| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 223,37 | NOK | 2019-07-22 | |
| 225,70 | NOK | 2019-07-23 | |
| 225,25 | NOK | 2019-07-24 | |
| 225,60 | NOK | 2019-07-25 | |
| 226,72 | NOK | 2019-07-26 | |
| 226,60 | NOK | 2019-07-29 | |
| 227,02 | NOK | 2019-07-30 | |
| 227,19 | NOK | 2019-07-31 | |
| 228,08 | NOK | 2019-08-01 | |
| 225,20 | NOK | 2019-08-02 | |
| 220,67 | NOK | 2019-08-05 | |
| 220,09 | NOK | 2019-08-06 | |
| 220,93 | NOK | 2019-08-07 | |
| 224,35 | NOK | 2019-08-08 | |
| 223,14 | NOK | 2019-08-09 | |
| 222,78 | NOK | 2019-08-12 | |
| 223,78 | NOK | 2019-08-13 | |
| 222,11 | NOK | 2019-08-14 | |
| 222,74 | NOK | 2019-08-15 | |
| 223,29 | NOK | 2019-08-16 | |
| 224,70 | NOK | 2019-08-19 | |
| 225,45 | NOK | 2019-08-20 | |
| 225,70 | NOK | 2019-08-21 | |
| 226,30 | NOK | 2019-08-22 | |
| 226,55 | NOK | 2019-08-23 | |
| 224,14 | NOK | 2019-08-26 | |
| 226,12 | NOK | 2019-08-27 | |
| 225,53 | NOK | 2019-08-28 | |
| 229,47 | NOK | 2019-08-29 | |
| 230,32 | NOK | 2019-08-30 | |
| 230,04 | NOK | 2019-09-03 | |
| 229,92 | NOK | 2019-09-04 | |
| 229,69 | NOK | 2019-09-05 | |
| 230,76 | NOK | 2019-09-06 | |
| 227,46 | NOK | 2019-09-09 | |
| 224,63 | NOK | 2019-09-10 | |
| 225,90 | NOK | 2019-09-11 | |
| 226,59 | NOK | 2019-09-12 | |
| 227,60 | NOK | 2019-09-13 | |
| 225,68 | NOK | 2019-09-16 | |
| 225,75 | NOK | 2019-09-17 | |
| 225,02 | NOK | 2019-09-18 | |
| 225,93 | NOK | 2019-09-19 | |
| 228,26 | NOK | 2019-09-20 | |
| 227,25 | NOK | 2019-09-23 | |
| 227,36 | NOK | 2019-09-24 | |
| 224,70 | NOK | 2019-09-25 | |
| 227,13 | NOK | 2019-09-26 | |
| 227,96 | NOK | 2019-09-27 | |
| 227,04 | NOK | 2019-09-30 | |
| 228,55 | NOK | 2019-10-01 | |
| 223,32 | NOK | 2019-10-02 | |
| 222,16 | NOK | 2019-10-03 | |
| 223,78 | NOK | 2019-10-04 | |
| 225,45 | NOK | 2019-10-07 | |
| 224,04 | NOK | 2019-10-08 | |
| 224,59 | NOK | 2019-10-09 | |
| 224,38 | NOK | 2019-10-10 | |
| 228,18 | NOK | 2019-10-11 | |
| 228,48 | NOK | 2019-10-14 | |
| 230,74 | NOK | 2019-10-15 | |
| 231,95 | NOK | 2019-10-16 | |
| 233,50 | NOK | 2019-10-17 | |
| 233,33 | NOK | 2019-10-18 | |
| 231,23 | NOK | 2019-10-21 | |
| 232,70 | NOK | 2019-10-22 | |
| 230,76 | NOK | 2019-10-23 | |
| 230,48 | NOK | 2019-10-24 | |
| 230,98 | NOK | 2019-10-25 | |
| 232,62 | NOK | 2019-10-28 | |
| 234,62 | NOK | 2019-10-29 | |
| 234,68 | NOK | 2019-10-30 | |
| 234,21 | NOK | 2019-10-31 | |
| 233,69 | NOK | 2019-11-01 | |
| 234,81 | NOK | 2019-11-04 | |
| 234,43 | NOK | 2019-11-05 | |
| 234,32 | NOK | 2019-11-06 | |
| 234,24 | NOK | 2019-11-07 | |
| 235,47 | NOK | 2019-11-08 | |
| 234,77 | NOK | 2019-11-11 | |
| 236,49 | NOK | 2019-11-12 | |
| 238,02 | NOK | 2019-11-13 | |
| 237,72 | NOK | 2019-11-14 | |
| 236,24 | NOK | 2019-11-15 | |
| 238,96 | NOK | 2019-11-18 | |
| 240,99 | NOK | 2019-11-19 | |
| 240,37 | NOK | 2019-11-20 | |
| 238,70 | NOK | 2019-11-21 | |
| 239,10 | NOK | 2019-11-22 | |
| 242,02 | NOK | 2019-11-25 | |
| 242,97 | NOK | 2019-11-26 | |
| 243,58 | NOK | 2019-11-27 | |
| 244,34 | NOK | 2019-11-29 | |
| 242,35 | NOK | 2019-12-02 | |
| 240,61 | NOK | 2019-12-03 | |
| 242,45 | NOK | 2019-12-04 | |
| 242,30 | NOK | 2019-12-05 | |
| 243,20 | NOK | 2019-12-06 | |
| 243,99 | NOK | 2019-12-09 | |
| 243,66 | NOK | 2019-12-10 | |
| 243,85 | NOK | 2019-12-11 | |
| 243,75 | NOK | 2019-12-12 | |
| 244,65 | NOK | 2019-12-13 | |
| 245,54 | NOK | 2019-12-16 | |
| 245,37 | NOK | 2019-12-17 | |
| 245,30 | NOK | 2019-12-18 | |
| 243,24 | NOK | 2019-12-19 | |
| 244,80 | NOK | 2019-12-20 | |
| 245,00 | NOK | 2019-12-23 | |
| 243,17 | NOK | 2019-12-27 | |
| 241,40 | NOK | 2019-12-30 | |
| 243,09 | NOK | 2020-01-02 | |
| 241,89 | NOK | 2020-01-03 | |
| 242,36 | NOK | 2020-01-07 | |
| 242,35 | NOK | 2020-01-08 | |
| 245,29 | NOK | 2020-01-09 | |
| 247,12 | NOK | 2020-01-10 | |
| 247,86 | NOK | 2020-01-13 | |
| 247,51 | NOK | 2020-01-14 | |
| 248,94 | NOK | 2020-01-15 | |
| 249,49 | NOK | 2020-01-16 | |
| 251,83 | NOK | 2020-01-17 | |
| 251,83 | NOK | 2020-01-21 | |
| 254,78 | NOK | 2020-01-22 | |
| 252,52 | NOK | 2020-01-23 | |
| 254,23 | NOK | 2020-01-24 | |
| 251,25 | NOK | 2020-01-27 | |
| 252,45 | NOK | 2020-01-28 | |
| 253,07 | NOK | 2020-01-29 | |
| 252,75 | NOK | 2020-01-30 | |
| 253,37 | NOK | 2020-01-31 | |
| 254,48 | NOK | 2020-02-03 | |
| 256,76 | NOK | 2020-02-04 | |
| 258,88 | NOK | 2020-02-05 | |
| 260,49 | NOK | 2020-02-06 | |
| 260,29 | NOK | 2020-02-07 | |
| 259,40 | NOK | 2020-02-10 | |
| 260,92 | NOK | 2020-02-11 | |
| 260,35 | NOK | 2020-02-12 | |
| 262,09 | NOK | 2020-02-13 | |
| 262,05 | NOK | 2020-02-14 | |
| 264,52 | NOK | 2020-02-18 | |
| 264,31 | NOK | 2020-02-19 | |
| 264,26 | NOK | 2020-02-20 | |
| 263,01 | NOK | 2020-02-21 | |
