
| 277,54 | NOK | 2019-09-05 | |
| 278,38 | NOK | 2019-09-06 | |
| 277,26 | NOK | 2019-09-09 | |
| 276,19 | NOK | 2019-09-10 | |
| 279,32 | NOK | 2019-09-11 | |
| 280,69 | NOK | 2019-09-12 | |
| 282,49 | NOK | 2019-09-13 | |
| 280,92 | NOK | 2019-09-16 | |
| 279,74 | NOK | 2019-09-17 | |
| 279,20 | NOK | 2019-09-18 | |
| 280,99 | NOK | 2019-09-19 | |
| 284,37 | NOK | 2019-09-20 | |
| 283,17 | NOK | 2019-09-23 | |
| 282,31 | NOK | 2019-09-24 | |
| 278,86 | NOK | 2019-09-25 | |
| 281,60 | NOK | 2019-09-26 | |
| 282,06 | NOK | 2019-09-27 | |
| 281,25 | NOK | 2019-09-30 | |
| 284,33 | NOK | 2019-10-01 | |
| 277,77 | NOK | 2019-10-02 | |
| 276,25 | NOK | 2019-10-03 | |
| 277,87 | NOK | 2019-10-04 | |
| 279,84 | NOK | 2019-10-07 | |
| 278,34 | NOK | 2019-10-08 | |
| 279,16 | NOK | 2019-10-09 | |
| 279,94 | NOK | 2019-10-10 | |
| 282,92 | NOK | 2019-10-11 | |
| 283,42 | NOK | 2019-10-14 | |
| 286,31 | NOK | 2019-10-15 | |
| 288,57 | NOK | 2019-10-16 | |
| 289,64 | NOK | 2019-10-17 | |
| 289,38 | NOK | 2019-10-18 | |
| 287,86 | NOK | 2019-10-21 | |
| 289,99 | NOK | 2019-10-22 | |
| 288,37 | NOK | 2019-10-23 | |
| 288,71 | NOK | 2019-10-24 | |
| 290,65 | NOK | 2019-10-25 | |
| 294,07 | NOK | 2019-10-28 | |
| 295,78 | NOK | 2019-10-29 | |
| 294,71 | NOK | 2019-10-30 | |
| 293,96 | NOK | 2019-10-31 | |
| 293,28 | NOK | 2019-11-01 | |
| 295,80 | NOK | 2019-11-04 | |
| 297,25 | NOK | 2019-11-05 | |
| 296,35 | NOK | 2019-11-06 | |
| 296,59 | NOK | 2019-11-07 | |
| 297,26 | NOK | 2019-11-08 | |
| 296,87 | NOK | 2019-11-11 | |
| 297,98 | NOK | 2019-11-12 | |
| 298,58 | NOK | 2019-11-13 | |
| 297,93 | NOK | 2019-11-14 | |
| 296,19 | NOK | 2019-11-15 | |
| 298,13 | NOK | 2019-11-18 | |
| 299,42 | NOK | 2019-11-19 | |
| 298,79 | NOK | 2019-11-20 | |
| 296,86 | NOK | 2019-11-21 | |
| 298,07 | NOK | 2019-11-22 | |
| 301,04 | NOK | 2019-11-25 | |
| 301,73 | NOK | 2019-11-26 | |
| 302,81 | NOK | 2019-11-27 | |
| 302,88 | NOK | 2019-11-29 | |
| 300,75 | NOK | 2019-12-02 | |
| 297,83 | NOK | 2019-12-03 | |
| 299,79 | NOK | 2019-12-04 | |
| 299,31 | NOK | 2019-12-05 | |
| 301,23 | NOK | 2019-12-06 | |
| 302,25 | NOK | 2019-12-09 | |
| 302,07 | NOK | 2019-12-10 | |
| 302,30 | NOK | 2019-12-11 | |
| 302,41 | NOK | 2019-12-12 | |
| 302,82 | NOK | 2019-12-13 | |
| 302,77 | NOK | 2019-12-16 | |
| 303,93 | NOK | 2019-12-17 | |
| 304,21 | NOK | 2019-12-18 | |
| 302,33 | NOK | 2019-12-19 | |
| 303,68 | NOK | 2019-12-20 | |
| 304,04 | NOK | 2019-12-23 | |
| 301,41 | NOK | 2019-12-27 | |
| 299,17 | NOK | 2019-12-30 | |
| 301,52 | NOK | 2020-01-02 | |
| 300,89 | NOK | 2020-01-03 | |
| 301,89 | NOK | 2020-01-07 | |
| 301,76 | NOK | 2020-01-08 | |
| 305,33 | NOK | 2020-01-09 | |
| 306,87 | NOK | 2020-01-10 | |
| 306,64 | NOK | 2020-01-13 | |
| 306,45 | NOK | 2020-01-14 | |
| 306,69 | NOK | 2020-01-15 | |
| 308,01 | NOK | 2020-01-16 | |
| 310,83 | NOK | 2020-01-17 | |
| 311,10 | NOK | 2020-01-21 | |
| 314,44 | NOK | 2020-01-22 | |
| 312,17 | NOK | 2020-01-23 | |
| 314,61 | NOK | 2020-01-24 | |
| 310,77 | NOK | 2020-01-27 | |
| 312,25 | NOK | 2020-01-28 | |
| 314,22 | NOK | 2020-01-29 | |
| 313,54 | NOK | 2020-01-30 | |
| 313,52 | NOK | 2020-01-31 | |
| 314,73 | NOK | 2020-02-03 | |
| 317,43 | NOK | 2020-02-04 | |
| 320,28 | NOK | 2020-02-05 | |
| 322,84 | NOK | 2020-02-06 | |
| 323,10 | NOK | 2020-02-07 | |
| 321,92 | NOK | 2020-02-10 | |
| 324,43 | NOK | 2020-02-11 | |
| 324,18 | NOK | 2020-02-12 | |
| 324,74 | NOK | 2020-02-13 | |
| 324,65 | NOK | 2020-02-14 | |
| 326,47 | NOK | 2020-02-18 | |
| 326,63 | NOK | 2020-02-19 | |
| 326,35 | NOK | 2020-02-20 | |
| 323,69 | NOK | 2020-02-21 | |
| 316,22 | NOK | 2020-02-24 | |
| 315,59 | NOK | 2020-02-25 | |
| 310,31 | NOK | 2020-02-26 | |
| 302,28 | NOK | 2020-02-27 | |
| 290,42 | NOK | 2020-02-28 | |
| 293,52 | NOK | 2020-03-02 | |
| 298,00 | NOK | 2020-03-03 | |
| 296,94 | NOK | 2020-03-04 | |
| 297,50 | NOK | 2020-03-05 | |
| 287,52 | NOK | 2020-03-06 | |
| 280,25 | NOK | 2020-03-09 | |
| 282,91 | NOK | 2020-03-10 | |
| 282,69 | NOK | 2020-03-11 | |
| 273,95 | NOK | 2020-03-12 | |
| 268,63 | NOK | 2020-03-13 | |
| 268,19 | NOK | 2020-03-16 | |
| 268,31 | NOK | 2020-03-17 | |
| 272,24 | NOK | 2020-03-18 | |
| 286,14 | NOK | 2020-03-19 | |
| 293,87 | NOK | 2020-03-20 | |
| 272,72 | NOK | 2020-03-23 | |
| 282,18 | NOK | 2020-03-24 | |
| 288,49 | NOK | 2020-03-25 | |
| 284,68 | NOK | 2020-03-26 | |
| 285,63 | NOK | 2020-03-27 | |
| 286,68 | NOK | 2020-03-30 | |
| 289,12 | NOK | 2020-03-31 | |
| 273,33 | NOK | 2020-04-01 | |
| 274,82 | NOK | 2020-04-02 | |
| 278,24 | NOK | 2020-04-03 | |
| 286,10 | NOK | 2020-04-06 | |
| 290,50 | NOK | 2020-04-07 | |
| 288,11 | NOK | 2020-04-08 | |
| 296,43 | NOK | 2020-04-09 | |
| 304,93 | NOK | 2020-04-14 | |
