Namn | Kurs | Valuta | Datum |
---|---|---|---|
294,04 | SEK | 2019-07-22 | |
296,70 | SEK | 2019-07-23 | |
296,83 | SEK | 2019-07-24 | |
296,68 | SEK | 2019-07-25 | |
298,49 | SEK | 2019-07-26 | |
299,19 | SEK | 2019-07-29 | |
299,71 | SEK | 2019-07-30 | |
300,09 | SEK | 2019-07-31 | |
301,79 | SEK | 2019-08-01 | |
295,32 | SEK | 2019-08-02 | |
289,09 | SEK | 2019-08-05 | |
287,03 | SEK | 2019-08-06 | |
285,65 | SEK | 2019-08-07 | |
290,29 | SEK | 2019-08-08 | |
290,07 | SEK | 2019-08-09 | |
288,74 | SEK | 2019-08-12 | |
289,95 | SEK | 2019-08-13 | |
287,88 | SEK | 2019-08-14 | |
286,61 | SEK | 2019-08-15 | |
289,10 | SEK | 2019-08-16 | |
292,84 | SEK | 2019-08-19 | |
293,71 | SEK | 2019-08-20 | |
292,53 | SEK | 2019-08-21 | |
293,82 | SEK | 2019-08-22 | |
292,49 | SEK | 2019-08-23 | |
288,72 | SEK | 2019-08-26 | |
289,96 | SEK | 2019-08-27 | |
290,53 | SEK | 2019-08-28 | |
295,48 | SEK | 2019-08-29 | |
299,27 | SEK | 2019-08-30 | |
299,11 | SEK | 2019-09-03 | |
298,10 | SEK | 2019-09-04 | |
298,94 | SEK | 2019-09-05 | |
298,07 | SEK | 2019-09-06 | |
299,64 | SEK | 2019-09-09 | |
299,63 | SEK | 2019-09-10 | |
301,57 | SEK | 2019-09-11 | |
302,52 | SEK | 2019-09-12 | |
302,62 | SEK | 2019-09-13 | |
303,13 | SEK | 2019-09-16 | |
302,68 | SEK | 2019-09-17 | |
302,89 | SEK | 2019-09-18 | |
304,59 | SEK | 2019-09-19 | |
305,42 | SEK | 2019-09-20 | |
304,17 | SEK | 2019-09-23 | |
303,82 | SEK | 2019-09-24 | |
299,92 | SEK | 2019-09-25 | |
302,57 | SEK | 2019-09-26 | |
304,63 | SEK | 2019-09-27 | |
304,18 | SEK | 2019-09-30 | |
308,55 | SEK | 2019-10-01 | |
300,79 | SEK | 2019-10-02 | |
298,54 | SEK | 2019-10-03 | |
300,88 | SEK | 2019-10-04 | |
303,61 | SEK | 2019-10-07 | |
301,13 | SEK | 2019-10-08 | |
302,84 | SEK | 2019-10-09 | |
302,09 | SEK | 2019-10-10 | |
305,58 | SEK | 2019-10-11 | |
305,31 | SEK | 2019-10-14 | |
307,43 | SEK | 2019-10-15 | |
307,94 | SEK | 2019-10-16 | |
306,87 | SEK | 2019-10-17 | |
304,92 | SEK | 2019-10-18 | |
303,60 | SEK | 2019-10-21 | |
305,45 | SEK | 2019-10-22 | |
304,09 | SEK | 2019-10-23 | |
304,61 | SEK | 2019-10-24 | |
306,42 | SEK | 2019-10-25 | |
309,57 | SEK | 2019-10-28 | |
311,08 | SEK | 2019-10-29 | |
310,44 | SEK | 2019-10-30 | |
308,48 | SEK | 2019-10-31 | |
308,47 | SEK | 2019-11-01 | |
311,80 | SEK | 2019-11-04 | |
312,80 | SEK | 2019-11-05 | |
311,42 | SEK | 2019-11-06 | |
312,98 | SEK | 2019-11-07 | |
315,07 | SEK | 2019-11-08 | |
315,08 | SEK | 2019-11-11 | |
316,46 | SEK | 2019-11-12 | |
315,98 | SEK | 2019-11-13 | |
315,27 | SEK | 2019-11-14 | |
314,00 | SEK | 2019-11-15 | |
315,03 | SEK | 2019-11-18 | |
316,04 | SEK | 2019-11-19 | |
315,04 | SEK | 2019-11-20 | |
313,22 | SEK | 2019-11-21 | |
313,67 | SEK | 2019-11-22 | |
316,14 | SEK | 2019-11-25 | |
315,88 | SEK | 2019-11-26 | |
316,55 | SEK | 2019-11-27 | |
314,54 | SEK | 2019-11-29 | |
313,41 | SEK | 2019-12-02 | |
309,13 | SEK | 2019-12-03 | |
310,62 | SEK | 2019-12-04 | |
310,79 | SEK | 2019-12-05 | |
312,98 | SEK | 2019-12-06 | |
314,65 | SEK | 2019-12-09 | |
313,28 | SEK | 2019-12-10 | |
311,80 | SEK | 2019-12-11 | |
312,39 | SEK | 2019-12-12 | |
314,18 | SEK | 2019-12-13 | |
315,06 | SEK | 2019-12-16 | |
316,05 | SEK | 2019-12-17 | |
316,75 | SEK | 2019-12-18 | |
317,62 | SEK | 2019-12-19 | |
318,80 | SEK | 2019-12-20 | |
319,77 | SEK | 2019-12-23 | |
319,09 | SEK | 2019-12-27 | |
317,51 | SEK | 2019-12-30 | |
320,70 | SEK | 2020-01-02 | |
320,58 | SEK | 2020-01-03 | |
322,36 | SEK | 2020-01-07 | |
322,11 | SEK | 2020-01-08 | |
326,34 | SEK | 2020-01-09 | |
327,82 | SEK | 2020-01-10 | |
326,99 | SEK | 2020-01-13 | |
326,58 | SEK | 2020-01-14 | |
327,27 | SEK | 2020-01-15 | |
328,92 | SEK | 2020-01-16 | |
331,82 | SEK | 2020-01-17 | |
330,51 | SEK | 2020-01-21 | |
333,05 | SEK | 2020-01-22 | |
330,03 | SEK | 2020-01-23 | |
333,29 | SEK | 2020-01-24 | |
327,25 | SEK | 2020-01-27 | |
328,51 | SEK | 2020-01-28 | |
329,97 | SEK | 2020-01-29 | |
328,28 | SEK | 2020-01-30 | |
328,18 | SEK | 2020-01-31 | |
327,95 | SEK | 2020-02-03 | |
330,41 | SEK | 2020-02-04 | |
332,23 | SEK | 2020-02-05 | |
336,32 | SEK | 2020-02-06 | |
335,30 | SEK | 2020-02-07 | |
335,63 | SEK | 2020-02-10 | |
338,14 | SEK | 2020-02-11 | |
338,61 | SEK | 2020-02-12 | |
339,17 | SEK | 2020-02-13 | |
340,85 | SEK | 2020-02-14 | |
342,34 | SEK | 2020-02-18 | |
344,74 | SEK | 2020-02-19 | |
344,53 | SEK | 2020-02-20 | |
338,81 | SEK | 2020-02-21 | |
330,06 | SEK | 2020-02-24 | |
327,98 | SEK | 2020-02-25 | |
322,11 | SEK | 2020-02-26 | |
310,30 | SEK | 2020-02-27 | |
298,38 | SEK | 2020-02-28 | |
300,03 | SEK | 2020-03-02 | |
304,48 | SEK | 2020-03-03 | |