| 257,09 | NOK | 2020-02-24 | |
| 257,89 | NOK | 2020-02-25 | |
| 254,04 | NOK | 2020-02-26 | |
| 248,88 | NOK | 2020-02-27 | |
| 239,39 | NOK | 2020-02-28 | |
| 240,83 | NOK | 2020-03-02 | |
| 245,23 | NOK | 2020-03-03 | |
| 244,33 | NOK | 2020-03-04 | |
| 245,06 | NOK | 2020-03-05 | |
| 239,25 | NOK | 2020-03-06 | |
| 235,57 | NOK | 2020-03-09 | |
| 238,28 | NOK | 2020-03-10 | |
| 237,24 | NOK | 2020-03-11 | |
| 230,10 | NOK | 2020-03-12 | |
| 225,60 | NOK | 2020-03-13 | |
| 223,32 | NOK | 2020-03-16 | |
| 224,34 | NOK | 2020-03-17 | |
| 225,01 | NOK | 2020-03-18 | |
| 237,76 | NOK | 2020-03-19 | |
| 240,30 | NOK | 2020-03-20 | |
| 224,86 | NOK | 2020-03-23 | |
| 230,64 | NOK | 2020-03-24 | |
| 235,61 | NOK | 2020-03-25 | |
| 233,67 | NOK | 2020-03-26 | |
| 234,96 | NOK | 2020-03-27 | |
| 237,13 | NOK | 2020-03-30 | |
| 238,26 | NOK | 2020-03-31 | |
| 226,60 | NOK | 2020-04-01 | |
| 227,71 | NOK | 2020-04-02 | |
| 230,49 | NOK | 2020-04-03 | |
| 236,22 | NOK | 2020-04-06 | |
| 240,27 | NOK | 2020-04-07 | |
| 237,90 | NOK | 2020-04-08 | |
| 244,45 | NOK | 2020-04-09 | |
| 250,45 | NOK | 2020-04-14 | |
| 249,93 | NOK | 2020-04-15 | |
| 248,84 | NOK | 2020-04-16 | |
| 252,32 | NOK | 2020-04-17 | |
| 252,06 | NOK | 2020-04-20 | |
| 251,97 | NOK | 2020-04-21 | |
| 257,79 | NOK | 2020-04-22 | |
| 258,81 | NOK | 2020-04-23 | |
| 257,21 | NOK | 2020-04-24 | |
| 260,49 | NOK | 2020-04-27 | |
| 259,29 | NOK | 2020-04-28 | |
| 259,07 | NOK | 2020-04-29 | |
| 257,33 | NOK | 2020-04-30 | |
| 251,64 | NOK | 2020-05-04 | |
| 252,33 | NOK | 2020-05-05 | |
| 254,14 | NOK | 2020-05-06 | |
| 254,51 | NOK | 2020-05-07 | |
| 256,37 | NOK | 2020-05-08 | |
| 255,98 | NOK | 2020-05-11 | |
| 255,63 | NOK | 2020-05-12 | |
| 249,59 | NOK | 2020-05-13 | |
| 247,44 | NOK | 2020-05-14 | |
| 251,00 | NOK | 2020-05-15 | |
| 252,86 | NOK | 2020-05-18 | |
| 250,95 | NOK | 2020-05-19 | |
| 252,41 | NOK | 2020-05-20 | |
| 251,43 | NOK | 2020-05-22 | |
| 252,63 | NOK | 2020-05-26 | |
| 252,52 | NOK | 2020-05-27 | |
| 255,72 | NOK | 2020-05-28 | |
| 251,16 | NOK | 2020-05-29 | |
| 252,95 | NOK | 2020-06-01 | |
| 252,16 | NOK | 2020-06-02 | |
| 254,92 | NOK | 2020-06-03 | |
| 253,18 | NOK | 2020-06-04 | |
| 252,74 | NOK | 2020-06-05 | |
| 251,72 | NOK | 2020-06-08 | |
| 251,11 | NOK | 2020-06-09 | |
| 252,65 | NOK | 2020-06-10 | |
| 250,94 | NOK | 2020-06-11 | |
| 251,23 | NOK | 2020-06-12 | |
| 246,81 | NOK | 2020-06-15 | |
| 252,90 | NOK | 2020-06-16 | |
| 254,88 | NOK | 2020-06-17 | |
| 254,15 | NOK | 2020-06-18 | |
| 256,22 | NOK | 2020-06-22 | |
| 258,06 | NOK | 2020-06-23 | |
| 256,64 | NOK | 2020-06-24 | |
| 255,92 | NOK | 2020-06-25 | |
| 259,39 | NOK | 2020-06-26 | |
| 255,23 | NOK | 2020-06-29 | |
| 258,25 | NOK | 2020-06-30 | |
| 257,29 | NOK | 2020-07-01 | |
| 260,13 | NOK | 2020-07-02 | |
| 259,64 | NOK | 2020-07-06 | |
| 260,23 | NOK | 2020-07-07 | |
| 260,67 | NOK | 2020-07-08 | |
| 261,44 | NOK | 2020-07-09 | |
| 260,81 | NOK | 2020-07-10 | |
| 262,51 | NOK | 2020-07-13 | |
| 258,40 | NOK | 2020-07-14 | |
| 260,89 | NOK | 2020-07-15 | |
| 258,35 | NOK | 2020-07-16 | |
| 258,70 | NOK | 2020-07-17 | |
| 259,46 | NOK | 2020-07-20 | |
| 260,41 | NOK | 2020-07-21 | |
| 258,73 | NOK | 2020-07-22 | |
| 262,23 | NOK | 2020-07-23 | |
| 259,20 | NOK | 2020-07-24 | |
| 257,85 | NOK | 2020-07-27 | |
| 257,94 | NOK | 2020-07-28 | |
| 257,08 | NOK | 2020-07-29 | |
| 255,32 | NOK | 2020-07-30 | |
| 255,35 | NOK | 2020-07-31 | |
| 259,66 | NOK | 2020-08-03 | |
| 260,10 | NOK | 2020-08-04 | |
| 258,22 | NOK | 2020-08-05 | |
| 258,22 | NOK | 2020-08-06 | |
| 259,88 | NOK | 2020-08-07 | |
| 258,58 | NOK | 2020-08-10 | |
| 259,62 | NOK | 2020-08-11 | |
| 259,37 | NOK | 2020-08-12 | |
| 258,47 | NOK | 2020-08-13 | |
| 258,42 | NOK | 2020-08-14 | |
| 258,26 | NOK | 2020-08-17 | |
| 257,95 | NOK | 2020-08-18 | |
| 258,11 | NOK | 2020-08-19 | |
| 259,75 | NOK | 2020-08-20 | |
| 263,18 | NOK | 2020-08-21 | |
| 264,96 | NOK | 2020-08-24 | |
| 264,98 | NOK | 2020-08-25 | |
| 265,03 | NOK | 2020-08-26 | |
| 266,54 | NOK | 2020-08-27 | |
| 263,41 | NOK | 2020-08-28 | |
| 261,26 | NOK | 2020-08-31 | |
| 259,93 | NOK | 2020-09-01 | |
| 266,21 | NOK | 2020-09-02 | |
| 268,91 | NOK | 2020-09-03 | |
| 264,35 | NOK | 2020-09-04 | |
| 263,01 | NOK | 2020-09-08 | |
| 264,30 | NOK | 2020-09-09 | |
| 263,96 | NOK | 2020-09-10 | |
| 263,99 | NOK | 2020-09-11 | |
| 265,11 | NOK | 2020-09-14 | |
| 268,16 | NOK | 2020-09-15 | |
| 268,76 | NOK | 2020-09-16 | |
| 267,05 | NOK | 2020-09-17 | |
| 267,08 | NOK | 2020-09-18 | |
| 265,20 | NOK | 2020-09-21 | |
| 267,47 | NOK | 2020-09-22 | |
| 272,58 | NOK | 2020-09-23 | |
| 272,43 | NOK | 2020-09-24 | |