| 305,44 | NOK | 2020-04-15 | |
| 303,00 | NOK | 2020-04-16 | |
| 307,40 | NOK | 2020-04-17 | |
| 306,23 | NOK | 2020-04-20 | |
| 305,66 | NOK | 2020-04-21 | |
| 311,27 | NOK | 2020-04-22 | |
| 312,92 | NOK | 2020-04-23 | |
| 309,92 | NOK | 2020-04-24 | |
| 314,84 | NOK | 2020-04-27 | |
| 313,53 | NOK | 2020-04-28 | |
| 310,40 | NOK | 2020-05-08 | |
| 310,43 | NOK | 2020-05-11 | |
| 310,16 | NOK | 2020-05-12 | |
| 303,43 | NOK | 2020-05-13 | |
| 299,43 | NOK | 2020-05-14 | |
| 304,52 | NOK | 2020-05-15 | |
| 308,18 | NOK | 2020-05-18 | |
| 306,98 | NOK | 2020-05-19 | |
| 307,70 | NOK | 2020-05-20 | |
| 307,04 | NOK | 2020-05-22 | |
| 310,72 | NOK | 2020-05-26 | |
| 309,65 | NOK | 2020-05-27 | |
| 312,28 | NOK | 2020-05-28 | |
| 307,45 | NOK | 2020-05-29 | |
| 309,49 | NOK | 2020-06-01 | |
| 307,93 | NOK | 2020-06-02 | |
| 311,24 | NOK | 2020-06-03 | |
| 309,44 | NOK | 2020-06-04 | |
| 310,19 | NOK | 2020-06-05 | |
| 310,45 | NOK | 2020-06-08 | |
| 311,13 | NOK | 2020-06-09 | |
| 313,94 | NOK | 2020-06-10 | |
| 310,12 | NOK | 2020-06-11 | |
| 311,27 | NOK | 2020-06-12 | |
| 306,23 | NOK | 2020-06-15 | |
| 314,41 | NOK | 2020-06-16 | |
| 316,66 | NOK | 2020-06-17 | |
| 314,20 | NOK | 2020-06-18 | |
| 316,17 | NOK | 2020-06-22 | |
| 317,00 | NOK | 2020-06-23 | |
| 315,46 | NOK | 2020-06-24 | |
| 314,96 | NOK | 2020-06-25 | |
| 318,04 | NOK | 2020-06-26 | |
| 312,49 | NOK | 2020-06-29 | |
| 316,59 | NOK | 2020-06-30 | |
| 314,74 | NOK | 2020-07-01 | |
| 318,19 | NOK | 2020-07-02 | |
| 318,58 | NOK | 2020-07-06 | |
| 319,51 | NOK | 2020-07-07 | |
| 319,66 | NOK | 2020-07-08 | |
| 319,38 | NOK | 2020-07-09 | |
| 319,40 | NOK | 2020-07-10 | |
| 322,59 | NOK | 2020-07-13 | |
| 317,71 | NOK | 2020-07-14 | |
| 321,13 | NOK | 2020-07-15 | |
| 317,32 | NOK | 2020-07-16 | |
| 318,63 | NOK | 2020-07-17 | |
| 319,97 | NOK | 2020-07-20 | |
| 320,23 | NOK | 2020-07-21 | |
| 317,90 | NOK | 2020-07-22 | |
| 320,62 | NOK | 2020-07-23 | |
| 315,67 | NOK | 2020-07-24 | |
| 314,37 | NOK | 2020-07-27 | |
| 315,57 | NOK | 2020-07-28 | |
| 314,33 | NOK | 2020-07-29 | |
| 313,46 | NOK | 2020-07-30 | |
| 314,09 | NOK | 2020-07-31 | |
| 319,80 | NOK | 2020-08-03 | |
| 320,70 | NOK | 2020-08-04 | |
| 317,69 | NOK | 2020-08-05 | |
| 317,55 | NOK | 2020-08-06 | |
| 320,72 | NOK | 2020-08-07 | |
| 319,22 | NOK | 2020-08-10 | |
| 319,89 | NOK | 2020-08-11 | |
| 319,62 | NOK | 2020-08-12 | |
| 318,69 | NOK | 2020-08-13 | |
| 318,11 | NOK | 2020-08-14 | |
| 317,79 | NOK | 2020-08-17 | |
| 317,50 | NOK | 2020-08-18 | |
| 318,78 | NOK | 2020-08-19 | |
| 321,04 | NOK | 2020-08-20 | |
| 324,94 | NOK | 2020-08-21 | |
| 326,76 | NOK | 2020-08-24 | |
| 326,23 | NOK | 2020-08-25 | |
| 327,21 | NOK | 2020-08-26 | |
| 329,34 | NOK | 2020-08-27 | |
| 326,14 | NOK | 2020-08-28 | |
| 323,07 | NOK | 2020-08-31 | |
| 322,78 | NOK | 2020-09-01 | |
| 328,96 | NOK | 2020-09-02 | |
| 332,77 | NOK | 2020-09-03 | |
| 325,27 | NOK | 2020-09-04 | |
| 324,28 | NOK | 2020-09-08 | |
| 324,46 | NOK | 2020-09-09 | |
| 324,38 | NOK | 2020-09-10 | |
| 323,44 | NOK | 2020-09-11 | |
| 325,26 | NOK | 2020-09-14 | |
| 328,59 | NOK | 2020-09-15 | |
| 328,49 | NOK | 2020-09-16 | |
| 325,97 | NOK | 2020-09-17 | |
| 326,27 | NOK | 2020-09-18 | |
| 325,10 | NOK | 2020-09-21 | |
| 328,26 | NOK | 2020-09-22 | |
| 332,59 | NOK | 2020-09-23 | |
| 331,90 | NOK | 2020-09-24 | |
| 332,62 | NOK | 2020-09-25 | |
| 337,83 | NOK | 2020-09-28 | |
| 337,19 | NOK | 2020-09-29 | |
| 338,62 | NOK | 2020-09-30 | |
| 335,06 | NOK | 2020-10-01 | |
| 332,94 | NOK | 2020-10-02 | |
| 333,14 | NOK | 2020-10-05 | |
| 335,59 | NOK | 2020-10-06 | |
| 337,60 | NOK | 2020-10-07 | |
| 340,38 | NOK | 2020-10-08 | |
| 338,84 | NOK | 2020-10-09 | |
| 341,28 | NOK | 2020-10-12 | |
| 344,46 | NOK | 2020-10-13 | |
| 344,04 | NOK | 2020-10-14 | |
| 344,61 | NOK | 2020-10-15 | |
| 347,08 | NOK | 2020-10-16 | |
| 344,80 | NOK | 2020-10-19 | |
| 342,05 | NOK | 2020-10-20 | |
| 340,22 | NOK | 2020-10-21 | |
| 339,00 | NOK | 2020-10-22 | |
| 340,39 | NOK | 2020-10-23 | |
| 336,13 | NOK | 2020-10-26 | |
| 332,44 | NOK | 2020-10-27 | |
| 330,23 | NOK | 2020-10-28 | |
| 336,43 | NOK | 2020-10-29 | |
| 330,86 | NOK | 2020-10-30 | |
| 338,54 | NOK | 2020-11-02 | |
| 336,91 | NOK | 2020-11-03 | |
| 341,96 | NOK | 2020-11-04 | |
| 344,51 | NOK | 2020-11-05 | |
| 344,08 | NOK | 2020-11-06 | |
| 346,44 | NOK | 2020-11-09 | |
| 340,73 | NOK | 2020-11-10 | |
| 345,70 | NOK | 2020-11-11 | |
| 346,72 | NOK | 2020-11-12 | |
| 349,15 | NOK | 2020-11-13 | |
| 350,12 | NOK | 2020-11-16 | |
| 347,93 | NOK | 2020-11-17 | |
| 348,34 | NOK | 2020-11-18 | |
| 345,98 | NOK | 2020-11-19 | |
| 345,26 | NOK | 2020-11-20 | |
| 347,61 | NOK | 2020-11-23 | |
| 347,12 | NOK | 2020-11-24 | |
| 344,81 | NOK | 2020-11-25 | |