304,18 | SEK | 2020-03-04 | |
302,73 | SEK | 2020-03-05 | |
290,23 | SEK | 2020-03-06 | |
278,76 | SEK | 2020-03-09 | |
280,32 | SEK | 2020-03-10 | |
278,61 | SEK | 2020-03-11 | |
265,27 | SEK | 2020-03-12 | |
261,54 | SEK | 2020-03-13 | |
254,70 | SEK | 2020-03-16 | |
253,88 | SEK | 2020-03-17 | |
255,01 | SEK | 2020-03-18 | |
256,58 | SEK | 2020-03-19 | |
263,61 | SEK | 2020-03-20 | |
245,68 | SEK | 2020-03-23 | |
258,08 | SEK | 2020-03-24 | |
267,03 | SEK | 2020-03-25 | |
270,52 | SEK | 2020-03-26 | |
269,05 | SEK | 2020-03-27 | |
272,39 | SEK | 2020-03-30 | |
274,91 | SEK | 2020-03-31 | |
266,26 | SEK | 2020-04-01 | |
266,27 | SEK | 2020-04-02 | |
270,18 | SEK | 2020-04-03 | |
278,01 | SEK | 2020-04-06 | |
285,24 | SEK | 2020-04-07 | |
281,69 | SEK | 2020-04-08 | |
291,28 | SEK | 2020-04-09 | |
295,01 | SEK | 2020-04-14 | |
291,23 | SEK | 2020-04-15 | |
290,13 | SEK | 2020-04-16 | |
297,71 | SEK | 2020-04-17 | |
296,01 | SEK | 2020-04-20 | |
292,34 | SEK | 2020-04-21 | |
292,91 | SEK | 2020-04-22 | |
296,12 | SEK | 2020-04-23 | |
293,41 | SEK | 2020-04-24 | |
299,04 | SEK | 2020-04-27 | |
298,55 | SEK | 2020-04-28 | |
300,70 | SEK | 2020-04-29 | |
298,47 | SEK | 2020-04-30 | |
290,92 | SEK | 2020-05-04 | |
294,61 | SEK | 2020-05-05 | |
294,17 | SEK | 2020-05-06 | |
295,94 | SEK | 2020-05-07 | |
297,38 | SEK | 2020-05-08 | |
298,00 | SEK | 2020-05-11 | |
297,33 | SEK | 2020-05-12 | |
293,25 | SEK | 2020-05-13 | |
288,53 | SEK | 2020-05-14 | |
293,21 | SEK | 2020-05-15 | |
298,46 | SEK | 2020-05-18 | |
297,55 | SEK | 2020-05-19 | |
297,65 | SEK | 2020-05-20 | |
296,51 | SEK | 2020-05-22 | |
302,33 | SEK | 2020-05-26 | |
301,24 | SEK | 2020-05-27 | |
303,53 | SEK | 2020-05-28 | |
299,11 | SEK | 2020-05-29 | |
300,22 | SEK | 2020-06-01 | |
301,12 | SEK | 2020-06-02 | |
304,97 | SEK | 2020-06-03 | |
304,08 | SEK | 2020-06-04 | |
306,20 | SEK | 2020-06-05 | |
308,41 | SEK | 2020-06-08 | |
307,79 | SEK | 2020-06-09 | |
310,79 | SEK | 2020-06-10 | |
302,78 | SEK | 2020-06-11 | |
301,85 | SEK | 2020-06-12 | |
297,27 | SEK | 2020-06-15 | |
308,89 | SEK | 2020-06-16 | |
310,09 | SEK | 2020-06-17 | |
309,88 | SEK | 2020-06-18 | |
308,75 | SEK | 2020-06-22 | |
310,01 | SEK | 2020-06-23 | |
307,04 | SEK | 2020-06-24 | |
303,16 | SEK | 2020-06-25 | |
306,32 | SEK | 2020-06-26 | |
299,94 | SEK | 2020-06-29 | |
304,89 | SEK | 2020-06-30 | |
307,44 | SEK | 2020-07-01 | |
312,02 | SEK | 2020-07-02 | |
314,36 | SEK | 2020-07-06 | |
313,20 | SEK | 2020-07-07 | |
311,85 | SEK | 2020-07-08 | |
312,44 | SEK | 2020-07-09 | |
310,66 | SEK | 2020-07-10 | |
314,24 | SEK | 2020-07-13 | |
307,48 | SEK | 2020-07-14 | |
312,45 | SEK | 2020-07-15 | |
309,69 | SEK | 2020-07-16 | |
310,50 | SEK | 2020-07-17 | |
310,45 | SEK | 2020-07-20 | |
312,68 | SEK | 2020-07-21 | |
309,17 | SEK | 2020-07-22 | |
309,75 | SEK | 2020-07-23 | |
303,48 | SEK | 2020-07-24 | |
302,21 | SEK | 2020-07-27 | |
303,21 | SEK | 2020-07-28 | |
303,66 | SEK | 2020-07-29 | |
300,77 | SEK | 2020-07-30 | |
301,97 | SEK | 2020-07-31 | |
306,65 | SEK | 2020-08-03 | |
307,82 | SEK | 2020-08-04 | |
306,88 | SEK | 2020-08-05 | |
307,92 | SEK | 2020-08-06 | |
310,12 | SEK | 2020-08-07 | |
308,99 | SEK | 2020-08-10 | |
311,18 | SEK | 2020-08-11 | |
311,09 | SEK | 2020-08-12 | |
311,01 | SEK | 2020-08-13 | |
310,81 | SEK | 2020-08-14 | |
311,79 | SEK | 2020-08-17 | |
310,82 | SEK | 2020-08-18 | |
311,77 | SEK | 2020-08-19 | |
312,65 | SEK | 2020-08-20 | |
316,22 | SEK | 2020-08-21 | |
318,74 | SEK | 2020-08-24 | |
319,47 | SEK | 2020-08-25 | |
320,08 | SEK | 2020-08-26 | |
322,66 | SEK | 2020-08-27 | |
319,95 | SEK | 2020-08-28 | |
318,92 | SEK | 2020-08-31 | |
319,99 | SEK | 2020-09-01 | |
324,84 | SEK | 2020-09-02 | |
326,44 | SEK | 2020-09-03 | |
318,48 | SEK | 2020-09-04 | |
315,42 | SEK | 2020-09-08 | |
314,60 | SEK | 2020-09-09 | |
315,87 | SEK | 2020-09-10 | |
313,63 | SEK | 2020-09-11 | |
316,94 | SEK | 2020-09-14 | |
319,57 | SEK | 2020-09-15 | |
320,41 | SEK | 2020-09-16 | |
316,17 | SEK | 2020-09-17 | |
315,60 | SEK | 2020-09-18 | |
310,38 | SEK | 2020-09-21 | |
312,38 | SEK | 2020-09-22 | |
316,68 | SEK | 2020-09-23 | |
316,33 | SEK | 2020-09-24 | |
317,36 | SEK | 2020-09-25 | |
322,40 | SEK | 2020-09-28 | |
321,27 | SEK | 2020-09-29 | |
322,72 | SEK | 2020-09-30 | |
321,87 | SEK | 2020-10-01 | |
319,15 | SEK | 2020-10-02 | |
320,75 | SEK | 2020-10-05 | |
323,69 | SEK | 2020-10-06 | |
323,09 | SEK | 2020-10-07 | |
325,76 | SEK | 2020-10-08 | |
325,05 | SEK | 2020-10-09 | |
328,46 | SEK | 2020-10-12 | |
329,36 | SEK | 2020-10-13 | |
329,79 | SEK | 2020-10-14 | |