| 273,60 | NOK | 2020-09-25 | |
| 277,36 | NOK | 2020-09-28 | |
| 277,03 | NOK | 2020-09-29 | |
| 277,74 | NOK | 2020-09-30 | |
| 274,86 | NOK | 2020-10-01 | |
| 272,91 | NOK | 2020-10-02 | |
| 273,31 | NOK | 2020-10-05 | |
| 274,85 | NOK | 2020-10-06 | |
| 277,31 | NOK | 2020-10-07 | |
| 279,56 | NOK | 2020-10-08 | |
| 279,65 | NOK | 2020-10-09 | |
| 281,24 | NOK | 2020-10-12 | |
| 283,23 | NOK | 2020-10-13 | |
| 283,89 | NOK | 2020-10-14 | |
| 283,16 | NOK | 2020-10-15 | |
| 284,99 | NOK | 2020-10-16 | |
| 283,43 | NOK | 2020-10-19 | |
| 280,97 | NOK | 2020-10-20 | |
| 278,70 | NOK | 2020-10-21 | |
| 277,77 | NOK | 2020-10-22 | |
| 279,41 | NOK | 2020-10-23 | |
| 274,14 | NOK | 2020-10-26 | |
| 271,30 | NOK | 2020-10-27 | |
| 270,74 | NOK | 2020-10-28 | |
| 273,19 | NOK | 2020-10-29 | |
| 269,19 | NOK | 2020-10-30 | |
| 276,00 | NOK | 2020-11-02 | |
| 274,36 | NOK | 2020-11-03 | |
| 278,49 | NOK | 2020-11-04 | |
| 280,44 | NOK | 2020-11-05 | |
| 279,81 | NOK | 2020-11-06 | |
| 283,67 | NOK | 2020-11-09 | |
| 279,94 | NOK | 2020-11-10 | |
| 281,87 | NOK | 2020-11-11 | |
| 281,25 | NOK | 2020-11-12 | |
| 283,69 | NOK | 2020-11-13 | |
| 284,50 | NOK | 2020-11-16 | |
| 282,68 | NOK | 2020-11-17 | |
| 282,98 | NOK | 2020-11-18 | |
| 280,72 | NOK | 2020-11-19 | |
| 280,15 | NOK | 2020-11-20 | |
| 281,26 | NOK | 2020-11-23 | |
| 280,56 | NOK | 2020-11-24 | |
| 277,82 | NOK | 2020-11-25 | |
| 279,53 | NOK | 2020-11-27 | |
| 276,80 | NOK | 2020-11-30 | |
| 280,84 | NOK | 2020-12-01 | |
| 280,81 | NOK | 2020-12-02 | |
| 278,91 | NOK | 2020-12-03 | |
| 279,76 | NOK | 2020-12-04 | |
| 279,43 | NOK | 2020-12-07 | |
| 279,74 | NOK | 2020-12-08 | |
| 282,09 | NOK | 2020-12-09 | |
| 280,36 | NOK | 2020-12-10 | |
| 279,93 | NOK | 2020-12-11 | |
| 278,68 | NOK | 2020-12-14 | |
| 277,67 | NOK | 2020-12-15 | |
| 279,67 | NOK | 2020-12-16 | |
| 279,98 | NOK | 2020-12-17 | |
| 280,20 | NOK | 2020-12-18 | |
| 278,47 | NOK | 2020-12-21 | |
| 281,42 | NOK | 2020-12-22 | |
| 280,27 | NOK | 2020-12-23 | |
| 281,61 | NOK | 2020-12-28 | |
| 282,24 | NOK | 2020-12-29 | |
| 282,09 | NOK | 2020-12-30 | |
| 281,27 | NOK | 2021-01-04 | |
| 280,45 | NOK | 2021-01-05 | |
| 279,76 | NOK | 2021-01-07 | |
| 281,83 | NOK | 2021-01-08 | |
| 286,40 | NOK | 2021-01-11 | |
| 284,68 | NOK | 2021-01-12 | |
| 282,55 | NOK | 2021-01-13 | |
| 284,62 | NOK | 2021-01-14 | |
| 283,10 | NOK | 2021-01-15 | |
| 286,03 | NOK | 2021-01-19 | |
| 286,86 | NOK | 2021-01-20 | |
| 284,49 | NOK | 2021-01-21 | |
| 284,11 | NOK | 2021-01-22 | |
| 287,48 | NOK | 2021-01-25 | |
| 287,02 | NOK | 2021-01-26 | |
| 287,64 | NOK | 2021-01-27 | |
| 285,27 | NOK | 2021-01-28 | |
| 278,16 | NOK | 2021-01-29 | |
| 281,84 | NOK | 2021-02-01 | |
| 287,25 | NOK | 2021-02-02 | |
| 286,86 | NOK | 2021-02-03 | |
| 289,51 | NOK | 2021-02-04 | |
| 287,98 | NOK | 2021-02-05 | |
| 288,78 | NOK | 2021-02-08 | |
| 287,94 | NOK | 2021-02-09 | |
| 287,09 | NOK | 2021-02-10 | |
| 288,92 | NOK | 2021-02-11 | |
| 290,38 | NOK | 2021-02-12 | |
| 291,24 | NOK | 2021-02-16 | |
| 290,49 | NOK | 2021-02-17 | |
| 288,57 | NOK | 2021-02-18 | |
| 287,87 | NOK | 2021-02-19 | |
| 285,40 | NOK | 2021-02-22 | |
| 285,14 | NOK | 2021-02-23 | |
| 282,75 | NOK | 2021-02-24 | |
| 281,38 | NOK | 2021-02-25 | |
| 282,20 | NOK | 2021-02-26 | |
| 286,78 | NOK | 2021-03-01 | |
| 285,99 | NOK | 2021-03-02 | |
| 282,73 | NOK | 2021-03-03 | |
| 279,49 | NOK | 2021-03-04 | |
| 278,50 | NOK | 2021-03-05 | |
| 280,41 | NOK | 2021-03-08 | |
| 282,56 | NOK | 2021-03-09 | |
| 281,71 | NOK | 2021-03-10 | |
| 284,51 | NOK | 2021-03-11 | |
| 283,33 | NOK | 2021-03-12 | |
| 285,30 | NOK | 2021-03-15 | |
| 287,01 | NOK | 2021-03-16 | |
| 285,49 | NOK | 2021-03-17 | |
| 284,08 | NOK | 2021-03-18 | |
| 285,29 | NOK | 2021-03-19 | |
| 283,87 | NOK | 2021-03-22 | |
| 286,17 | NOK | 2021-03-23 | |
| 284,40 | NOK | 2021-03-24 | |
| 282,97 | NOK | 2021-03-25 | |
| 285,34 | NOK | 2021-03-26 | |
| 286,10 | NOK | 2021-03-29 | |
| 286,40 | NOK | 2021-03-30 | |
| 286,16 | NOK | 2021-03-31 | |
| 288,75 | NOK | 2021-04-01 | |
| 291,85 | NOK | 2021-04-06 | |
| 289,08 | NOK | 2021-04-07 | |
| 291,39 | NOK | 2021-04-08 | |
| 292,76 | NOK | 2021-04-09 | |
| 291,88 | NOK | 2021-04-12 | |
| 293,56 | NOK | 2021-04-13 | |
| 292,82 | NOK | 2021-04-14 | |
| 292,15 | NOK | 2021-04-15 | |
| 293,47 | NOK | 2021-04-16 | |
| 290,63 | NOK | 2021-04-19 | |
| 288,30 | NOK | 2021-04-20 | |
| 291,24 | NOK | 2021-04-21 | |
| 293,24 | NOK | 2021-04-22 | |
| 292,27 | NOK | 2021-04-23 | |
| 293,68 | NOK | 2021-04-26 | |
| 291,82 | NOK | 2021-04-27 | |
| 290,85 | NOK | 2021-04-28 | |
| 287,47 | NOK | 2021-04-29 | |
| 288,37 | NOK | 2021-04-30 | |