| 346,00 | NOK | 2020-11-27 | |
| 343,13 | NOK | 2020-11-30 | |
| 347,76 | NOK | 2020-12-01 | |
| 347,61 | NOK | 2020-12-02 | |
| 346,53 | NOK | 2020-12-03 | |
| 347,51 | NOK | 2020-12-04 | |
| 346,11 | NOK | 2020-12-07 | |
| 346,70 | NOK | 2020-12-08 | |
| 349,78 | NOK | 2020-12-09 | |
| 346,99 | NOK | 2020-12-10 | |
| 347,38 | NOK | 2020-12-11 | |
| 346,57 | NOK | 2020-12-14 | |
| 345,43 | NOK | 2020-12-15 | |
| 346,72 | NOK | 2020-12-16 | |
| 345,19 | NOK | 2020-12-17 | |
| 345,98 | NOK | 2020-12-18 | |
| 344,01 | NOK | 2020-12-21 | |
| 348,32 | NOK | 2020-12-22 | |
| 346,78 | NOK | 2020-12-23 | |
| 347,38 | NOK | 2020-12-28 | |
| 348,50 | NOK | 2020-12-29 | |
| 347,97 | NOK | 2020-12-30 | |
| 345,96 | NOK | 2021-01-04 | |
| 345,48 | NOK | 2021-01-05 | |
| 346,60 | NOK | 2021-01-07 | |
| 348,26 | NOK | 2021-01-08 | |
| 354,00 | NOK | 2021-01-11 | |
| 352,08 | NOK | 2021-01-12 | |
| 351,36 | NOK | 2021-01-13 | |
| 353,54 | NOK | 2021-01-14 | |
| 351,47 | NOK | 2021-01-15 | |
| 353,49 | NOK | 2021-01-19 | |
| 355,94 | NOK | 2021-01-20 | |
| 354,64 | NOK | 2021-01-21 | |
| 354,96 | NOK | 2021-01-22 | |
| 359,74 | NOK | 2021-01-25 | |
| 357,91 | NOK | 2021-01-26 | |
| 357,41 | NOK | 2021-01-27 | |
| 354,98 | NOK | 2021-01-28 | |
| 347,71 | NOK | 2021-01-29 | |
| 351,04 | NOK | 2021-02-01 | |
| 359,23 | NOK | 2021-02-02 | |
| 359,65 | NOK | 2021-02-03 | |
| 361,26 | NOK | 2021-02-04 | |
| 360,16 | NOK | 2021-02-05 | |
| 361,30 | NOK | 2021-02-08 | |
| 360,84 | NOK | 2021-02-09 | |
| 361,24 | NOK | 2021-02-10 | |
| 361,88 | NOK | 2021-02-11 | |
| 363,82 | NOK | 2021-02-12 | |
| 365,28 | NOK | 2021-02-16 | |
| 365,45 | NOK | 2021-02-17 | |
| 362,50 | NOK | 2021-02-18 | |
| 362,75 | NOK | 2021-02-19 | |
| 360,86 | NOK | 2021-02-22 | |
| 357,66 | NOK | 2021-02-23 | |
| 355,90 | NOK | 2021-02-24 | |
| 356,12 | NOK | 2021-02-25 | |
| 355,16 | NOK | 2021-02-26 | |
| 360,75 | NOK | 2021-03-01 | |
| 359,78 | NOK | 2021-03-02 | |
| 355,79 | NOK | 2021-03-03 | |
| 351,32 | NOK | 2021-03-04 | |
| 350,28 | NOK | 2021-03-05 | |
| 352,39 | NOK | 2021-03-08 | |
| 353,14 | NOK | 2021-03-09 | |
| 354,07 | NOK | 2021-03-10 | |
| 357,56 | NOK | 2021-03-11 | |
| 357,06 | NOK | 2021-03-12 | |
| 359,01 | NOK | 2021-03-15 | |
| 362,28 | NOK | 2021-03-16 | |
| 360,48 | NOK | 2021-03-17 | |
| 360,94 | NOK | 2021-03-18 | |
| 361,85 | NOK | 2021-03-19 | |
| 360,52 | NOK | 2021-03-22 | |
| 362,65 | NOK | 2021-03-23 | |
| 360,84 | NOK | 2021-03-24 | |
| 358,62 | NOK | 2021-03-25 | |
| 361,52 | NOK | 2021-03-26 | |
| 361,33 | NOK | 2021-03-29 | |
| 362,02 | NOK | 2021-03-30 | |
| 362,20 | NOK | 2021-03-31 | |
| 364,74 | NOK | 2021-04-01 | |
| 370,08 | NOK | 2021-04-06 | |
| 367,70 | NOK | 2021-04-07 | |
| 370,70 | NOK | 2021-04-08 | |
| 372,20 | NOK | 2021-04-09 | |
| 371,22 | NOK | 2021-04-12 | |
| 373,33 | NOK | 2021-04-13 | |
| 371,44 | NOK | 2021-04-14 | |
| 370,64 | NOK | 2021-04-15 | |
| 371,95 | NOK | 2021-04-16 | |
| 369,76 | NOK | 2021-04-19 | |
| 366,79 | NOK | 2021-04-20 | |
| 367,95 | NOK | 2021-04-21 | |
| 369,66 | NOK | 2021-04-22 | |
| 368,40 | NOK | 2021-04-23 | |
| 370,17 | NOK | 2021-04-26 | |
| 369,06 | NOK | 2021-04-27 | |
| 368,45 | NOK | 2021-04-28 | |
| 366,82 | NOK | 2021-04-29 | |
| 367,64 | NOK | 2021-04-30 | |
| 368,93 | NOK | 2021-05-03 | |
| 365,58 | NOK | 2021-05-04 | |
| 368,87 | NOK | 2021-05-05 | |
| 367,83 | NOK | 2021-05-06 | |
| 369,07 | NOK | 2021-05-07 | |
| 369,20 | NOK | 2021-05-10 | |
| 363,20 | NOK | 2021-05-11 | |
| 361,79 | NOK | 2021-05-12 | |
| 361,86 | NOK | 2021-05-14 | |
| 363,83 | NOK | 2021-05-17 | |
| 362,83 | NOK | 2021-05-18 | |
| 360,20 | NOK | 2021-05-19 | |
| 367,19 | NOK | 2021-05-20 | |
| 371,35 | NOK | 2021-05-21 | |
| 371,96 | NOK | 2021-05-24 | |
| 372,11 | NOK | 2021-05-25 | |
| 372,47 | NOK | 2021-05-26 | |
| 374,40 | NOK | 2021-05-27 | |
| 375,62 | NOK | 2021-05-28 | |
| 374,50 | NOK | 2021-06-01 | |
| 375,24 | NOK | 2021-06-02 | |
| 375,21 | NOK | 2021-06-03 | |
| 375,09 | NOK | 2021-06-04 | |
| 374,69 | NOK | 2021-06-07 | |
| 374,19 | NOK | 2021-06-08 | |
| 373,75 | NOK | 2021-06-09 | |
| 375,83 | NOK | 2021-06-10 | |
| 378,32 | NOK | 2021-06-11 | |
| 377,95 | NOK | 2021-06-14 | |
| 378,83 | NOK | 2021-06-15 | |
| 380,68 | NOK | 2021-06-16 | |
| 383,83 | NOK | 2021-06-17 | |
| 387,25 | NOK | 2021-06-18 | |
| 384,54 | NOK | 2021-06-21 | |
| 386,27 | NOK | 2021-06-22 | |
| 383,78 | NOK | 2021-06-23 | |
| 385,80 | NOK | 2021-06-24 | |
| 388,11 | NOK | 2021-06-28 | |
| 390,77 | NOK | 2021-06-29 | |
| 390,07 | NOK | 2021-06-30 | |
| 391,07 | NOK | 2021-07-01 | |
| 394,17 | NOK | 2021-07-02 | |
| 394,68 | NOK | 2021-07-06 | |
| 398,10 | NOK | 2021-07-07 | |
| 395,65 | NOK | 2021-07-08 | |
| 396,70 | NOK | 2021-07-09 | |