326,03 | SEK | 2020-10-15 | |
327,85 | SEK | 2020-10-16 | |
326,32 | SEK | 2020-10-19 | |
323,58 | SEK | 2020-10-20 | |
322,79 | SEK | 2020-10-21 | |
321,82 | SEK | 2020-10-22 | |
322,46 | SEK | 2020-10-23 | |
317,89 | SEK | 2020-10-26 | |
316,24 | SEK | 2020-10-27 | |
312,55 | SEK | 2020-10-28 | |
315,01 | SEK | 2020-10-29 | |
308,74 | SEK | 2020-10-30 | |
316,08 | SEK | 2020-11-02 | |
318,50 | SEK | 2020-11-03 | |
322,26 | SEK | 2020-11-04 | |
326,16 | SEK | 2020-11-05 | |
324,59 | SEK | 2020-11-06 | |
330,84 | SEK | 2020-11-09 | |
326,12 | SEK | 2020-11-10 | |
329,64 | SEK | 2020-11-11 | |
328,40 | SEK | 2020-11-12 | |
331,35 | SEK | 2020-11-13 | |
333,51 | SEK | 2020-11-16 | |
330,79 | SEK | 2020-11-17 | |
331,97 | SEK | 2020-11-18 | |
330,46 | SEK | 2020-11-19 | |
331,11 | SEK | 2020-11-20 | |
332,17 | SEK | 2020-11-23 | |
332,43 | SEK | 2020-11-24 | |
331,15 | SEK | 2020-11-25 | |
333,50 | SEK | 2020-11-27 | |
330,73 | SEK | 2020-11-30 | |
335,31 | SEK | 2020-12-01 | |
334,47 | SEK | 2020-12-02 | |
333,98 | SEK | 2020-12-03 | |
334,42 | SEK | 2020-12-04 | |
332,40 | SEK | 2020-12-07 | |
335,86 | SEK | 2020-12-08 | |
338,24 | SEK | 2020-12-09 | |
334,06 | SEK | 2020-12-10 | |
333,68 | SEK | 2020-12-11 | |
333,48 | SEK | 2020-12-14 | |
332,35 | SEK | 2020-12-15 | |
333,13 | SEK | 2020-12-16 | |
332,33 | SEK | 2020-12-17 | |
333,01 | SEK | 2020-12-18 | |
328,49 | SEK | 2020-12-21 | |
331,91 | SEK | 2020-12-22 | |
332,34 | SEK | 2020-12-23 | |
332,99 | SEK | 2020-12-28 | |
331,75 | SEK | 2020-12-29 | |
332,08 | SEK | 2020-12-30 | |
334,25 | SEK | 2021-01-04 | |
332,21 | SEK | 2021-01-05 | |
337,03 | SEK | 2021-01-07 | |
340,60 | SEK | 2021-01-08 | |
343,45 | SEK | 2021-01-11 | |
342,53 | SEK | 2021-01-12 | |
344,76 | SEK | 2021-01-13 | |
347,15 | SEK | 2021-01-14 | |
345,51 | SEK | 2021-01-15 | |
345,49 | SEK | 2021-01-19 | |
349,74 | SEK | 2021-01-20 | |
348,88 | SEK | 2021-01-21 | |
347,16 | SEK | 2021-01-22 | |
348,69 | SEK | 2021-01-25 | |
348,29 | SEK | 2021-01-26 | |
345,63 | SEK | 2021-01-27 | |
343,19 | SEK | 2021-01-28 | |
339,64 | SEK | 2021-01-29 | |
343,51 | SEK | 2021-02-01 | |
350,31 | SEK | 2021-02-02 | |
351,92 | SEK | 2021-02-03 | |
353,71 | SEK | 2021-02-04 | |
354,01 | SEK | 2021-02-05 | |
356,18 | SEK | 2021-02-08 | |
355,00 | SEK | 2021-02-09 | |
356,05 | SEK | 2021-02-10 | |
356,24 | SEK | 2021-02-11 | |
357,02 | SEK | 2021-02-12 | |
358,77 | SEK | 2021-02-16 | |
358,46 | SEK | 2021-02-17 | |
355,68 | SEK | 2021-02-18 | |
355,52 | SEK | 2021-02-19 | |
351,73 | SEK | 2021-02-22 | |
348,67 | SEK | 2021-02-23 | |
349,94 | SEK | 2021-02-24 | |
350,61 | SEK | 2021-02-25 | |
346,70 | SEK | 2021-02-26 | |
354,33 | SEK | 2021-03-01 | |
355,58 | SEK | 2021-03-02 | |
352,43 | SEK | 2021-03-03 | |
348,97 | SEK | 2021-03-04 | |
349,82 | SEK | 2021-03-05 | |
353,85 | SEK | 2021-03-08 | |
355,13 | SEK | 2021-03-09 | |
356,52 | SEK | 2021-03-10 | |
359,07 | SEK | 2021-03-11 | |
358,95 | SEK | 2021-03-12 | |
361,05 | SEK | 2021-03-15 | |
364,29 | SEK | 2021-03-16 | |
360,77 | SEK | 2021-03-17 | |
362,88 | SEK | 2021-03-18 | |
361,84 | SEK | 2021-03-19 | |
361,26 | SEK | 2021-03-22 | |
362,86 | SEK | 2021-03-23 | |
361,61 | SEK | 2021-03-24 | |
358,59 | SEK | 2021-03-25 | |
364,02 | SEK | 2021-03-26 | |
367,72 | SEK | 2021-03-29 | |
370,19 | SEK | 2021-03-30 | |
370,21 | SEK | 2021-03-31 | |
373,02 | SEK | 2021-04-01 | |
376,01 | SEK | 2021-04-06 | |
374,05 | SEK | 2021-04-07 | |
373,99 | SEK | 2021-04-08 | |
373,70 | SEK | 2021-04-09 | |
375,06 | SEK | 2021-04-12 | |
375,14 | SEK | 2021-04-13 | |
373,62 | SEK | 2021-04-14 | |
373,58 | SEK | 2021-04-15 | |
374,81 | SEK | 2021-04-16 | |
373,89 | SEK | 2021-04-19 | |
372,08 | SEK | 2021-04-20 | |
371,42 | SEK | 2021-04-21 | |
372,46 | SEK | 2021-04-22 | |
372,12 | SEK | 2021-04-23 | |
374,37 | SEK | 2021-04-26 | |
373,65 | SEK | 2021-04-27 | |
374,05 | SEK | 2021-04-28 | |
374,28 | SEK | 2021-04-29 | |
374,57 | SEK | 2021-04-30 | |
375,19 | SEK | 2021-05-03 | |
371,87 | SEK | 2021-05-04 | |
375,27 | SEK | 2021-05-05 | |
372,70 | SEK | 2021-05-06 | |
373,50 | SEK | 2021-05-07 | |
372,88 | SEK | 2021-05-10 | |
365,31 | SEK | 2021-05-11 | |
365,58 | SEK | 2021-05-12 | |
366,53 | SEK | 2021-05-14 | |
366,73 | SEK | 2021-05-17 | |
366,61 | SEK | 2021-05-18 | |
362,15 | SEK | 2021-05-19 | |
367,34 | SEK | 2021-05-20 | |
369,89 | SEK | 2021-05-21 | |
370,75 | SEK | 2021-05-24 | |
370,20 | SEK | 2021-05-25 | |
371,21 | SEK | 2021-05-26 | |
371,95 | SEK | 2021-05-27 | |
374,28 | SEK | 2021-05-28 | |
373,45 | SEK | 2021-06-01 | |
373,57 | SEK | 2021-06-02 | |
373,05 | SEK | 2021-06-03 | |