| 289,77 | NOK | 2021-05-03 | |
| 288,23 | NOK | 2021-05-04 | |
| 290,28 | NOK | 2021-05-05 | |
| 289,58 | NOK | 2021-05-06 | |
| 290,22 | NOK | 2021-05-07 | |
| 290,76 | NOK | 2021-05-10 | |
| 285,71 | NOK | 2021-05-11 | |
| 285,16 | NOK | 2021-05-12 | |
| 285,89 | NOK | 2021-05-14 | |
| 287,98 | NOK | 2021-05-17 | |
| 286,70 | NOK | 2021-05-18 | |
| 284,55 | NOK | 2021-05-19 | |
| 289,84 | NOK | 2021-05-20 | |
| 293,13 | NOK | 2021-05-21 | |
| 293,61 | NOK | 2021-05-24 | |
| 292,69 | NOK | 2021-05-25 | |
| 293,88 | NOK | 2021-05-26 | |
| 294,25 | NOK | 2021-05-27 | |
| 294,49 | NOK | 2021-05-28 | |
| 293,18 | NOK | 2021-06-01 | |
| 293,14 | NOK | 2021-06-02 | |
| 292,32 | NOK | 2021-06-03 | |
| 293,22 | NOK | 2021-06-04 | |
| 293,14 | NOK | 2021-06-07 | |
| 291,62 | NOK | 2021-06-08 | |
| 291,80 | NOK | 2021-06-09 | |
| 292,57 | NOK | 2021-06-10 | |
| 295,02 | NOK | 2021-06-11 | |
| 294,63 | NOK | 2021-06-14 | |
| 296,41 | NOK | 2021-06-15 | |
| 298,60 | NOK | 2021-06-16 | |
| 300,27 | NOK | 2021-06-17 | |
| 303,48 | NOK | 2021-06-18 | |
| 301,91 | NOK | 2021-06-21 | |
| 302,36 | NOK | 2021-06-22 | |
| 300,48 | NOK | 2021-06-23 | |
| 302,58 | NOK | 2021-06-24 | |
| 305,93 | NOK | 2021-06-28 | |
| 308,39 | NOK | 2021-06-29 | |
| 308,55 | NOK | 2021-06-30 | |
| 310,01 | NOK | 2021-07-01 | |
| 312,28 | NOK | 2021-07-02 | |
| 312,75 | NOK | 2021-07-06 | |
| 316,24 | NOK | 2021-07-07 | |
| 315,53 | NOK | 2021-07-08 | |
| 315,59 | NOK | 2021-07-09 | |
| 316,17 | NOK | 2021-07-12 | |
| 319,38 | NOK | 2021-07-13 | |
| 319,87 | NOK | 2021-07-14 | |
| 320,80 | NOK | 2021-07-15 | |
| 321,95 | NOK | 2021-07-16 | |
| 319,71 | NOK | 2021-07-19 | |
| 325,48 | NOK | 2021-07-20 | |
| 323,31 | NOK | 2021-07-21 | |
| 321,15 | NOK | 2021-07-22 | |
| 324,13 | NOK | 2021-07-23 | |
| 321,90 | NOK | 2021-07-26 | |
| 322,01 | NOK | 2021-07-27 | |
| 321,71 | NOK | 2021-07-28 | |
| 321,93 | NOK | 2021-07-29 | |
| 323,25 | NOK | 2021-07-30 | |
| 322,02 | NOK | 2021-08-02 | |
| 322,40 | NOK | 2021-08-03 | |
| 322,93 | NOK | 2021-08-04 | |
| 324,24 | NOK | 2021-08-05 | |
| 325,33 | NOK | 2021-08-06 | |
| 327,92 | NOK | 2021-08-09 | |
| 330,16 | NOK | 2021-08-10 | |
| 327,57 | NOK | 2021-08-11 | |
| 325,85 | NOK | 2021-08-12 | |
| 326,79 | NOK | 2021-08-13 | |
| 327,94 | NOK | 2021-08-16 | |
| 328,11 | NOK | 2021-08-17 | |
| 329,80 | NOK | 2021-08-18 | |
| 330,61 | NOK | 2021-08-19 | |
| 334,71 | NOK | 2021-08-20 | |
| 333,22 | NOK | 2021-08-23 | |
| 331,45 | NOK | 2021-08-24 | |
| 331,29 | NOK | 2021-08-25 | |
| 328,71 | NOK | 2021-08-26 | |
| 327,85 | NOK | 2021-08-27 | |
| 325,62 | NOK | 2021-08-30 | |
| 326,81 | NOK | 2021-08-31 | |
| 326,61 | NOK | 2021-09-01 | |
| 326,73 | NOK | 2021-09-02 | |
| 325,76 | NOK | 2021-09-03 | |
| 326,87 | NOK | 2021-09-07 | |
| 327,78 | NOK | 2021-09-08 | |
| 326,10 | NOK | 2021-09-09 | |
| 323,39 | NOK | 2021-09-10 | |
| 323,02 | NOK | 2021-09-13 | |
| 321,05 | NOK | 2021-09-14 | |
| 319,93 | NOK | 2021-09-15 | |
| 320,50 | NOK | 2021-09-16 | |
| 320,25 | NOK | 2021-09-17 | |
| 318,03 | NOK | 2021-09-20 | |
| 317,66 | NOK | 2021-09-21 | |
| 315,39 | NOK | 2021-09-22 | |
| 316,94 | NOK | 2021-09-23 | |
| 317,49 | NOK | 2021-09-24 | |
| 315,22 | NOK | 2021-09-27 | |
| 311,35 | NOK | 2021-09-28 | |
| 312,96 | NOK | 2021-09-29 | |
| 312,95 | NOK | 2021-09-30 | |
| 304,67 | NOK | 2021-10-01 | |
| 302,63 | NOK | 2021-10-04 | |
| 301,16 | NOK | 2021-10-05 | |
| 302,34 | NOK | 2021-10-06 | |
| 309,11 | NOK | 2021-10-07 | |
| 307,35 | NOK | 2021-10-08 | |
| 308,02 | NOK | 2021-10-11 | |
| 304,98 | NOK | 2021-10-12 | |
| 305,36 | NOK | 2021-10-13 | |
| 307,63 | NOK | 2021-10-14 | |
| 308,58 | NOK | 2021-10-15 | |
| 308,72 | NOK | 2021-10-18 | |
| 308,89 | NOK | 2021-10-19 | |
| 310,77 | NOK | 2021-10-20 | |
| 307,48 | NOK | 2021-10-21 | |
| 312,01 | NOK | 2021-10-22 | |
| 312,79 | NOK | 2021-10-25 | |
| 314,82 | NOK | 2021-10-26 | |
| 316,38 | NOK | 2021-10-27 | |
| 316,40 | NOK | 2021-10-28 | |
| 318,62 | NOK | 2021-10-29 | |
| 319,59 | NOK | 2021-11-01 | |
| 324,34 | NOK | 2021-11-02 | |
| 325,38 | NOK | 2021-11-03 | |
| 330,66 | NOK | 2021-11-04 | |
| 334,73 | NOK | 2021-11-05 | |
| 331,37 | NOK | 2021-11-08 | |
| 330,74 | NOK | 2021-11-09 | |
| 332,26 | NOK | 2021-11-10 | |
| 334,68 | NOK | 2021-11-11 | |
| 335,83 | NOK | 2021-11-12 | |
| 338,70 | NOK | 2021-11-15 | |
| 341,50 | NOK | 2021-11-16 | |
| 341,27 | NOK | 2021-11-17 | |
| 343,92 | NOK | 2021-11-18 | |
| 348,98 | NOK | 2021-11-19 | |
| 349,42 | NOK | 2021-11-22 | |
| 344,28 | NOK | 2021-11-23 | |
| 342,86 | NOK | 2021-11-24 | |
| 343,86 | NOK | 2021-11-26 | |
| 344,06 | NOK | 2021-11-29 | |
| 343,53 | NOK | 2021-11-30 | |