| 398,71 | NOK | 2021-07-12 | |
| 402,40 | NOK | 2021-07-13 | |
| 401,94 | NOK | 2021-07-14 | |
| 403,29 | NOK | 2021-07-15 | |
| 403,39 | NOK | 2021-07-16 | |
| 398,82 | NOK | 2021-07-19 | |
| 407,40 | NOK | 2021-07-20 | |
| 406,22 | NOK | 2021-07-21 | |
| 403,95 | NOK | 2021-07-22 | |
| 406,72 | NOK | 2021-07-23 | |
| 405,52 | NOK | 2021-07-26 | |
| 405,47 | NOK | 2021-07-27 | |
| 405,17 | NOK | 2021-07-28 | |
| 403,68 | NOK | 2021-07-29 | |
| 403,88 | NOK | 2021-07-30 | |
| 404,92 | NOK | 2021-08-02 | |
| 405,17 | NOK | 2021-08-03 | |
| 406,16 | NOK | 2021-08-04 | |
| 407,67 | NOK | 2021-08-05 | |
| 409,19 | NOK | 2021-08-06 | |
| 411,78 | NOK | 2021-08-09 | |
| 414,15 | NOK | 2021-08-10 | |
| 411,44 | NOK | 2021-08-11 | |
| 409,85 | NOK | 2021-08-12 | |
| 409,39 | NOK | 2021-08-13 | |
| 408,46 | NOK | 2021-08-16 | |
| 407,83 | NOK | 2021-08-17 | |
| 409,93 | NOK | 2021-08-18 | |
| 409,47 | NOK | 2021-08-19 | |
| 412,65 | NOK | 2021-08-20 | |
| 412,01 | NOK | 2021-08-23 | |
| 410,70 | NOK | 2021-08-24 | |
| 411,35 | NOK | 2021-08-25 | |
| 409,69 | NOK | 2021-08-26 | |
| 407,78 | NOK | 2021-08-27 | |
| 405,39 | NOK | 2021-08-30 | |
| 407,96 | NOK | 2021-08-31 | |
| 408,60 | NOK | 2021-09-01 | |
| 408,72 | NOK | 2021-09-02 | |
| 408,41 | NOK | 2021-09-03 | |
| 409,66 | NOK | 2021-09-07 | |
| 409,63 | NOK | 2021-09-08 | |
| 408,02 | NOK | 2021-09-09 | |
| 405,61 | NOK | 2021-09-10 | |
| 404,29 | NOK | 2021-09-13 | |
| 402,30 | NOK | 2021-09-14 | |
| 399,53 | NOK | 2021-09-15 | |
| 401,48 | NOK | 2021-09-16 | |
| 401,25 | NOK | 2021-09-17 | |
| 397,82 | NOK | 2021-09-20 | |
| 396,64 | NOK | 2021-09-21 | |
| 395,36 | NOK | 2021-09-22 | |
| 397,51 | NOK | 2021-09-23 | |
| 398,30 | NOK | 2021-09-24 | |
| 396,10 | NOK | 2021-09-27 | |
| 392,94 | NOK | 2021-09-28 | |
| 395,79 | NOK | 2021-09-29 | |
| 395,54 | NOK | 2021-09-30 | |
| 385,90 | NOK | 2021-10-01 | |
| 383,83 | NOK | 2021-10-04 | |
| 381,48 | NOK | 2021-10-05 | |
| 381,37 | NOK | 2021-10-06 | |
| 389,37 | NOK | 2021-10-07 | |
| 387,53 | NOK | 2021-10-08 | |
| 388,10 | NOK | 2021-10-11 | |
| 384,35 | NOK | 2021-10-12 | |
| 384,11 | NOK | 2021-10-13 | |
| 385,91 | NOK | 2021-10-14 | |
| 387,84 | NOK | 2021-10-15 | |
| 388,12 | NOK | 2021-10-18 | |
| 388,58 | NOK | 2021-10-19 | |
| 391,06 | NOK | 2021-10-20 | |
| 388,15 | NOK | 2021-10-21 | |
| 390,83 | NOK | 2021-10-22 | |
| 390,11 | NOK | 2021-10-25 | |
| 391,68 | NOK | 2021-10-26 | |
| 393,40 | NOK | 2021-10-27 | |
| 391,14 | NOK | 2021-10-28 | |
| 393,02 | NOK | 2021-10-29 | |
| 394,28 | NOK | 2021-11-01 | |
| 399,25 | NOK | 2021-11-02 | |
| 401,67 | NOK | 2021-11-03 | |
| 406,69 | NOK | 2021-11-04 | |
| 409,73 | NOK | 2021-11-05 | |
| 407,98 | NOK | 2021-11-08 | |
| 405,84 | NOK | 2021-11-09 | |
| 407,62 | NOK | 2021-11-10 | |
| 412,32 | NOK | 2021-11-11 | |
| 414,16 | NOK | 2021-11-12 | |
| 416,26 | NOK | 2021-11-15 | |
| 417,88 | NOK | 2021-11-16 | |
| 417,10 | NOK | 2021-11-17 | |
| 420,20 | NOK | 2021-11-18 | |
| 423,88 | NOK | 2021-11-19 | |
| 426,22 | NOK | 2021-11-22 | |
| 422,15 | NOK | 2021-11-23 | |
| 420,84 | NOK | 2021-11-24 | |
| 419,98 | NOK | 2021-11-26 | |
| 420,01 | NOK | 2021-11-29 | |
| 419,94 | NOK | 2021-11-30 | |
| 419,01 | NOK | 2021-12-01 | |
| 417,63 | NOK | 2021-12-02 | |
| 418,90 | NOK | 2021-12-03 | |
| 417,38 | NOK | 2021-12-06 | |
| 423,88 | NOK | 2021-12-07 | |
| 419,07 | NOK | 2021-12-08 | |
| 423,89 | NOK | 2021-12-09 | |
| 422,15 | NOK | 2021-12-10 | |
| 423,11 | NOK | 2021-12-13 | |
| 421,90 | NOK | 2021-12-14 | |
| 420,96 | NOK | 2021-12-15 | |
| 422,40 | NOK | 2021-12-16 | |
| 416,52 | NOK | 2021-12-17 | |
| 413,34 | NOK | 2021-12-20 | |
| 413,53 | NOK | 2021-12-21 | |
| 413,35 | NOK | 2021-12-22 | |
| 417,32 | NOK | 2021-12-23 | |
| 419,06 | NOK | 2021-12-27 | |
| 420,65 | NOK | 2021-12-28 | |
| 419,00 | NOK | 2021-12-29 | |
| 420,21 | NOK | 2021-12-30 | |
| 421,01 | NOK | 2022-01-03 | |
| 423,24 | NOK | 2022-01-04 | |
| 418,96 | NOK | 2022-01-05 | |
| 415,28 | NOK | 2022-01-07 | |
| 411,03 | NOK | 2022-01-10 | |
| 411,90 | NOK | 2022-01-11 | |
| 412,50 | NOK | 2022-01-12 | |
| 410,85 | NOK | 2022-01-13 | |
| 406,87 | NOK | 2022-01-14 | |
| 404,56 | NOK | 2022-01-18 | |
| 403,41 | NOK | 2022-01-19 | |
| 403,35 | NOK | 2022-01-20 | |
| 399,68 | NOK | 2022-01-21 | |
| 394,24 | NOK | 2022-01-24 | |
| 392,10 | NOK | 2022-01-25 | |
| 394,72 | NOK | 2022-01-26 | |
| 393,27 | NOK | 2022-01-27 | |
| 387,70 | NOK | 2022-01-28 | |
| 397,02 | NOK | 2022-01-31 | |
| 398,42 | NOK | 2022-02-01 | |
| 400,82 | NOK | 2022-02-02 | |
| 395,39 | NOK | 2022-02-03 | |
| 394,32 | NOK | 2022-02-04 | |
| 395,80 | NOK | 2022-02-07 | |
| 395,66 | NOK | 2022-02-08 | |
| 402,63 | NOK | 2022-02-09 | |
| 404,59 | NOK | 2022-02-10 | |
| 400,06 | NOK | 2022-02-11 | |