373,85 | SEK | 2021-06-04 | |
373,98 | SEK | 2021-06-07 | |
374,42 | SEK | 2021-06-08 | |
373,73 | SEK | 2021-06-09 | |
374,99 | SEK | 2021-06-10 | |
377,39 | SEK | 2021-06-11 | |
378,28 | SEK | 2021-06-14 | |
378,75 | SEK | 2021-06-15 | |
380,19 | SEK | 2021-06-16 | |
384,05 | SEK | 2021-06-17 | |
385,95 | SEK | 2021-06-18 | |
382,34 | SEK | 2021-06-21 | |
383,61 | SEK | 2021-06-22 | |
382,85 | SEK | 2021-06-23 | |
383,88 | SEK | 2021-06-24 | |
385,99 | SEK | 2021-06-28 | |
389,27 | SEK | 2021-06-29 | |
387,44 | SEK | 2021-06-30 | |
389,26 | SEK | 2021-07-01 | |
391,50 | SEK | 2021-07-02 | |
391,88 | SEK | 2021-07-06 | |
394,67 | SEK | 2021-07-07 | |
387,69 | SEK | 2021-07-08 | |
391,25 | SEK | 2021-07-09 | |
393,82 | SEK | 2021-07-12 | |
396,50 | SEK | 2021-07-13 | |
397,05 | SEK | 2021-07-14 | |
396,91 | SEK | 2021-07-15 | |
396,70 | SEK | 2021-07-16 | |
387,93 | SEK | 2021-07-19 | |
391,81 | SEK | 2021-07-20 | |
395,23 | SEK | 2021-07-21 | |
395,86 | SEK | 2021-07-22 | |
398,40 | SEK | 2021-07-23 | |
396,92 | SEK | 2021-07-26 | |
393,66 | SEK | 2021-07-27 | |
395,03 | SEK | 2021-07-28 | |
394,66 | SEK | 2021-07-29 | |
393,39 | SEK | 2021-07-30 | |
395,12 | SEK | 2021-08-02 | |
394,66 | SEK | 2021-08-03 | |
396,43 | SEK | 2021-08-04 | |
398,26 | SEK | 2021-08-05 | |
399,49 | SEK | 2021-08-06 | |
401,17 | SEK | 2021-08-09 | |
403,68 | SEK | 2021-08-10 | |
403,24 | SEK | 2021-08-11 | |
402,15 | SEK | 2021-08-12 | |
402,60 | SEK | 2021-08-13 | |
399,89 | SEK | 2021-08-16 | |
400,24 | SEK | 2021-08-17 | |
402,09 | SEK | 2021-08-18 | |
399,44 | SEK | 2021-08-19 | |
402,90 | SEK | 2021-08-20 | |
402,74 | SEK | 2021-08-23 | |
404,18 | SEK | 2021-08-24 | |
404,96 | SEK | 2021-08-25 | |
405,17 | SEK | 2021-08-26 | |
403,45 | SEK | 2021-08-27 | |
404,35 | SEK | 2021-08-30 | |
404,32 | SEK | 2021-08-31 | |
405,79 | SEK | 2021-09-01 | |
405,83 | SEK | 2021-09-02 | |
404,01 | SEK | 2021-09-03 | |
405,15 | SEK | 2021-09-07 | |
405,57 | SEK | 2021-09-08 | |
405,51 | SEK | 2021-09-09 | |
404,84 | SEK | 2021-09-10 | |
403,34 | SEK | 2021-09-13 | |
401,24 | SEK | 2021-09-14 | |
399,12 | SEK | 2021-09-15 | |
401,88 | SEK | 2021-09-16 | |
401,79 | SEK | 2021-09-17 | |
397,45 | SEK | 2021-09-20 | |
396,62 | SEK | 2021-09-21 | |
396,48 | SEK | 2021-09-22 | |
399,87 | SEK | 2021-09-23 | |
400,37 | SEK | 2021-09-24 | |
400,40 | SEK | 2021-09-27 | |
397,30 | SEK | 2021-09-28 | |
396,96 | SEK | 2021-09-29 | |
396,76 | SEK | 2021-09-30 | |
391,01 | SEK | 2021-10-01 | |
390,56 | SEK | 2021-10-04 | |
389,71 | SEK | 2021-10-05 | |
390,47 | SEK | 2021-10-06 | |
398,76 | SEK | 2021-10-07 | |
396,24 | SEK | 2021-10-08 | |
396,33 | SEK | 2021-10-11 | |
393,91 | SEK | 2021-10-12 | |
393,25 | SEK | 2021-10-13 | |
394,71 | SEK | 2021-10-14 | |
398,19 | SEK | 2021-10-15 | |
398,84 | SEK | 2021-10-18 | |
400,04 | SEK | 2021-10-19 | |
401,27 | SEK | 2021-10-20 | |
401,12 | SEK | 2021-10-21 | |
401,06 | SEK | 2021-10-22 | |
402,04 | SEK | 2021-10-25 | |
403,59 | SEK | 2021-10-26 | |
402,56 | SEK | 2021-10-27 | |
400,68 | SEK | 2021-10-28 | |
399,37 | SEK | 2021-10-29 | |
400,46 | SEK | 2021-11-01 | |
403,16 | SEK | 2021-11-02 | |
404,14 | SEK | 2021-11-03 | |
408,02 | SEK | 2021-11-04 | |
410,05 | SEK | 2021-11-05 | |
410,84 | SEK | 2021-11-08 | |
408,26 | SEK | 2021-11-09 | |
411,45 | SEK | 2021-11-10 | |
413,73 | SEK | 2021-11-11 | |
416,50 | SEK | 2021-11-12 | |
419,77 | SEK | 2021-11-15 | |
424,44 | SEK | 2021-11-16 | |
422,60 | SEK | 2021-11-17 | |
424,07 | SEK | 2021-11-18 | |
426,16 | SEK | 2021-11-19 | |
429,37 | SEK | 2021-11-22 | |
426,52 | SEK | 2021-11-23 | |
428,37 | SEK | 2021-11-24 | |
422,89 | SEK | 2021-11-26 | |
422,75 | SEK | 2021-11-29 | |
418,39 | SEK | 2021-11-30 | |
418,81 | SEK | 2021-12-01 | |
414,84 | SEK | 2021-12-02 | |
419,09 | SEK | 2021-12-03 | |
416,26 | SEK | 2021-12-06 | |
427,01 | SEK | 2021-12-07 | |
426,46 | SEK | 2021-12-08 | |
426,73 | SEK | 2021-12-09 | |
426,51 | SEK | 2021-12-10 | |
425,84 | SEK | 2021-12-13 | |
423,34 | SEK | 2021-12-14 | |
421,14 | SEK | 2021-12-15 | |
424,69 | SEK | 2021-12-16 | |
420,97 | SEK | 2021-12-17 | |
417,02 | SEK | 2021-12-20 | |
421,59 | SEK | 2021-12-21 | |
423,71 | SEK | 2021-12-22 | |
429,38 | SEK | 2021-12-23 | |
431,49 | SEK | 2021-12-27 | |
432,96 | SEK | 2021-12-28 | |
430,48 | SEK | 2021-12-29 | |
431,21 | SEK | 2021-12-30 | |
432,26 | SEK | 2022-01-03 | |
434,92 | SEK | 2022-01-04 | |
431,20 | SEK | 2022-01-05 | |
425,70 | SEK | 2022-01-07 | |
422,25 | SEK | 2022-01-10 | |
423,14 | SEK | 2022-01-11 | |
425,71 | SEK | 2022-01-12 | |
422,47 | SEK | 2022-01-13 | |