| 342,79 | NOK | 2021-12-01 | |
| 343,72 | NOK | 2021-12-02 | |
| 345,40 | NOK | 2021-12-03 | |
| 343,66 | NOK | 2021-12-06 | |
| 348,93 | NOK | 2021-12-07 | |
| 345,04 | NOK | 2021-12-08 | |
| 349,29 | NOK | 2021-12-09 | |
| 348,67 | NOK | 2021-12-10 | |
| 350,71 | NOK | 2021-12-13 | |
| 349,74 | NOK | 2021-12-14 | |
| 349,13 | NOK | 2021-12-15 | |
| 350,40 | NOK | 2021-12-16 | |
| 346,35 | NOK | 2021-12-17 | |
| 342,14 | NOK | 2021-12-20 | |
| 342,07 | NOK | 2021-12-21 | |
| 342,40 | NOK | 2021-12-22 | |
| 346,39 | NOK | 2021-12-23 | |
| 347,97 | NOK | 2021-12-27 | |
| 349,08 | NOK | 2021-12-28 | |
| 348,58 | NOK | 2021-12-29 | |
| 348,58 | NOK | 2021-12-30 | |
| 348,99 | NOK | 2022-01-03 | |
| 350,86 | NOK | 2022-01-04 | |
| 345,93 | NOK | 2022-01-05 | |
| 341,16 | NOK | 2022-01-07 | |
| 337,09 | NOK | 2022-01-10 | |
| 335,49 | NOK | 2022-01-11 | |
| 336,82 | NOK | 2022-01-12 | |
| 337,06 | NOK | 2022-01-13 | |
| 332,74 | NOK | 2022-01-14 | |
| 329,77 | NOK | 2022-01-18 | |
| 331,91 | NOK | 2022-01-19 | |
| 331,93 | NOK | 2022-01-20 | |
| 329,90 | NOK | 2022-01-21 | |
| 326,04 | NOK | 2022-01-24 | |
| 323,77 | NOK | 2022-01-25 | |
| 324,04 | NOK | 2022-01-26 | |
| 321,09 | NOK | 2022-01-27 | |
| 315,15 | NOK | 2022-01-28 | |
| 324,30 | NOK | 2022-01-31 | |
| 324,61 | NOK | 2022-02-01 | |
| 326,69 | NOK | 2022-02-02 | |
| 322,45 | NOK | 2022-02-03 | |
| 321,46 | NOK | 2022-02-04 | |
| 322,31 | NOK | 2022-02-07 | |
| 321,02 | NOK | 2022-02-08 | |
| 327,53 | NOK | 2022-02-09 | |
| 327,09 | NOK | 2022-02-10 | |
| 323,43 | NOK | 2022-02-11 | |
| 317,81 | NOK | 2022-02-14 | |
| 323,10 | NOK | 2022-02-15 | |
| 319,74 | NOK | 2022-02-16 | |
| 320,21 | NOK | 2022-02-17 | |
| 319,35 | NOK | 2022-02-18 | |
| 314,24 | NOK | 2022-02-22 | |
| 310,13 | NOK | 2022-02-23 | |
| 306,32 | NOK | 2022-02-24 | |
| 308,16 | NOK | 2022-02-25 | |
| 308,50 | NOK | 2022-02-28 | |
| 307,36 | NOK | 2022-03-01 | |
| 306,29 | NOK | 2022-03-02 | |
| 308,55 | NOK | 2022-03-03 | |
| 306,35 | NOK | 2022-03-04 | |
| 302,72 | NOK | 2022-03-07 | |
| 294,40 | NOK | 2022-03-08 | |
| 296,46 | NOK | 2022-03-09 | |
| 299,00 | NOK | 2022-03-10 | |
| 298,80 | NOK | 2022-03-11 | |
| 300,76 | NOK | 2022-03-14 | |
| 298,44 | NOK | 2022-03-15 | |
| 305,53 | NOK | 2022-03-16 | |
| 303,23 | NOK | 2022-03-17 | |
| 305,48 | NOK | 2022-03-18 | |
| 305,13 | NOK | 2022-03-21 | |
| 307,83 | NOK | 2022-03-22 | |
| 305,12 | NOK | 2022-03-23 | |
| 299,83 | NOK | 2022-03-24 | |
| 300,95 | NOK | 2022-03-25 | |
| 305,89 | NOK | 2022-03-28 | |
| 309,40 | NOK | 2022-03-29 | |
| 308,00 | NOK | 2022-03-30 | |
| 311,49 | NOK | 2022-03-31 | |
| 309,95 | NOK | 2022-04-01 | |
| 309,13 | NOK | 2022-04-04 | |
| 309,47 | NOK | 2022-04-05 | |
| 306,46 | NOK | 2022-04-06 | |
| 309,19 | NOK | 2022-04-07 | |
| 308,68 | NOK | 2022-04-08 | |
| 305,68 | NOK | 2022-04-11 | |
| 304,59 | NOK | 2022-04-12 | |
| 303,24 | NOK | 2022-04-13 | |
| 304,55 | NOK | 2022-04-14 | |
| 300,27 | NOK | 2022-04-19 | |
| 306,91 | NOK | 2022-04-20 | |
| 308,64 | NOK | 2022-04-21 | |
| 302,13 | NOK | 2022-04-22 | |
| 300,85 | NOK | 2022-04-25 | |
| 304,71 | NOK | 2022-04-26 | |
| 309,53 | NOK | 2022-04-27 | |
| 310,54 | NOK | 2022-04-28 | |
| 312,24 | NOK | 2022-04-29 | |
| 310,61 | NOK | 2022-05-02 | |
| 308,81 | NOK | 2022-05-03 | |
| 306,68 | NOK | 2022-05-04 | |
| 307,38 | NOK | 2022-05-05 | |
| 297,79 | NOK | 2022-05-06 | |
| 298,39 | NOK | 2022-05-09 | |
| 301,66 | NOK | 2022-05-10 | |
| 299,63 | NOK | 2022-05-11 | |
| 299,52 | NOK | 2022-05-12 | |
| 302,71 | NOK | 2022-05-13 | |
| 301,87 | NOK | 2022-05-16 | |
| 303,71 | NOK | 2022-05-17 | |
| 304,40 | NOK | 2022-05-18 | |
| 296,31 | NOK | 2022-05-19 | |
| 301,21 | NOK | 2022-05-20 | |
| 298,94 | NOK | 2022-05-23 | |
| 297,84 | NOK | 2022-05-24 | |
| 298,57 | NOK | 2022-05-25 | |
| 304,65 | NOK | 2022-05-27 | |
| 303,73 | NOK | 2022-05-31 | |
| 304,21 | NOK | 2022-06-01 | |
| 303,13 | NOK | 2022-06-02 | |
| 304,72 | NOK | 2022-06-03 | |
| 304,84 | NOK | 2022-06-07 | |
| 306,32 | NOK | 2022-06-08 | |
| 305,86 | NOK | 2022-06-09 | |
| 300,04 | NOK | 2022-06-10 | |
| 297,72 | NOK | 2022-06-13 | |
| 298,52 | NOK | 2022-06-14 | |
| 299,45 | NOK | 2022-06-15 | |
| 296,25 | NOK | 2022-06-16 | |
| 297,69 | NOK | 2022-06-17 | |
| 295,46 | NOK | 2022-06-21 | |
| 299,35 | NOK | 2022-06-22 | |
| 302,52 | NOK | 2022-06-23 | |
| 307,61 | NOK | 2022-06-27 | |
| 307,41 | NOK | 2022-06-28 | |
| 303,40 | NOK | 2022-06-29 | |
| 300,72 | NOK | 2022-06-30 | |
| 304,22 | NOK | 2022-07-01 | |
| 303,88 | NOK | 2022-07-05 | |
| 311,65 | NOK | 2022-07-06 | |
| 313,63 | NOK | 2022-07-07 | |
| 313,65 | NOK | 2022-07-08 | |
| 313,95 | NOK | 2022-07-11 | |