| 393,47 | NOK | 2022-02-14 | |
| 399,74 | NOK | 2022-02-15 | |
| 398,52 | NOK | 2022-02-16 | |
| 398,66 | NOK | 2022-02-17 | |
| 397,22 | NOK | 2022-02-18 | |
| 389,37 | NOK | 2022-02-22 | |
| 386,14 | NOK | 2022-02-23 | |
| 379,22 | NOK | 2022-02-24 | |
| 382,26 | NOK | 2022-02-25 | |
| 383,94 | NOK | 2022-02-28 | |
| 383,62 | NOK | 2022-03-01 | |
| 382,01 | NOK | 2022-03-02 | |
| 385,08 | NOK | 2022-03-03 | |
| 380,23 | NOK | 2022-03-04 | |
| 375,17 | NOK | 2022-03-07 | |
| 364,36 | NOK | 2022-03-08 | |
| 369,06 | NOK | 2022-03-09 | |
| 373,43 | NOK | 2022-03-10 | |
| 371,93 | NOK | 2022-03-11 | |
| 372,87 | NOK | 2022-03-14 | |
| 370,00 | NOK | 2022-03-15 | |
| 379,14 | NOK | 2022-03-16 | |
| 377,34 | NOK | 2022-03-17 | |
| 380,63 | NOK | 2022-03-18 | |
| 381,46 | NOK | 2022-03-21 | |
| 385,45 | NOK | 2022-03-22 | |
| 384,35 | NOK | 2022-03-23 | |
| 378,47 | NOK | 2022-03-24 | |
| 380,06 | NOK | 2022-03-25 | |
| 384,99 | NOK | 2022-03-28 | |
| 388,06 | NOK | 2022-03-29 | |
| 386,90 | NOK | 2022-03-30 | |
| 389,91 | NOK | 2022-03-31 | |
| 387,82 | NOK | 2022-04-01 | |
| 385,72 | NOK | 2022-04-04 | |
| 386,88 | NOK | 2022-04-05 | |
| 381,46 | NOK | 2022-04-06 | |
| 382,85 | NOK | 2022-04-07 | |
| 381,31 | NOK | 2022-04-08 | |
| 380,22 | NOK | 2022-04-11 | |
| 378,81 | NOK | 2022-04-12 | |
| 378,85 | NOK | 2022-04-13 | |
| 379,89 | NOK | 2022-04-14 | |
| 376,03 | NOK | 2022-04-19 | |
| 380,63 | NOK | 2022-04-20 | |
| 382,23 | NOK | 2022-04-21 | |
| 376,57 | NOK | 2022-04-22 | |
| 374,49 | NOK | 2022-04-25 | |
| 379,19 | NOK | 2022-04-26 | |
| 382,71 | NOK | 2022-04-27 | |
| 384,55 | NOK | 2022-04-28 | |
| 386,13 | NOK | 2022-04-29 | |
| 382,96 | NOK | 2022-05-02 | |
| 382,37 | NOK | 2022-05-03 | |
| 381,66 | NOK | 2022-05-04 | |
| 383,73 | NOK | 2022-05-05 | |
| 374,52 | NOK | 2022-05-06 | |
| 374,02 | NOK | 2022-05-09 | |
| 379,48 | NOK | 2022-05-10 | |
| 376,17 | NOK | 2022-05-11 | |
| 374,66 | NOK | 2022-05-12 | |
| 381,47 | NOK | 2022-05-13 | |
| 381,96 | NOK | 2022-05-16 | |
| 383,03 | NOK | 2022-05-17 | |
| 384,12 | NOK | 2022-05-18 | |
| 374,27 | NOK | 2022-05-19 | |
| 378,38 | NOK | 2022-05-20 | |
| 374,84 | NOK | 2022-05-23 | |
| 371,43 | NOK | 2022-05-24 | |
| 373,73 | NOK | 2022-05-25 | |
| 380,52 | NOK | 2022-05-27 | |
| 380,58 | NOK | 2022-05-31 | |
| 380,56 | NOK | 2022-06-01 | |
| 378,62 | NOK | 2022-06-02 | |
| 380,83 | NOK | 2022-06-03 | |
| 380,88 | NOK | 2022-06-07 | |
| 382,41 | NOK | 2022-06-08 | |
| 381,42 | NOK | 2022-06-09 | |
| 372,78 | NOK | 2022-06-10 | |
| 368,59 | NOK | 2022-06-13 | |
| 369,54 | NOK | 2022-06-14 | |
| 369,97 | NOK | 2022-06-15 | |
| 366,32 | NOK | 2022-06-16 | |
| 366,03 | NOK | 2022-06-17 | |
| 364,04 | NOK | 2022-06-21 | |
| 367,01 | NOK | 2022-06-22 | |
| 370,33 | NOK | 2022-06-23 | |
| 376,57 | NOK | 2022-06-27 | |
| 378,17 | NOK | 2022-06-28 | |
| 371,24 | NOK | 2022-06-29 | |
| 365,97 | NOK | 2022-06-30 | |
| 371,17 | NOK | 2022-07-01 | |
| 371,30 | NOK | 2022-07-05 | |
| 378,87 | NOK | 2022-07-06 | |
| 382,94 | NOK | 2022-07-07 | |
| 383,81 | NOK | 2022-07-08 | |
| 384,15 | NOK | 2022-07-11 | |
| 382,60 | NOK | 2022-07-12 | |
| 378,82 | NOK | 2022-07-13 | |
| 377,05 | NOK | 2022-07-14 | |
| 381,20 | NOK | 2022-07-15 | |
| 381,99 | NOK | 2022-07-18 | |
| 376,49 | NOK | 2022-07-19 | |
| 381,74 | NOK | 2022-07-20 | |
| 383,52 | NOK | 2022-07-21 | |
| 384,45 | NOK | 2022-07-22 | |
| 379,76 | NOK | 2022-07-25 | |
| 377,99 | NOK | 2022-07-26 | |
| 378,22 | NOK | 2022-07-27 | |
| 380,64 | NOK | 2022-07-28 | |
| 383,19 | NOK | 2022-07-29 | |
| 381,51 | NOK | 2022-08-01 | |
| 382,88 | NOK | 2022-08-02 | |
| 383,34 | NOK | 2022-08-03 | |
| 389,19 | NOK | 2022-08-04 | |
| 389,76 | NOK | 2022-08-05 | |
| 391,04 | NOK | 2022-08-08 | |
| 384,91 | NOK | 2022-08-09 | |
| 385,87 | NOK | 2022-08-10 | |
| 386,50 | NOK | 2022-08-11 | |
| 388,06 | NOK | 2022-08-12 | |
| 396,91 | NOK | 2022-08-15 | |
| 395,75 | NOK | 2022-08-16 | |
| 396,83 | NOK | 2022-08-17 | |
| 394,00 | NOK | 2022-08-18 | |
| 394,08 | NOK | 2022-08-19 | |
| 389,48 | NOK | 2022-08-22 | |
| 383,52 | NOK | 2022-08-23 | |
| 380,86 | NOK | 2022-08-24 | |
| 385,07 | NOK | 2022-08-25 | |
| 383,49 | NOK | 2022-08-26 | |
| 375,73 | NOK | 2022-08-29 | |
| 376,01 | NOK | 2022-08-30 | |
| 382,17 | NOK | 2022-08-31 | |
| 377,38 | NOK | 2022-09-01 | |
| 379,21 | NOK | 2022-09-02 | |
| 373,39 | NOK | 2022-09-06 | |
| 374,99 | NOK | 2022-09-07 | |
| 380,50 | NOK | 2022-09-08 | |
| 382,39 | NOK | 2022-09-09 | |
| 384,88 | NOK | 2022-09-12 | |
| 383,66 | NOK | 2022-09-13 | |
| 380,32 | NOK | 2022-09-14 | |
| 381,92 | NOK | 2022-09-15 | |
| 377,86 | NOK | 2022-09-16 | |
| 379,75 | NOK | 2022-09-19 | |
| 379,65 | NOK | 2022-09-20 | |
| 377,94 | NOK | 2022-09-21 | |