419,25 | SEK | 2022-01-14 | |
418,77 | SEK | 2022-01-18 | |
420,22 | SEK | 2022-01-19 | |
419,93 | SEK | 2022-01-20 | |
413,45 | SEK | 2022-01-21 | |
407,11 | SEK | 2022-01-24 | |
405,37 | SEK | 2022-01-25 | |
411,63 | SEK | 2022-01-26 | |
410,88 | SEK | 2022-01-27 | |
407,86 | SEK | 2022-01-28 | |
415,41 | SEK | 2022-01-31 | |
417,27 | SEK | 2022-02-01 | |
419,08 | SEK | 2022-02-02 | |
410,95 | SEK | 2022-02-03 | |
410,91 | SEK | 2022-02-04 | |
411,21 | SEK | 2022-02-07 | |
410,56 | SEK | 2022-02-08 | |
416,00 | SEK | 2022-02-09 | |
423,87 | SEK | 2022-02-10 | |
420,09 | SEK | 2022-02-11 | |
414,94 | SEK | 2022-02-14 | |
416,28 | SEK | 2022-02-15 | |
417,03 | SEK | 2022-02-16 | |
418,40 | SEK | 2022-02-17 | |
414,12 | SEK | 2022-02-18 | |
408,50 | SEK | 2022-02-22 | |
406,76 | SEK | 2022-02-23 | |
403,12 | SEK | 2022-02-24 | |
406,59 | SEK | 2022-02-25 | |
410,20 | SEK | 2022-02-28 | |
416,03 | SEK | 2022-03-01 | |
416,73 | SEK | 2022-03-02 | |
421,19 | SEK | 2022-03-03 | |
418,65 | SEK | 2022-03-04 | |
413,05 | SEK | 2022-03-07 | |
404,29 | SEK | 2022-03-08 | |
402,40 | SEK | 2022-03-09 | |
403,26 | SEK | 2022-03-10 | |
403,74 | SEK | 2022-03-11 | |
396,86 | SEK | 2022-03-14 | |
395,55 | SEK | 2022-03-15 | |
401,67 | SEK | 2022-03-16 | |
403,66 | SEK | 2022-03-17 | |
410,38 | SEK | 2022-03-18 | |
412,61 | SEK | 2022-03-21 | |
415,20 | SEK | 2022-03-22 | |
416,23 | SEK | 2022-03-23 | |
411,22 | SEK | 2022-03-24 | |
414,13 | SEK | 2022-03-25 | |
420,63 | SEK | 2022-03-28 | |
416,53 | SEK | 2022-03-29 | |
416,49 | SEK | 2022-03-30 | |
416,13 | SEK | 2022-03-31 | |
414,00 | SEK | 2022-04-01 | |
418,70 | SEK | 2022-04-04 | |
417,74 | SEK | 2022-04-05 | |
411,60 | SEK | 2022-04-06 | |
411,50 | SEK | 2022-04-07 | |
412,03 | SEK | 2022-04-08 | |
410,12 | SEK | 2022-04-11 | |
409,77 | SEK | 2022-04-12 | |
408,91 | SEK | 2022-04-13 | |
411,83 | SEK | 2022-04-14 | |
408,61 | SEK | 2022-04-19 | |
408,11 | SEK | 2022-04-20 | |
409,73 | SEK | 2022-04-21 | |
401,48 | SEK | 2022-04-22 | |
397,52 | SEK | 2022-04-25 | |
402,84 | SEK | 2022-04-26 | |
403,56 | SEK | 2022-04-27 | |
402,29 | SEK | 2022-04-28 | |
407,23 | SEK | 2022-04-29 | |
400,20 | SEK | 2022-05-02 | |
401,19 | SEK | 2022-05-03 | |
400,46 | SEK | 2022-05-04 | |
402,30 | SEK | 2022-05-05 | |
392,49 | SEK | 2022-05-06 | |
393,21 | SEK | 2022-05-09 | |
393,02 | SEK | 2022-05-10 | |
388,68 | SEK | 2022-05-11 | |
383,67 | SEK | 2022-05-12 | |
392,55 | SEK | 2022-05-13 | |
391,53 | SEK | 2022-05-16 | |
392,35 | SEK | 2022-05-17 | |
392,34 | SEK | 2022-05-18 | |
381,89 | SEK | 2022-05-19 | |
386,41 | SEK | 2022-05-20 | |
383,27 | SEK | 2022-05-23 | |
379,32 | SEK | 2022-05-24 | |
383,78 | SEK | 2022-05-25 | |
394,74 | SEK | 2022-05-27 | |
396,73 | SEK | 2022-05-31 | |
396,94 | SEK | 2022-06-01 | |
392,25 | SEK | 2022-06-02 | |
393,42 | SEK | 2022-06-03 | |
392,41 | SEK | 2022-06-07 | |
395,78 | SEK | 2022-06-08 | |
394,24 | SEK | 2022-06-09 | |
385,98 | SEK | 2022-06-10 | |
379,65 | SEK | 2022-06-13 | |
377,38 | SEK | 2022-06-14 | |
378,65 | SEK | 2022-06-15 | |
373,67 | SEK | 2022-06-16 | |
372,54 | SEK | 2022-06-17 | |
374,29 | SEK | 2022-06-21 | |
373,50 | SEK | 2022-06-22 | |
378,33 | SEK | 2022-06-23 | |
386,82 | SEK | 2022-06-27 | |
389,90 | SEK | 2022-06-28 | |
383,57 | SEK | 2022-06-29 | |
379,38 | SEK | 2022-06-30 | |
385,75 | SEK | 2022-07-01 | |
387,67 | SEK | 2022-07-05 | |
394,96 | SEK | 2022-07-06 | |
399,43 | SEK | 2022-07-07 | |
398,39 | SEK | 2022-07-08 | |
399,63 | SEK | 2022-07-11 | |
395,45 | SEK | 2022-07-12 | |
391,07 | SEK | 2022-07-13 | |
388,41 | SEK | 2022-07-14 | |
392,94 | SEK | 2022-07-15 | |
392,79 | SEK | 2022-07-18 | |
387,44 | SEK | 2022-07-19 | |
392,30 | SEK | 2022-07-20 | |
393,93 | SEK | 2022-07-21 | |
395,59 | SEK | 2022-07-22 | |
391,77 | SEK | 2022-07-25 | |
394,34 | SEK | 2022-07-26 | |
397,54 | SEK | 2022-07-27 | |
400,40 | SEK | 2022-07-28 | |
402,15 | SEK | 2022-07-29 | |
400,65 | SEK | 2022-08-01 | |
400,99 | SEK | 2022-08-02 | |
403,56 | SEK | 2022-08-03 | |
405,72 | SEK | 2022-08-04 | |
404,78 | SEK | 2022-08-05 | |
407,86 | SEK | 2022-08-08 | |
402,12 | SEK | 2022-08-09 | |
405,47 | SEK | 2022-08-10 | |
408,02 | SEK | 2022-08-11 | |
412,74 | SEK | 2022-08-12 | |
422,13 | SEK | 2022-08-15 | |
423,59 | SEK | 2022-08-16 | |
424,24 | SEK | 2022-08-17 | |
424,90 | SEK | 2022-08-18 | |
425,23 | SEK | 2022-08-19 | |
423,62 | SEK | 2022-08-22 | |
417,26 | SEK | 2022-08-23 | |
417,42 | SEK | 2022-08-24 | |
419,56 | SEK | 2022-08-25 | |
418,48 | SEK | 2022-08-26 | |
409,79 | SEK | 2022-08-29 | |
410,08 | SEK | 2022-08-30 | |
409,25 | SEK | 2022-08-31 | |