| 314,23 | NOK | 2022-07-12 | |
| 309,87 | NOK | 2022-07-13 | |
| 309,13 | NOK | 2022-07-14 | |
| 314,11 | NOK | 2022-07-15 | |
| 312,79 | NOK | 2022-07-18 | |
| 309,15 | NOK | 2022-07-19 | |
| 312,97 | NOK | 2022-07-20 | |
| 314,10 | NOK | 2022-07-21 | |
| 316,76 | NOK | 2022-07-22 | |
| 313,27 | NOK | 2022-07-25 | |
| 310,78 | NOK | 2022-07-26 | |
| 311,88 | NOK | 2022-07-27 | |
| 314,67 | NOK | 2022-07-28 | |
| 318,06 | NOK | 2022-07-29 | |
| 315,87 | NOK | 2022-08-01 | |
| 315,79 | NOK | 2022-08-02 | |
| 316,43 | NOK | 2022-08-03 | |
| 321,20 | NOK | 2022-08-04 | |
| 321,19 | NOK | 2022-08-05 | |
| 322,32 | NOK | 2022-08-08 | |
| 318,24 | NOK | 2022-08-09 | |
| 318,38 | NOK | 2022-08-10 | |
| 316,87 | NOK | 2022-08-11 | |
| 318,06 | NOK | 2022-08-12 | |
| 326,39 | NOK | 2022-08-15 | |
| 324,70 | NOK | 2022-08-16 | |
| 325,92 | NOK | 2022-08-17 | |
| 323,97 | NOK | 2022-08-18 | |
| 324,64 | NOK | 2022-08-19 | |
| 321,58 | NOK | 2022-08-22 | |
| 315,63 | NOK | 2022-08-23 | |
| 314,45 | NOK | 2022-08-24 | |
| 316,51 | NOK | 2022-08-25 | |
| 314,51 | NOK | 2022-08-26 | |
| 308,43 | NOK | 2022-08-29 | |
| 309,49 | NOK | 2022-08-30 | |
| 314,72 | NOK | 2022-08-31 | |
| 311,09 | NOK | 2022-09-01 | |
| 312,62 | NOK | 2022-09-02 | |
| 308,42 | NOK | 2022-09-06 | |
| 310,05 | NOK | 2022-09-07 | |
| 313,78 | NOK | 2022-09-08 | |
| 314,56 | NOK | 2022-09-09 | |
| 316,22 | NOK | 2022-09-12 | |
| 315,21 | NOK | 2022-09-13 | |
| 312,84 | NOK | 2022-09-14 | |
| 312,95 | NOK | 2022-09-15 | |
| 309,16 | NOK | 2022-09-16 | |
| 310,22 | NOK | 2022-09-19 | |
| 309,37 | NOK | 2022-09-20 | |
| 309,19 | NOK | 2022-09-21 | |
| 304,33 | NOK | 2022-09-22 | |
| 303,83 | NOK | 2022-09-23 | |
| 307,94 | NOK | 2022-09-26 | |
| 309,38 | NOK | 2022-09-27 | |
| 307,55 | NOK | 2022-09-28 | |
| 306,53 | NOK | 2022-09-29 | |
| 309,15 | NOK | 2022-09-30 | |
| 307,07 | NOK | 2022-10-03 | |
| 312,17 | NOK | 2022-10-04 | |
| 313,42 | NOK | 2022-10-05 | |
| 314,72 | NOK | 2022-10-06 | |
| 309,23 | NOK | 2022-10-07 | |
| 303,36 | NOK | 2022-10-10 | |
| 301,88 | NOK | 2022-10-11 | |
| 303,47 | NOK | 2022-10-12 | |
| 296,31 | NOK | 2022-10-13 | |
| 303,19 | NOK | 2022-10-14 | |
| 301,70 | NOK | 2022-10-17 | |
| 306,81 | NOK | 2022-10-18 | |
| 303,91 | NOK | 2022-10-19 | |
| 302,68 | NOK | 2022-10-20 | |
| 299,62 | NOK | 2022-10-21 | |
| 302,94 | NOK | 2022-10-24 | |
| 303,48 | NOK | 2022-10-25 | |
| 302,81 | NOK | 2022-10-26 | |
| 302,10 | NOK | 2022-10-27 | |
| 303,49 | NOK | 2022-10-28 | |
| 308,00 | NOK | 2022-10-31 | |
| 305,70 | NOK | 2022-11-01 | |
| 305,50 | NOK | 2022-11-02 | |
| 303,96 | NOK | 2022-11-03 | |
| 299,06 | NOK | 2022-11-04 | |
| 300,41 | NOK | 2022-11-07 | |
| 304,47 | NOK | 2022-11-08 | |
| 304,90 | NOK | 2022-11-09 | |
| 309,93 | NOK | 2022-11-10 | |
| 311,61 | NOK | 2022-11-11 | |
| 314,41 | NOK | 2022-11-14 | |
| 316,54 | NOK | 2022-11-15 | |
| 316,50 | NOK | 2022-11-16 | |
| 317,25 | NOK | 2022-11-17 | |
| 322,05 | NOK | 2022-11-18 | |
| 323,10 | NOK | 2022-11-21 | |
| 319,60 | NOK | 2022-11-22 | |
| 319,41 | NOK | 2022-11-23 | |
| 317,25 | NOK | 2022-11-25 | |
| 317,64 | NOK | 2022-11-28 | |
| 316,86 | NOK | 2022-11-29 | |
| 314,41 | NOK | 2022-11-30 | |
| 321,36 | NOK | 2022-12-01 | |
| 320,82 | NOK | 2022-12-02 | |
| 320,54 | NOK | 2022-12-05 | |
| 322,40 | NOK | 2022-12-06 | |
| 320,74 | NOK | 2022-12-07 | |
| 323,07 | NOK | 2022-12-08 | |
| 325,09 | NOK | 2022-12-09 | |
| 323,90 | NOK | 2022-12-12 | |
| 326,99 | NOK | 2022-12-13 | |
| 323,63 | NOK | 2022-12-14 | |
| 314,95 | NOK | 2022-12-15 | |
| 314,11 | NOK | 2022-12-16 | |
| 312,74 | NOK | 2022-12-19 | |
| 310,25 | NOK | 2022-12-20 | |
| 311,29 | NOK | 2022-12-21 | |
| 310,41 | NOK | 2022-12-22 | |
| 310,81 | NOK | 2022-12-23 | |
| 310,31 | NOK | 2022-12-27 | |
| 311,77 | NOK | 2022-12-28 | |
| 314,36 | NOK | 2022-12-29 | |
| 312,29 | NOK | 2022-12-30 | |
| 318,51 | NOK | 2023-01-03 | |
| 324,56 | NOK | 2023-01-04 | |
| 324,82 | NOK | 2023-01-05 | |
| 320,67 | NOK | 2023-01-09 | |
| 323,62 | NOK | 2023-01-10 | |
| 326,84 | NOK | 2023-01-11 | |
| 327,91 | NOK | 2023-01-12 | |
| 328,65 | NOK | 2023-01-13 | |
| 328,61 | NOK | 2023-01-17 | |
| 328,71 | NOK | 2023-01-18 | |
| 325,95 | NOK | 2023-01-19 | |
| 327,63 | NOK | 2023-01-20 | |
| 329,99 | NOK | 2023-01-23 | |
| 331,08 | NOK | 2023-01-24 | |
| 328,42 | NOK | 2023-01-25 | |
| 329,99 | NOK | 2023-01-26 | |
| 330,55 | NOK | 2023-01-27 | |
| 331,68 | NOK | 2023-01-30 | |
| 334,33 | NOK | 2023-01-31 | |
| 335,04 | NOK | 2023-02-01 | |
| 340,88 | NOK | 2023-02-02 | |
| 342,01 | NOK | 2023-02-03 | |
| 344,29 | NOK | 2023-02-06 | |
| 345,90 | NOK | 2023-02-07 | |
| 346,28 | NOK | 2023-02-08 | |
| 343,13 | NOK | 2023-02-09 | |