| 374,12 | NOK | 2022-09-22 | |
| 372,93 | NOK | 2022-09-23 | |
| 376,03 | NOK | 2022-09-26 | |
| 378,02 | NOK | 2022-09-27 | |
| 376,18 | NOK | 2022-09-28 | |
| 372,94 | NOK | 2022-09-29 | |
| 376,41 | NOK | 2022-09-30 | |
| 373,61 | NOK | 2022-10-03 | |
| 380,85 | NOK | 2022-10-04 | |
| 380,19 | NOK | 2022-10-05 | |
| 382,26 | NOK | 2022-10-06 | |
| 375,89 | NOK | 2022-10-07 | |
| 370,02 | NOK | 2022-10-10 | |
| 367,61 | NOK | 2022-10-11 | |
| 369,63 | NOK | 2022-10-12 | |
| 361,50 | NOK | 2022-10-13 | |
| 369,82 | NOK | 2022-10-14 | |
| 368,75 | NOK | 2022-10-17 | |
| 374,75 | NOK | 2022-10-18 | |
| 372,25 | NOK | 2022-10-19 | |
| 372,65 | NOK | 2022-10-20 | |
| 369,68 | NOK | 2022-10-21 | |
| 373,39 | NOK | 2022-10-24 | |
| 374,21 | NOK | 2022-10-25 | |
| 372,58 | NOK | 2022-10-26 | |
| 371,81 | NOK | 2022-10-27 | |
| 373,65 | NOK | 2022-10-28 | |
| 378,85 | NOK | 2022-10-31 | |
| 377,19 | NOK | 2022-11-01 | |
| 377,85 | NOK | 2022-11-02 | |
| 375,61 | NOK | 2022-11-03 | |
| 370,66 | NOK | 2022-11-04 | |
| 372,87 | NOK | 2022-11-07 | |
| 377,03 | NOK | 2022-11-08 | |
| 377,90 | NOK | 2022-11-09 | |
| 382,63 | NOK | 2022-11-10 | |
| 382,57 | NOK | 2022-11-11 | |
| 386,99 | NOK | 2022-11-14 | |
| 388,80 | NOK | 2022-11-15 | |
| 385,93 | NOK | 2022-11-16 | |
| 386,78 | NOK | 2022-11-17 | |
| 393,16 | NOK | 2022-11-18 | |
| 394,36 | NOK | 2022-11-21 | |
| 391,20 | NOK | 2022-11-22 | |
| 389,78 | NOK | 2022-11-23 | |
| 387,84 | NOK | 2022-11-25 | |
| 387,40 | NOK | 2022-11-28 | |
| 387,27 | NOK | 2022-11-29 | |
| 383,61 | NOK | 2022-11-30 | |
| 389,61 | NOK | 2022-12-01 | |
| 388,81 | NOK | 2022-12-02 | |
| 389,12 | NOK | 2022-12-05 | |
| 389,65 | NOK | 2022-12-06 | |
| 387,90 | NOK | 2022-12-07 | |
| 389,32 | NOK | 2022-12-08 | |
| 391,83 | NOK | 2022-12-09 | |
| 389,86 | NOK | 2022-12-12 | |
| 393,46 | NOK | 2022-12-13 | |
| 388,48 | NOK | 2022-12-14 | |
| 379,54 | NOK | 2022-12-15 | |
| 378,82 | NOK | 2022-12-16 | |
| 377,48 | NOK | 2022-12-19 | |
| 375,01 | NOK | 2022-12-20 | |
| 376,11 | NOK | 2022-12-21 | |
| 375,25 | NOK | 2022-12-22 | |
| 374,80 | NOK | 2022-12-23 | |
| 373,70 | NOK | 2022-12-27 | |
| 374,14 | NOK | 2022-12-28 | |
| 376,68 | NOK | 2022-12-29 | |
| 374,21 | NOK | 2022-12-30 | |
| 381,36 | NOK | 2023-01-03 | |
| 389,71 | NOK | 2023-01-04 | |
| 391,69 | NOK | 2023-01-05 | |
| 387,99 | NOK | 2023-01-09 | |
| 390,67 | NOK | 2023-01-10 | |
| 393,96 | NOK | 2023-01-11 | |
| 395,51 | NOK | 2023-01-12 | |
| 396,06 | NOK | 2023-01-13 | |
| 397,19 | NOK | 2023-01-17 | |
| 397,03 | NOK | 2023-01-18 | |
| 392,99 | NOK | 2023-01-19 | |
| 393,91 | NOK | 2023-01-20 | |
| 396,82 | NOK | 2023-01-23 | |
| 399,98 | NOK | 2023-01-24 | |
| 399,05 | NOK | 2023-01-25 | |
| 401,96 | NOK | 2023-01-26 | |
| 404,39 | NOK | 2023-01-27 | |
| 405,09 | NOK | 2023-01-30 | |
| 407,02 | NOK | 2023-01-31 | |
| 408,73 | NOK | 2023-02-01 | |
| 417,90 | NOK | 2023-02-02 | |
| 421,26 | NOK | 2023-02-03 | |
| 423,34 | NOK | 2023-02-06 | |
| 426,43 | NOK | 2023-02-07 | |
| 425,62 | NOK | 2023-02-08 | |
| 419,72 | NOK | 2023-02-09 | |
| 412,68 | NOK | 2023-02-10 | |
| 414,73 | NOK | 2023-02-13 | |
| 417,96 | NOK | 2023-02-14 | |
| 418,89 | NOK | 2023-02-15 | |
| 420,24 | NOK | 2023-02-16 | |
| 419,45 | NOK | 2023-02-17 | |
| 415,61 | NOK | 2023-02-21 | |
| 412,24 | NOK | 2023-02-22 | |
| 413,30 | NOK | 2023-02-23 | |
| 410,53 | NOK | 2023-02-24 | |
| 413,65 | NOK | 2023-02-27 | |
| 410,47 | NOK | 2023-02-28 | |
| 413,38 | NOK | 2023-03-01 | |
| 413,14 | NOK | 2023-03-02 | |
| 418,93 | NOK | 2023-03-03 | |
| 423,10 | NOK | 2023-03-06 | |
| 425,01 | NOK | 2023-03-07 | |
| 424,19 | NOK | 2023-03-08 | |
| 425,47 | NOK | 2023-03-09 | |
| 414,60 | NOK | 2023-03-10 | |
| 412,17 | NOK | 2023-03-13 | |
| 413,19 | NOK | 2023-03-14 | |
| 416,85 | NOK | 2023-03-15 | |
| 420,85 | NOK | 2023-03-16 | |
| 420,64 | NOK | 2023-03-17 | |
| 419,36 | NOK | 2023-03-20 | |
| 417,33 | NOK | 2023-03-21 | |
| 419,43 | NOK | 2023-03-22 | |
| 413,56 | NOK | 2023-03-23 | |
| 414,89 | NOK | 2023-03-24 | |
| 419,74 | NOK | 2023-03-27 | |
| 415,09 | NOK | 2023-03-28 | |
| 418,44 | NOK | 2023-03-29 | |
| 421,98 | NOK | 2023-03-30 | |
| 427,01 | NOK | 2023-03-31 | |
| 424,36 | NOK | 2023-04-03 | |
| 424,16 | NOK | 2023-04-04 | |
| 425,67 | NOK | 2023-04-05 | |
| 426,61 | NOK | 2023-04-06 | |
| 435,29 | NOK | 2023-04-11 | |
| 431,46 | NOK | 2023-04-12 | |
| 426,99 | NOK | 2023-04-13 | |
| 431,32 | NOK | 2023-04-14 | |
| 432,72 | NOK | 2023-04-17 | |
| 437,73 | NOK | 2023-04-18 | |
| 437,02 | NOK | 2023-04-19 | |
| 438,82 | NOK | 2023-04-20 | |
| 438,75 | NOK | 2023-04-21 | |
| 439,03 | NOK | 2023-04-24 | |
| 438,38 | NOK | 2023-04-25 | |
| 433,56 | NOK | 2023-04-26 | |
| 436,31 | NOK | 2023-04-27 | |
| 444,99 | NOK | 2023-04-28 | |