404,75 | SEK | 2022-09-01 | |
407,65 | SEK | 2022-09-02 | |
404,81 | SEK | 2022-09-06 | |
401,29 | SEK | 2022-09-07 | |
406,08 | SEK | 2022-09-08 | |
408,52 | SEK | 2022-09-09 | |
410,12 | SEK | 2022-09-12 | |
406,07 | SEK | 2022-09-13 | |
402,24 | SEK | 2022-09-14 | |
403,43 | SEK | 2022-09-15 | |
397,99 | SEK | 2022-09-16 | |
399,00 | SEK | 2022-09-19 | |
400,26 | SEK | 2022-09-20 | |
404,67 | SEK | 2022-09-21 | |
398,14 | SEK | 2022-09-22 | |
396,70 | SEK | 2022-09-23 | |
395,62 | SEK | 2022-09-26 | |
397,52 | SEK | 2022-09-27 | |
394,10 | SEK | 2022-09-28 | |
389,68 | SEK | 2022-09-29 | |
385,38 | SEK | 2022-09-30 | |
384,36 | SEK | 2022-10-03 | |
392,43 | SEK | 2022-10-04 | |
393,64 | SEK | 2022-10-05 | |
398,28 | SEK | 2022-10-06 | |
392,16 | SEK | 2022-10-07 | |
392,15 | SEK | 2022-10-10 | |
387,36 | SEK | 2022-10-11 | |
389,27 | SEK | 2022-10-12 | |
383,28 | SEK | 2022-10-13 | |
393,16 | SEK | 2022-10-14 | |
391,67 | SEK | 2022-10-17 | |
394,04 | SEK | 2022-10-18 | |
392,36 | SEK | 2022-10-19 | |
393,38 | SEK | 2022-10-20 | |
393,84 | SEK | 2022-10-21 | |
397,72 | SEK | 2022-10-24 | |
395,03 | SEK | 2022-10-25 | |
394,50 | SEK | 2022-10-26 | |
394,40 | SEK | 2022-10-27 | |
396,17 | SEK | 2022-10-28 | |
401,98 | SEK | 2022-10-31 | |
401,84 | SEK | 2022-11-01 | |
401,83 | SEK | 2022-11-02 | |
397,00 | SEK | 2022-11-03 | |
394,48 | SEK | 2022-11-04 | |
393,66 | SEK | 2022-11-07 | |
396,18 | SEK | 2022-11-08 | |
396,28 | SEK | 2022-11-09 | |
401,42 | SEK | 2022-11-10 | |
399,39 | SEK | 2022-11-11 | |
403,75 | SEK | 2022-11-14 | |
405,73 | SEK | 2022-11-15 | |
403,95 | SEK | 2022-11-16 | |
403,99 | SEK | 2022-11-17 | |
409,89 | SEK | 2022-11-18 | |
411,09 | SEK | 2022-11-21 | |
411,49 | SEK | 2022-11-22 | |
409,26 | SEK | 2022-11-23 | |
408,69 | SEK | 2022-11-25 | |
407,10 | SEK | 2022-11-28 | |
408,62 | SEK | 2022-11-29 | |
408,41 | SEK | 2022-11-30 | |
413,30 | SEK | 2022-12-01 | |
412,17 | SEK | 2022-12-02 | |
408,67 | SEK | 2022-12-05 | |
406,09 | SEK | 2022-12-06 | |
400,93 | SEK | 2022-12-07 | |
403,76 | SEK | 2022-12-08 | |
405,55 | SEK | 2022-12-09 | |
402,62 | SEK | 2022-12-12 | |
410,34 | SEK | 2022-12-13 | |
407,44 | SEK | 2022-12-14 | |
397,37 | SEK | 2022-12-15 | |
397,55 | SEK | 2022-12-16 | |
395,55 | SEK | 2022-12-19 | |
394,90 | SEK | 2022-12-20 | |
397,75 | SEK | 2022-12-21 | |
398,18 | SEK | 2022-12-22 | |
397,63 | SEK | 2022-12-23 | |
398,05 | SEK | 2022-12-27 | |
396,69 | SEK | 2022-12-28 | |
398,58 | SEK | 2022-12-29 | |
395,59 | SEK | 2022-12-30 | |
402,77 | SEK | 2023-01-03 | |
404,98 | SEK | 2023-01-04 | |
408,12 | SEK | 2023-01-05 | |
409,83 | SEK | 2023-01-09 | |
408,23 | SEK | 2023-01-10 | |
413,15 | SEK | 2023-01-11 | |
416,14 | SEK | 2023-01-12 | |
415,82 | SEK | 2023-01-13 | |
417,86 | SEK | 2023-01-17 | |
415,07 | SEK | 2023-01-18 | |
409,02 | SEK | 2023-01-19 | |
410,50 | SEK | 2023-01-20 | |
413,30 | SEK | 2023-01-23 | |
414,29 | SEK | 2023-01-24 | |
411,48 | SEK | 2023-01-25 | |
417,95 | SEK | 2023-01-26 | |
421,89 | SEK | 2023-01-27 | |
423,22 | SEK | 2023-01-30 | |
424,53 | SEK | 2023-01-31 | |
427,68 | SEK | 2023-02-01 | |
432,52 | SEK | 2023-02-02 | |
434,94 | SEK | 2023-02-03 | |
434,82 | SEK | 2023-02-06 | |
436,01 | SEK | 2023-02-07 | |
437,54 | SEK | 2023-02-08 | |
426,93 | SEK | 2023-02-09 | |
423,45 | SEK | 2023-02-10 | |
426,57 | SEK | 2023-02-13 | |
426,19 | SEK | 2023-02-14 | |
427,32 | SEK | 2023-02-15 | |
427,83 | SEK | 2023-02-16 | |
426,30 | SEK | 2023-02-17 | |
416,86 | SEK | 2023-02-21 | |
414,27 | SEK | 2023-02-22 | |
418,20 | SEK | 2023-02-23 | |
413,42 | SEK | 2023-02-24 | |
416,37 | SEK | 2023-02-27 | |
414,13 | SEK | 2023-02-28 | |
415,29 | SEK | 2023-03-01 | |
414,88 | SEK | 2023-03-02 | |
421,19 | SEK | 2023-03-03 | |
424,10 | SEK | 2023-03-06 | |
426,86 | SEK | 2023-03-07 | |
426,07 | SEK | 2023-03-08 | |
428,43 | SEK | 2023-03-09 | |
417,11 | SEK | 2023-03-10 | |
414,29 | SEK | 2023-03-13 | |
411,08 | SEK | 2023-03-14 | |
409,29 | SEK | 2023-03-15 | |
410,99 | SEK | 2023-03-16 | |
411,90 | SEK | 2023-03-17 | |
408,60 | SEK | 2023-03-20 | |
408,86 | SEK | 2023-03-21 | |
413,39 | SEK | 2023-03-22 | |
411,64 | SEK | 2023-03-23 | |
411,78 | SEK | 2023-03-24 | |
414,44 | SEK | 2023-03-27 | |
411,69 | SEK | 2023-03-28 | |
418,32 | SEK | 2023-03-29 | |
420,16 | SEK | 2023-03-30 | |
422,27 | SEK | 2023-03-31 | |
426,13 | SEK | 2023-04-03 | |
425,39 | SEK | 2023-04-04 | |
423,97 | SEK | 2023-04-05 | |
425,90 | SEK | 2023-04-06 | |
429,37 | SEK | 2023-04-11 | |
425,94 | SEK | 2023-04-12 | |
423,96 | SEK | 2023-04-13 | |
428,33 | SEK | 2023-04-14 | |