| 336,88 | NOK | 2023-02-10 | |
| 339,89 | NOK | 2023-02-13 | |
| 342,12 | NOK | 2023-02-14 | |
| 342,34 | NOK | 2023-02-15 | |
| 342,06 | NOK | 2023-02-16 | |
| 341,71 | NOK | 2023-02-17 | |
| 338,09 | NOK | 2023-02-21 | |
| 335,23 | NOK | 2023-02-22 | |
| 334,70 | NOK | 2023-02-23 | |
| 333,18 | NOK | 2023-02-24 | |
| 334,96 | NOK | 2023-02-27 | |
| 331,53 | NOK | 2023-02-28 | |
| 335,19 | NOK | 2023-03-01 | |
| 335,02 | NOK | 2023-03-02 | |
| 339,65 | NOK | 2023-03-03 | |
| 342,63 | NOK | 2023-03-06 | |
| 344,76 | NOK | 2023-03-07 | |
| 342,00 | NOK | 2023-03-08 | |
| 343,75 | NOK | 2023-03-09 | |
| 333,20 | NOK | 2023-03-10 | |
| 330,46 | NOK | 2023-03-13 | |
| 333,35 | NOK | 2023-03-14 | |
| 335,69 | NOK | 2023-03-15 | |
| 339,51 | NOK | 2023-03-16 | |
| 340,19 | NOK | 2023-03-17 | |
| 338,97 | NOK | 2023-03-20 | |
| 337,88 | NOK | 2023-03-21 | |
| 340,43 | NOK | 2023-03-22 | |
| 336,45 | NOK | 2023-03-23 | |
| 339,04 | NOK | 2023-03-24 | |
| 342,78 | NOK | 2023-03-27 | |
| 339,03 | NOK | 2023-03-28 | |
| 340,65 | NOK | 2023-03-29 | |
| 342,66 | NOK | 2023-03-30 | |
| 347,59 | NOK | 2023-03-31 | |
| 343,85 | NOK | 2023-04-03 | |
| 344,93 | NOK | 2023-04-04 | |
| 346,94 | NOK | 2023-04-05 | |
| 348,30 | NOK | 2023-04-06 | |
| 354,23 | NOK | 2023-04-11 | |
| 351,89 | NOK | 2023-04-12 | |
| 348,96 | NOK | 2023-04-13 | |
| 351,28 | NOK | 2023-04-14 | |
| 351,65 | NOK | 2023-04-17 | |
| 354,57 | NOK | 2023-04-18 | |
| 353,86 | NOK | 2023-04-19 | |
| 355,80 | NOK | 2023-04-20 | |
| 358,42 | NOK | 2023-04-21 | |
| 358,08 | NOK | 2023-04-24 | |
| 358,07 | NOK | 2023-04-25 | |
| 353,46 | NOK | 2023-04-26 | |
| 355,81 | NOK | 2023-04-27 | |
| 363,14 | NOK | 2023-04-28 | |
| 366,34 | NOK | 2023-05-02 | |
| 364,14 | NOK | 2023-05-03 | |
| 358,03 | NOK | 2023-05-04 | |
| 355,03 | NOK | 2023-05-05 | |
| 351,43 | NOK | 2023-05-08 | |
| 353,37 | NOK | 2023-05-09 | |
| 351,84 | NOK | 2023-05-10 | |
| 353,89 | NOK | 2023-05-11 | |
| 356,27 | NOK | 2023-05-12 | |
| 355,29 | NOK | 2023-05-15 | |
| 356,06 | NOK | 2023-05-16 | |
| 358,73 | NOK | 2023-05-17 | |
| 365,44 | NOK | 2023-05-19 | |
| 365,99 | NOK | 2023-05-22 | |
| 365,02 | NOK | 2023-05-23 | |
| 358,92 | NOK | 2023-05-24 | |
| 360,41 | NOK | 2023-05-25 | |
| 365,80 | NOK | 2023-05-26 | |
| 370,35 | NOK | 2023-05-30 | |
| 363,54 | NOK | 2023-05-31 | |
| 364,87 | NOK | 2023-06-01 | |
| 365,24 | NOK | 2023-06-02 | |
| 368,06 | NOK | 2023-06-05 | |
| 365,38 | NOK | 2023-06-07 | |
| 360,54 | NOK | 2023-06-08 | |
| 358,63 | NOK | 2023-06-09 | |
| 360,16 | NOK | 2023-06-12 | |
| 360,36 | NOK | 2023-06-13 | |
| 355,81 | NOK | 2023-06-14 | |
| 356,42 | NOK | 2023-06-15 | |
| 362,17 | NOK | 2023-06-16 | |
| 364,00 | NOK | 2023-06-20 | |
| 362,86 | NOK | 2023-06-21 | |
| 358,45 | NOK | 2023-06-22 | |
| 360,35 | NOK | 2023-06-26 | |
| 360,14 | NOK | 2023-06-27 | |
| 365,36 | NOK | 2023-06-28 | |
| 365,98 | NOK | 2023-06-29 | |
| 366,27 | NOK | 2023-06-30 | |
| 366,60 | NOK | 2023-07-03 | |
| 362,01 | NOK | 2023-07-05 | |
| 361,26 | NOK | 2023-07-06 | |
| 359,57 | NOK | 2023-07-07 | |
| 355,06 | NOK | 2023-07-10 | |
| 350,58 | NOK | 2023-07-11 | |
| 346,84 | NOK | 2023-07-12 | |
| 344,51 | NOK | 2023-07-13 | |
| 347,15 | NOK | 2023-07-14 | |
| 349,54 | NOK | 2023-07-17 | |
| 351,19 | NOK | 2023-07-18 | |
| 352,50 | NOK | 2023-07-19 | |
| 348,59 | NOK | 2023-07-20 | |
| 351,27 | NOK | 2023-07-21 | |
| 350,47 | NOK | 2023-07-24 | |
| 353,46 | NOK | 2023-07-25 | |
| 353,22 | NOK | 2023-07-26 | |
| 352,37 | NOK | 2023-07-27 | |
| 351,51 | NOK | 2023-07-28 | |
| 348,13 | NOK | 2023-07-31 | |
| 349,60 | NOK | 2023-08-01 | |
| 347,88 | NOK | 2023-08-02 | |
| 347,45 | NOK | 2023-08-03 | |
| 342,92 | NOK | 2023-08-04 | |
| 344,31 | NOK | 2023-08-07 | |
| 349,37 | NOK | 2023-08-08 | |
| 346,43 | NOK | 2023-08-09 | |
| 347,65 | NOK | 2023-08-10 | |
| 352,16 | NOK | 2023-08-11 | |
| 354,43 | NOK | 2023-08-14 | |
| 352,96 | NOK | 2023-08-15 | |
| 354,02 | NOK | 2023-08-16 | |
| 352,28 | NOK | 2023-08-17 | |
| 351,84 | NOK | 2023-08-18 | |
| 351,83 | NOK | 2023-08-21 | |
| 353,67 | NOK | 2023-08-22 | |
| 355,85 | NOK | 2023-08-23 | |
| 359,32 | NOK | 2023-08-24 | |
| 355,93 | NOK | 2023-08-25 | |
| 359,57 | NOK | 2023-08-28 | |
| 361,88 | NOK | 2023-08-29 | |
| 360,16 | NOK | 2023-08-30 | |
| 363,28 | NOK | 2023-08-31 | |
| 360,06 | NOK | 2023-09-01 | |
| 362,78 | NOK | 2023-09-05 | |
| 361,25 | NOK | 2023-09-06 | |
| 361,52 | NOK | 2023-09-07 | |
| 359,83 | NOK | 2023-09-08 | |
| 359,00 | NOK | 2023-09-11 | |
| 358,60 | NOK | 2023-09-12 | |
| 359,18 | NOK | 2023-09-13 | |
| 361,16 | NOK | 2023-09-14 | |
| 362,99 | NOK | 2023-09-15 | |
| 361,95 | NOK | 2023-09-18 | |