| 448,70 | NOK | 2023-05-02 | |
| 447,73 | NOK | 2023-05-03 | |
| 440,72 | NOK | 2023-05-04 | |
| 439,31 | NOK | 2023-05-05 | |
| 436,59 | NOK | 2023-05-08 | |
| 438,91 | NOK | 2023-05-09 | |
| 437,28 | NOK | 2023-05-10 | |
| 440,93 | NOK | 2023-05-11 | |
| 443,03 | NOK | 2023-05-12 | |
| 442,53 | NOK | 2023-05-15 | |
| 443,82 | NOK | 2023-05-16 | |
| 448,22 | NOK | 2023-05-17 | |
| 457,90 | NOK | 2023-05-19 | |
| 458,62 | NOK | 2023-05-22 | |
| 457,71 | NOK | 2023-05-23 | |
| 451,54 | NOK | 2023-05-24 | |
| 455,21 | NOK | 2023-05-25 | |
| 460,54 | NOK | 2023-05-26 | |
| 468,82 | NOK | 2023-05-30 | |
| 462,70 | NOK | 2023-05-31 | |
| 462,74 | NOK | 2023-06-01 | |
| 465,53 | NOK | 2023-06-02 | |
| 470,24 | NOK | 2023-06-05 | |
| 468,38 | NOK | 2023-06-07 | |
| 462,09 | NOK | 2023-06-08 | |
| 460,22 | NOK | 2023-06-09 | |
| 461,71 | NOK | 2023-06-12 | |
| 461,20 | NOK | 2023-06-13 | |
| 457,81 | NOK | 2023-06-14 | |
| 458,41 | NOK | 2023-06-15 | |
| 463,76 | NOK | 2023-06-16 | |
| 467,04 | NOK | 2023-06-20 | |
| 464,19 | NOK | 2023-06-21 | |
| 457,22 | NOK | 2023-06-22 | |
| 460,23 | NOK | 2023-06-26 | |
| 459,29 | NOK | 2023-06-27 | |
| 465,86 | NOK | 2023-06-28 | |
| 466,38 | NOK | 2023-06-29 | |
| 466,80 | NOK | 2023-06-30 | |
| 468,07 | NOK | 2023-07-03 | |
| 463,69 | NOK | 2023-07-05 | |
| 461,80 | NOK | 2023-07-06 | |
| 460,39 | NOK | 2023-07-07 | |
| 454,28 | NOK | 2023-07-10 | |
| 449,63 | NOK | 2023-07-11 | |
| 446,59 | NOK | 2023-07-12 | |
| 443,91 | NOK | 2023-07-13 | |
| 444,90 | NOK | 2023-07-14 | |
| 446,66 | NOK | 2023-07-17 | |
| 448,94 | NOK | 2023-07-18 | |
| 449,60 | NOK | 2023-07-19 | |
| 447,59 | NOK | 2023-07-20 | |
| 449,99 | NOK | 2023-07-21 | |
| 450,53 | NOK | 2023-07-24 | |
| 454,22 | NOK | 2023-07-25 | |
| 454,29 | NOK | 2023-07-26 | |
| 458,34 | NOK | 2023-07-27 | |
| 458,66 | NOK | 2023-07-28 | |
| 456,58 | NOK | 2023-07-31 | |
| 459,40 | NOK | 2023-08-01 | |
| 454,25 | NOK | 2023-08-02 | |
| 453,58 | NOK | 2023-08-03 | |
| 446,79 | NOK | 2023-08-04 | |
| 447,25 | NOK | 2023-08-07 | |
| 452,13 | NOK | 2023-08-08 | |
| 448,46 | NOK | 2023-08-09 | |
| 448,88 | NOK | 2023-08-10 | |
| 454,68 | NOK | 2023-08-11 | |
| 456,56 | NOK | 2023-08-14 | |
| 455,32 | NOK | 2023-08-15 | |
| 455,30 | NOK | 2023-08-16 | |
| 453,12 | NOK | 2023-08-17 | |
| 451,03 | NOK | 2023-08-18 | |
| 452,97 | NOK | 2023-08-21 | |
| 455,57 | NOK | 2023-08-22 | |
| 457,91 | NOK | 2023-08-23 | |
| 462,22 | NOK | 2023-08-24 | |
| 457,30 | NOK | 2023-08-25 | |
| 460,66 | NOK | 2023-08-28 | |
| 464,42 | NOK | 2023-08-29 | |
| 463,27 | NOK | 2023-08-30 | |
| 468,41 | NOK | 2023-08-31 | |
| 465,32 | NOK | 2023-09-01 | |
| 468,28 | NOK | 2023-09-05 | |
| 465,30 | NOK | 2023-09-06 | |
| 462,81 | NOK | 2023-09-07 | |
| 460,49 | NOK | 2023-09-08 | |
| 461,27 | NOK | 2023-09-11 | |
| 463,00 | NOK | 2023-09-12 | |
| 462,42 | NOK | 2023-09-13 | |
| 467,04 | NOK | 2023-09-14 | |
| 467,94 | NOK | 2023-09-15 | |
| 468,04 | NOK | 2023-09-18 | |
| 462,82 | NOK | 2023-09-19 | |
| 463,03 | NOK | 2023-09-20 | |
| 458,80 | NOK | 2023-09-21 | |
| 453,74 | NOK | 2023-09-22 | |
| 453,56 | NOK | 2023-09-25 | |
| 452,04 | NOK | 2023-09-26 | |
| 449,44 | NOK | 2023-09-27 | |
| 446,64 | NOK | 2023-09-28 | |
| 449,16 | NOK | 2023-09-29 | |
| 449,48 | NOK | 2023-10-02 | |
| 452,31 | NOK | 2023-10-03 | |
| 451,32 | NOK | 2023-10-04 | |
| 454,70 | NOK | 2023-10-05 | |
| 455,38 | NOK | 2023-10-06 | |
| 453,47 | NOK | 2023-10-09 | |
| 457,49 | NOK | 2023-10-10 | |
| 460,39 | NOK | 2023-10-11 | |
| 464,68 | NOK | 2023-10-12 | |
| 463,79 | NOK | 2023-10-13 | |
| 461,36 | NOK | 2023-10-16 | |
| 461,65 | NOK | 2023-10-17 | |
| 462,54 | NOK | 2023-10-18 | |
| 459,57 | NOK | 2023-10-19 | |
| 455,63 | NOK | 2023-10-20 | |
| 454,51 | NOK | 2023-10-23 | |
| 458,16 | NOK | 2023-10-24 | |
| 455,32 | NOK | 2023-10-25 | |
| 453,51 | NOK | 2023-10-26 | |
| 450,36 | NOK | 2023-10-27 | |
| 449,04 | NOK | 2023-10-30 | |
| 451,33 | NOK | 2023-10-31 | |
| 456,81 | NOK | 2023-11-01 | |
| 465,24 | NOK | 2023-11-02 | |
| 467,87 | NOK | 2023-11-03 | |
| 468,27 | NOK | 2023-11-06 | |
| 474,09 | NOK | 2023-11-07 | |
| 476,09 | NOK | 2023-11-08 | |
| 473,94 | NOK | 2023-11-09 | |
| 471,88 | NOK | 2023-11-10 | |
| 473,25 | NOK | 2023-11-13 | |
| 475,60 | NOK | 2023-11-14 | |
| 474,51 | NOK | 2023-11-15 | |
| 475,66 | NOK | 2023-11-16 | |
| 477,53 | NOK | 2023-11-17 | |
| 472,99 | NOK | 2023-11-20 | |
| 470,67 | NOK | 2023-11-21 | |
| 476,62 | NOK | 2023-11-22 | |
| 474,79 | NOK | 2023-11-24 | |
| 473,67 | NOK | 2023-11-27 | |
| 472,06 | NOK | 2023-11-28 | |
| 475,72 | NOK | 2023-11-29 | |
| 476,79 | NOK | 2023-11-30 | |
| 477,77 | NOK | 2023-12-01 | |
| 480,79 | NOK | 2023-12-04 | |
| 482,64 | NOK | 2023-12-05 | |