428,63 | SEK | 2023-04-17 | |
429,45 | SEK | 2023-04-18 | |
427,36 | SEK | 2023-04-19 | |
427,17 | SEK | 2023-04-20 | |
427,10 | SEK | 2023-04-21 | |
425,43 | SEK | 2023-04-24 | |
423,36 | SEK | 2023-04-25 | |
420,72 | SEK | 2023-04-26 | |
422,85 | SEK | 2023-04-27 | |
427,02 | SEK | 2023-04-28 | |
429,13 | SEK | 2023-05-02 | |
425,73 | SEK | 2023-05-03 | |
421,72 | SEK | 2023-05-04 | |
422,59 | SEK | 2023-05-05 | |
422,32 | SEK | 2023-05-08 | |
423,46 | SEK | 2023-05-09 | |
424,62 | SEK | 2023-05-10 | |
427,00 | SEK | 2023-05-11 | |
428,99 | SEK | 2023-05-12 | |
430,32 | SEK | 2023-05-15 | |
431,25 | SEK | 2023-05-16 | |
433,50 | SEK | 2023-05-17 | |
444,00 | SEK | 2023-05-19 | |
443,26 | SEK | 2023-05-22 | |
443,81 | SEK | 2023-05-23 | |
439,85 | SEK | 2023-05-24 | |
446,12 | SEK | 2023-05-25 | |
448,84 | SEK | 2023-05-26 | |
454,52 | SEK | 2023-05-30 | |
450,21 | SEK | 2023-05-31 | |
450,43 | SEK | 2023-06-01 | |
453,56 | SEK | 2023-06-02 | |
462,92 | SEK | 2023-06-05 | |
460,61 | SEK | 2023-06-07 | |
457,47 | SEK | 2023-06-08 | |
461,44 | SEK | 2023-06-09 | |
461,20 | SEK | 2023-06-12 | |
463,46 | SEK | 2023-06-13 | |
461,86 | SEK | 2023-06-14 | |
463,32 | SEK | 2023-06-15 | |
465,81 | SEK | 2023-06-16 | |
468,79 | SEK | 2023-06-20 | |
463,40 | SEK | 2023-06-21 | |
459,64 | SEK | 2023-06-22 | |
458,83 | SEK | 2023-06-26 | |
458,55 | SEK | 2023-06-27 | |
464,49 | SEK | 2023-06-28 | |
468,97 | SEK | 2023-06-29 | |
469,74 | SEK | 2023-06-30 | |
472,72 | SEK | 2023-07-03 | |
472,71 | SEK | 2023-07-05 | |
470,11 | SEK | 2023-07-06 | |
469,03 | SEK | 2023-07-07 | |
465,39 | SEK | 2023-07-10 | |
461,56 | SEK | 2023-07-11 | |
459,15 | SEK | 2023-07-12 | |
452,86 | SEK | 2023-07-13 | |
455,63 | SEK | 2023-07-14 | |
455,27 | SEK | 2023-07-17 | |
455,77 | SEK | 2023-07-18 | |
457,97 | SEK | 2023-07-19 | |
460,10 | SEK | 2023-07-20 | |
463,24 | SEK | 2023-07-21 | |
463,35 | SEK | 2023-07-24 | |
466,73 | SEK | 2023-07-25 | |
466,91 | SEK | 2023-07-26 | |
472,70 | SEK | 2023-07-27 | |
473,20 | SEK | 2023-07-28 | |
472,96 | SEK | 2023-07-31 | |
476,66 | SEK | 2023-08-01 | |
474,29 | SEK | 2023-08-02 | |
472,64 | SEK | 2023-08-03 | |
465,97 | SEK | 2023-08-04 | |
466,20 | SEK | 2023-08-07 | |
468,85 | SEK | 2023-08-08 | |
468,57 | SEK | 2023-08-09 | |
467,10 | SEK | 2023-08-10 | |
470,26 | SEK | 2023-08-11 | |
470,75 | SEK | 2023-08-14 | |
468,68 | SEK | 2023-08-15 | |
468,54 | SEK | 2023-08-16 | |
467,07 | SEK | 2023-08-17 | |
464,86 | SEK | 2023-08-18 | |
466,86 | SEK | 2023-08-21 | |
468,42 | SEK | 2023-08-22 | |
470,25 | SEK | 2023-08-23 | |
474,74 | SEK | 2023-08-24 | |
470,70 | SEK | 2023-08-25 | |
473,30 | SEK | 2023-08-28 | |
475,63 | SEK | 2023-08-29 | |
474,00 | SEK | 2023-08-30 | |
478,95 | SEK | 2023-08-31 | |
481,50 | SEK | 2023-09-01 | |
483,70 | SEK | 2023-09-05 | |
481,94 | SEK | 2023-09-06 | |
480,11 | SEK | 2023-09-07 | |
478,28 | SEK | 2023-09-08 | |
479,15 | SEK | 2023-09-11 | |
480,35 | SEK | 2023-09-12 | |
479,74 | SEK | 2023-09-13 | |
484,96 | SEK | 2023-09-14 | |
484,86 | SEK | 2023-09-15 | |
483,91 | SEK | 2023-09-18 | |
478,50 | SEK | 2023-09-19 | |
477,08 | SEK | 2023-09-20 | |
473,84 | SEK | 2023-09-21 | |
469,87 | SEK | 2023-09-22 | |
464,27 | SEK | 2023-09-25 | |
459,45 | SEK | 2023-09-26 | |
459,37 | SEK | 2023-09-27 | |
456,82 | SEK | 2023-09-28 | |
458,72 | SEK | 2023-09-29 | |
458,81 | SEK | 2023-10-02 | |
458,79 | SEK | 2023-10-03 | |
453,94 | SEK | 2023-10-04 | |
455,22 | SEK | 2023-10-05 | |
455,53 | SEK | 2023-10-06 | |
457,78 | SEK | 2023-10-09 | |
460,10 | SEK | 2023-10-10 | |
461,94 | SEK | 2023-10-11 | |
464,83 | SEK | 2023-10-12 | |
464,47 | SEK | 2023-10-13 | |
460,76 | SEK | 2023-10-16 | |
459,34 | SEK | 2023-10-17 | |
460,78 | SEK | 2023-10-18 | |
456,51 | SEK | 2023-10-19 | |
451,28 | SEK | 2023-10-20 | |
450,71 | SEK | 2023-10-23 | |
454,04 | SEK | 2023-10-24 | |
452,98 | SEK | 2023-10-25 | |
450,79 | SEK | 2023-10-26 | |
448,38 | SEK | 2023-10-27 | |
447,85 | SEK | 2023-10-30 | |
449,98 | SEK | 2023-10-31 | |
455,99 | SEK | 2023-11-01 | |
461,98 | SEK | 2023-11-02 | |
461,09 | SEK | 2023-11-03 | |
461,03 | SEK | 2023-11-06 | |
462,91 | SEK | 2023-11-07 | |
463,56 | SEK | 2023-11-08 | |
461,44 | SEK | 2023-11-09 | |
460,85 | SEK | 2023-11-10 | |
461,75 | SEK | 2023-11-13 | |
462,32 | SEK | 2023-11-14 | |
462,77 | SEK | 2023-11-15 | |
461,37 | SEK | 2023-11-16 | |
462,90 | SEK | 2023-11-17 | |
460,74 | SEK | 2023-11-20 | |
459,41 | SEK | 2023-11-21 | |
464,08 | SEK | 2023-11-22 | |
462,87 | SEK | 2023-11-24 | |
462,75 | SEK | 2023-11-27 | |
458,45 | SEK | 2023-11-28 | |
460,92 | SEK | 2023-11-29 | |
465,04 | SEK | 2023-11-30 | |
464,79 | SEK | 2023-12-01 | |
462,92 | SEK | 2023-12-04 | |
463,21 | SEK | 2023-12-05 | |
465,75 | SEK | 2023-12-06 | |
464,78 | SEK | 2023-12-07 | |
467,25 | SEK | 2023-12-08 | |
469,23 | SEK | 2023-12-11 | |
470,99 | SEK | 2023-12-12 | |
470,43 | SEK | 2023-12-13 | |
469,52 | SEK | 2023-12-14 | |
470,86 | SEK | 2023-12-15 | |
467,10 | SEK | 2023-12-18 | |
468,57 | SEK | 2023-12-19 | |
468,75 | SEK | 2023-12-20 | |
464,06 | SEK | 2023-12-21 | |
461,18 | SEK | 2023-12-22 | |
463,22 | SEK | 2023-12-27 | |
464,99 | SEK | 2023-12-28 | |
469,67 | SEK | 2023-12-29 | |
470,03 | SEK | 2024-01-02 | |
470,90 | SEK | 2024-01-03 | |
469,37 | SEK | 2024-01-04 | |
469,33 | SEK | 2024-01-05 | |
470,12 | SEK | 2024-01-08 | |
473,19 | SEK | 2024-01-09 | |
473,72 | SEK | 2024-01-10 | |
477,20 | SEK | 2024-01-11 | |
477,50 | SEK | 2024-01-12 | |
481,42 | SEK | 2024-01-16 | |
479,32 | SEK | 2024-01-17 | |
481,33 | SEK | 2024-01-18 | |
485,52 | SEK | 2024-01-19 | |
488,81 | SEK | 2024-01-22 | |
490,11 | SEK | 2024-01-23 | |
491,16 | SEK | 2024-01-24 | |
493,19 | SEK | 2024-01-25 | |
491,84 | SEK | 2024-01-26 | |
496,01 | SEK | 2024-01-29 | |
494,46 | SEK | 2024-01-30 | |
488,36 | SEK | 2024-01-31 | |
490,67 | SEK | 2024-02-01 | |
494,43 | SEK | 2024-02-02 | |
501,82 | SEK | 2024-02-05 | |
502,83 | SEK | 2024-02-06 | |
500,67 | SEK | 2024-02-07 | |
501,90 | SEK | 2024-02-08 | |
501,98 | SEK | 2024-02-09 | |
501,81 | SEK | 2024-02-12 | |
502,40 | SEK | 2024-02-13 | |
504,24 | SEK | 2024-02-14 | |
502,61 | SEK | 2024-02-15 | |
505,33 | SEK | 2024-02-16 | |
498,23 | SEK | 2024-02-20 | |
497,31 | SEK | 2024-02-21 | |
503,53 | SEK | 2024-02-22 | |
506,98 | SEK | 2024-02-23 | |
505,51 | SEK | 2024-02-26 | |
504,45 | SEK | 2024-02-27 | |
504,20 | SEK | 2024-02-28 | |
506,16 | SEK | 2024-02-29 | |
509,17 | SEK | 2024-03-01 | |
510,69 | SEK | 2024-03-04 | |
511,34 | SEK | 2024-03-05 | |
509,96 | SEK | 2024-03-06 | |
509,86 | SEK | 2024-03-07 | |
510,90 | SEK | 2024-03-08 | |
507,74 | SEK | 2024-03-11 | |
512,64 | SEK | 2024-03-12 | |
511,77 | SEK | 2024-03-13 | |
513,83 | SEK | 2024-03-14 | |
514,10 | SEK | 2024-03-15 | |
519,31 | SEK | 2024-03-18 | |
517,39 | SEK | 2024-03-19 | |
522,33 | SEK | 2024-03-20 | |
527,92 | SEK | 2024-03-21 | |
530,23 | SEK | 2024-03-22 | |
530,68 | SEK | 2024-03-25 | |
532,02 | SEK | 2024-03-26 | |
532,74 | SEK | 2024-03-27 | |
537,82 | SEK | 2024-03-28 | |
535,97 | SEK | 2024-04-02 | |
534,63 | SEK | 2024-04-03 | |
531,75 | SEK | 2024-04-04 | |
529,90 | SEK | 2024-04-05 | |
526,55 | SEK | 2024-04-08 | |
526,18 | SEK | 2024-04-09 | |
531,16 | SEK | 2024-04-10 | |
532,10 | SEK | 2024-04-11 | |
538,34 | SEK | 2024-04-12 | |
536,50 | SEK | 2024-04-15 | |
528,87 | SEK | 2024-04-16 | |
531,20 | SEK | 2024-04-17 | |
527,27 | SEK | 2024-04-18 | |
523,43 | SEK | 2024-04-19 | |
522,79 | SEK | 2024-04-22 | |
524,72 | SEK | 2024-04-23 | |
529,82 | SEK | 2024-04-24 | |
526,15 | SEK | 2024-04-25 | |
533,96 | SEK | 2024-04-26 | |
536,23 | SEK | 2024-04-29 | |
537,98 | SEK | 2024-04-30 | |
530,89 | SEK | 2024-05-02 | |
534,29 | SEK | 2024-05-03 | |
535,17 | SEK | 2024-05-06 | |
540,63 | SEK | 2024-05-07 | |
543,04 | SEK | 2024-05-08 | |
545,03 | SEK | 2024-05-10 | |
545,64 | SEK | 2024-05-13 | |
546,00 | SEK | 2024-05-14 | |
547,50 | SEK | 2024-05-15 | |
549,63 | SEK | 2024-05-16 | |
549,11 | SEK | 2024-05-17 | |
549,19 | SEK | 2024-05-20 | |
546,66 | SEK | 2024-05-21 | |
549,35 | SEK | 2024-05-22 | |
547,96 | SEK | 2024-05-23 | |
543,53 | SEK | 2024-05-24 | |
539,01 | SEK | 2024-05-28 | |
537,99 | SEK | 2024-05-29 | |
536,38 | SEK | 2024-05-30 | |
530,09 | SEK | 2024-05-31 | |
533,31 | SEK | 2024-06-03 | |
531,80 | SEK | 2024-06-04 | |
531,43 | SEK | 2024-06-05 | |
541,24 | SEK | 2024-06-07 | |
539,89 | SEK | 2024-06-10 | |
537,34 | SEK | 2024-06-11 | |
535,92 | SEK | 2024-06-12 | |
542,06 | SEK | 2024-06-13 | |
548,09 | SEK | 2024-06-14 | |
545,52 | SEK | 2024-06-17 | |
545,17 | SEK | 2024-06-18 | |
546,98 | SEK | 2024-06-20 | |
544,43 | SEK | 2024-06-24 | |
546,04 | SEK | 2024-06-25 | |
551,08 | SEK | 2024-06-26 | |
550,87 | SEK | 2024-06-27 | |
553,71 | SEK | 2024-06-28 | |
549,33 | SEK | 2024-07-01 | |
550,92 | SEK | 2024-07-02 | |
550,98 | SEK | 2024-07-03 | |
552,88 | SEK | 2024-07-05 | |
555,77 | SEK | 2024-07-08 | |
559,04 | SEK | 2024-07-09 | |
560,03 | SEK | 2024-07-10 | |
562,03 | SEK | 2024-07-11 | |
565,38 | SEK | 2024-07-12 | |
568,68 | SEK | 2024-07-15 | |
570,78 | SEK | 2024-07-16 | |
562,74 | SEK | 2024-07-17 | |
562,88 | SEK | 2024-07-18 | |
563,62 | SEK | 2024-07-19 |