| 488,21 | NOK | 2023-12-06 | |
| 486,01 | NOK | 2023-12-07 | |
| 487,27 | NOK | 2023-12-08 | |
| 490,81 | NOK | 2023-12-11 | |
| 494,52 | NOK | 2023-12-12 | |
| 494,08 | NOK | 2023-12-13 | |
| 483,59 | NOK | 2023-12-14 | |
| 480,91 | NOK | 2023-12-15 | |
| 475,80 | NOK | 2023-12-18 | |
| 475,28 | NOK | 2023-12-19 | |
| 476,13 | NOK | 2023-12-20 | |
| 474,26 | NOK | 2023-12-21 | |
| 471,27 | NOK | 2023-12-22 | |
| 470,23 | NOK | 2023-12-27 | |
| 473,94 | NOK | 2023-12-28 | |
| 474,13 | NOK | 2023-12-29 | |
| 477,37 | NOK | 2024-01-02 | |
| 476,42 | NOK | 2024-01-03 | |
| 474,38 | NOK | 2024-01-04 | |
| 471,70 | NOK | 2024-01-05 | |
| 477,09 | NOK | 2024-01-08 | |
| 478,58 | NOK | 2024-01-09 | |
| 479,21 | NOK | 2024-01-10 | |
| 480,59 | NOK | 2024-01-11 | |
| 479,34 | NOK | 2024-01-12 | |
| 483,19 | NOK | 2024-01-16 | |
| 482,39 | NOK | 2024-01-17 | |
| 485,30 | NOK | 2024-01-18 | |
| 487,18 | NOK | 2024-01-19 | |
| 493,21 | NOK | 2024-01-22 | |
| 493,02 | NOK | 2024-01-23 | |
| 494,50 | NOK | 2024-01-24 | |
| 494,76 | NOK | 2024-01-25 | |
| 491,78 | NOK | 2024-01-26 | |
| 495,61 | NOK | 2024-01-29 | |
| 497,01 | NOK | 2024-01-30 | |
| 492,66 | NOK | 2024-01-31 | |
| 494,10 | NOK | 2024-02-01 | |
| 501,71 | NOK | 2024-02-02 | |
| 506,37 | NOK | 2024-02-05 | |
| 507,15 | NOK | 2024-02-06 | |
| 506,16 | NOK | 2024-02-07 | |
| 509,14 | NOK | 2024-02-08 | |
| 507,92 | NOK | 2024-02-09 | |
| 506,35 | NOK | 2024-02-12 | |
| 506,45 | NOK | 2024-02-13 | |
| 506,80 | NOK | 2024-02-14 | |
| 508,14 | NOK | 2024-02-15 | |
| 509,73 | NOK | 2024-02-16 | |
| 504,00 | NOK | 2024-02-20 | |
| 503,14 | NOK | 2024-02-21 | |
| 513,02 | NOK | 2024-02-22 | |
| 518,74 | NOK | 2024-02-23 | |
| 517,12 | NOK | 2024-02-26 | |
| 516,40 | NOK | 2024-02-27 | |
| 516,14 | NOK | 2024-02-28 | |
| 519,76 | NOK | 2024-02-29 | |
| 520,98 | NOK | 2024-03-01 | |
| 521,07 | NOK | 2024-03-04 | |
| 520,35 | NOK | 2024-03-05 | |
| 519,99 | NOK | 2024-03-06 | |
| 519,26 | NOK | 2024-03-07 | |
| 520,78 | NOK | 2024-03-08 | |
| 519,84 | NOK | 2024-03-11 | |
| 526,84 | NOK | 2024-03-12 | |
| 525,00 | NOK | 2024-03-13 | |
| 526,38 | NOK | 2024-03-14 | |
| 526,16 | NOK | 2024-03-15 | |
| 531,10 | NOK | 2024-03-18 | |
| 528,62 | NOK | 2024-03-19 | |
| 532,45 | NOK | 2024-03-20 | |
| 539,50 | NOK | 2024-03-21 | |
| 541,06 | NOK | 2024-03-22 | |
| 538,25 | NOK | 2024-03-25 | |
| 541,00 | NOK | 2024-03-26 | |
| 541,82 | NOK | 2024-03-27 | |
| 546,54 | NOK | 2024-03-28 | |
| 543,51 | NOK | 2024-04-02 | |
| 539,41 | NOK | 2024-04-03 | |
| 538,02 | NOK | 2024-04-04 | |
| 535,33 | NOK | 2024-04-05 | |
| 533,63 | NOK | 2024-04-08 | |
| 533,73 | NOK | 2024-04-09 | |
| 536,48 | NOK | 2024-04-10 | |
| 536,91 | NOK | 2024-04-11 | |
| 539,03 | NOK | 2024-04-12 | |
| 540,91 | NOK | 2024-04-15 | |
| 532,06 | NOK | 2024-04-16 | |
| 533,32 | NOK | 2024-04-17 | |
| 532,11 | NOK | 2024-04-18 | |
| 528,75 | NOK | 2024-04-19 | |
| 528,60 | NOK | 2024-04-22 | |
| 531,47 | NOK | 2024-04-23 | |
| 536,35 | NOK | 2024-04-24 | |
| 529,56 | NOK | 2024-04-25 | |
| 539,29 | NOK | 2024-04-26 | |
| 541,11 | NOK | 2024-04-29 | |
| 543,30 | NOK | 2024-04-30 | |
| 539,45 | NOK | 2024-05-02 | |
| 537,08 | NOK | 2024-05-03 | |
| 537,71 | NOK | 2024-05-06 | |
| 544,11 | NOK | 2024-05-07 | |
| 545,21 | NOK | 2024-05-08 | |
| 545,63 | NOK | 2024-05-10 | |
| 545,72 | NOK | 2024-05-13 | |
| 546,27 | NOK | 2024-05-14 | |
| 548,83 | NOK | 2024-05-15 | |
| 550,76 | NOK | 2024-05-16 | |
| 548,83 | NOK | 2024-05-17 | |
| 549,25 | NOK | 2024-05-20 | |
| 546,51 | NOK | 2024-05-21 | |
| 547,85 | NOK | 2024-05-22 | |
| 544,86 | NOK | 2024-05-23 | |
| 539,50 | NOK | 2024-05-24 | |
| 537,00 | NOK | 2024-05-28 | |
| 535,28 | NOK | 2024-05-29 | |
| 533,11 | NOK | 2024-05-30 | |
| 528,79 | NOK | 2024-05-31 | |
| 535,55 | NOK | 2024-06-03 | |
| 538,83 | NOK | 2024-06-04 | |
| 541,00 | NOK | 2024-06-05 | |
| 549,36 | NOK | 2024-06-07 | |
| 549,25 | NOK | 2024-06-10 | |
| 549,28 | NOK | 2024-06-11 | |
| 547,32 | NOK | 2024-06-12 | |
| 551,42 | NOK | 2024-06-13 | |
| 555,13 | NOK | 2024-06-14 | |
| 555,83 | NOK | 2024-06-17 | |
| 554,67 | NOK | 2024-06-18 | |
| 551,83 | NOK | 2024-06-20 | |
| 550,29 | NOK | 2024-06-24 | |
| 551,92 | NOK | 2024-06-25 | |
| 557,45 | NOK | 2024-06-26 | |
| 554,56 | NOK | 2024-06-27 | |
| 556,81 | NOK | 2024-06-28 | |
| 553,09 | NOK | 2024-07-01 | |
| 555,03 | NOK | 2024-07-02 | |
| 554,69 | NOK | 2024-07-03 | |
| 557,89 | NOK | 2024-07-05 | |
| 559,88 | NOK | 2024-07-08 | |
| 562,69 | NOK | 2024-07-09 | |
| 569,71 | NOK | 2024-07-10 | |
| 575,61 | NOK | 2024-07-11 | |
| 577,23 | NOK | 2024-07-12 | |
| 580,04 | NOK | 2024-07-15 | |
| 582,43 | NOK | 2024-07-16 | |
| 573,94 | NOK | 2024-07-17 | |
| 575,29 | NOK | 2024-07-18 | |
| 576,48 | NOK | 2024-07-19 |