| 357,07 | NOK | 2023-09-19 | |
| 356,49 | NOK | 2023-09-20 | |
| 354,84 | NOK | 2023-09-21 | |
| 349,49 | NOK | 2023-09-22 | |
| 350,24 | NOK | 2023-09-25 | |
| 348,47 | NOK | 2023-09-26 | |
| 346,35 | NOK | 2023-09-27 | |
| 345,40 | NOK | 2023-09-28 | |
| 346,83 | NOK | 2023-09-29 | |
| 347,11 | NOK | 2023-10-02 | |
| 350,68 | NOK | 2023-10-03 | |
| 351,59 | NOK | 2023-10-04 | |
| 354,15 | NOK | 2023-10-05 | |
| 355,37 | NOK | 2023-10-06 | |
| 353,33 | NOK | 2023-10-09 | |
| 355,21 | NOK | 2023-10-10 | |
| 356,91 | NOK | 2023-10-11 | |
| 361,06 | NOK | 2023-10-12 | |
| 361,77 | NOK | 2023-10-13 | |
| 361,17 | NOK | 2023-10-16 | |
| 361,82 | NOK | 2023-10-17 | |
| 362,98 | NOK | 2023-10-18 | |
| 362,31 | NOK | 2023-10-19 | |
| 360,58 | NOK | 2023-10-20 | |
| 359,84 | NOK | 2023-10-23 | |
| 362,11 | NOK | 2023-10-24 | |
| 358,69 | NOK | 2023-10-25 | |
| 357,94 | NOK | 2023-10-26 | |
| 354,63 | NOK | 2023-10-27 | |
| 353,99 | NOK | 2023-10-30 | |
| 357,92 | NOK | 2023-10-31 | |
| 359,50 | NOK | 2023-11-01 | |
| 366,11 | NOK | 2023-11-02 | |
| 365,62 | NOK | 2023-11-03 | |
| 365,13 | NOK | 2023-11-06 | |
| 372,89 | NOK | 2023-11-07 | |
| 375,78 | NOK | 2023-11-08 | |
| 373,40 | NOK | 2023-11-09 | |
| 373,09 | NOK | 2023-11-10 | |
| 374,05 | NOK | 2023-11-13 | |
| 375,55 | NOK | 2023-11-14 | |
| 374,04 | NOK | 2023-11-15 | |
| 376,40 | NOK | 2023-11-16 | |
| 376,64 | NOK | 2023-11-17 | |
| 372,20 | NOK | 2023-11-20 | |
| 371,41 | NOK | 2023-11-21 | |
| 377,71 | NOK | 2023-11-22 | |
| 376,31 | NOK | 2023-11-24 | |
| 374,96 | NOK | 2023-11-27 | |
| 373,20 | NOK | 2023-11-28 | |
| 376,29 | NOK | 2023-11-29 | |
| 377,02 | NOK | 2023-11-30 | |
| 378,87 | NOK | 2023-12-01 | |
| 381,77 | NOK | 2023-12-04 | |
| 383,06 | NOK | 2023-12-05 | |
| 386,46 | NOK | 2023-12-06 | |
| 383,39 | NOK | 2023-12-07 | |
| 384,20 | NOK | 2023-12-08 | |
| 387,43 | NOK | 2023-12-11 | |
| 391,02 | NOK | 2023-12-12 | |
| 390,95 | NOK | 2023-12-13 | |
| 380,50 | NOK | 2023-12-14 | |
| 376,87 | NOK | 2023-12-15 | |
| 373,98 | NOK | 2023-12-18 | |
| 373,17 | NOK | 2023-12-19 | |
| 373,37 | NOK | 2023-12-20 | |
| 372,00 | NOK | 2023-12-21 | |
| 368,08 | NOK | 2023-12-22 | |
| 367,72 | NOK | 2023-12-27 | |
| 369,91 | NOK | 2023-12-28 | |
| 370,40 | NOK | 2023-12-29 | |
| 372,84 | NOK | 2024-01-02 | |
| 370,87 | NOK | 2024-01-03 | |
| 369,56 | NOK | 2024-01-04 | |
| 367,28 | NOK | 2024-01-05 | |
| 371,45 | NOK | 2024-01-08 | |
| 372,35 | NOK | 2024-01-09 | |
| 373,31 | NOK | 2024-01-10 | |
| 375,43 | NOK | 2024-01-11 | |
| 374,59 | NOK | 2024-01-12 | |
| 378,20 | NOK | 2024-01-16 | |
| 378,43 | NOK | 2024-01-17 | |
| 379,15 | NOK | 2024-01-18 | |
| 381,98 | NOK | 2024-01-19 | |
| 384,89 | NOK | 2024-01-22 | |
| 384,91 | NOK | 2024-01-23 | |
| 386,84 | NOK | 2024-01-24 | |
| 385,60 | NOK | 2024-01-25 | |
| 384,27 | NOK | 2024-01-26 | |
| 388,36 | NOK | 2024-01-29 | |
| 390,16 | NOK | 2024-01-30 | |
| 388,24 | NOK | 2024-01-31 | |
| 389,88 | NOK | 2024-02-01 | |
| 399,35 | NOK | 2024-02-02 | |
| 402,93 | NOK | 2024-02-05 | |
| 401,95 | NOK | 2024-02-06 | |
| 400,99 | NOK | 2024-02-07 | |
| 402,86 | NOK | 2024-02-08 | |
| 403,61 | NOK | 2024-02-09 | |
| 400,86 | NOK | 2024-02-12 | |
| 401,36 | NOK | 2024-02-13 | |
| 401,69 | NOK | 2024-02-14 | |
| 404,67 | NOK | 2024-02-15 | |
| 404,12 | NOK | 2024-02-16 | |
| 400,28 | NOK | 2024-02-20 | |
| 396,58 | NOK | 2024-02-21 | |
| 405,50 | NOK | 2024-02-22 | |
| 409,77 | NOK | 2024-02-23 | |
| 408,45 | NOK | 2024-02-26 | |
| 407,85 | NOK | 2024-02-27 | |
| 405,67 | NOK | 2024-02-28 | |
| 407,29 | NOK | 2024-02-29 | |
| 408,31 | NOK | 2024-03-01 | |
| 411,74 | NOK | 2024-03-04 | |
| 411,12 | NOK | 2024-03-05 | |
| 407,53 | NOK | 2024-03-06 | |
| 408,50 | NOK | 2024-03-07 | |
| 408,81 | NOK | 2024-03-08 | |
| 405,82 | NOK | 2024-03-11 | |
| 412,33 | NOK | 2024-03-12 | |
| 411,15 | NOK | 2024-03-13 | |
| 417,61 | NOK | 2024-03-14 | |
| 411,73 | NOK | 2024-03-15 | |
| 413,74 | NOK | 2024-03-18 | |
| 413,19 | NOK | 2024-03-19 | |
| 415,17 | NOK | 2024-03-20 | |
| 419,24 | NOK | 2024-03-21 | |
| 418,89 | NOK | 2024-03-22 | |
| 416,61 | NOK | 2024-03-25 | |
| 419,02 | NOK | 2024-03-26 | |
| 419,81 | NOK | 2024-03-27 | |
| 422,82 | NOK | 2024-03-28 | |
| 420,18 | NOK | 2024-04-02 | |
| 417,51 | NOK | 2024-04-03 | |
| 416,42 | NOK | 2024-04-04 | |
| 416,58 | NOK | 2024-04-05 | |
| 414,95 | NOK | 2024-04-08 | |
| 415,33 | NOK | 2024-04-09 | |
| 415,73 | NOK | 2024-04-10 | |
| 415,38 | NOK | 2024-04-11 | |
| 416,91 | NOK | 2024-04-12 | |
| 418,26 | NOK | 2024-04-15 | |
| 414,26 | NOK | 2024-04-16 | |
| 415,16 | NOK | 2024-04-17 | |
| 415,28 | NOK | 2024-04-18 | |
| 412,21 | NOK | 2024-04-19 | |
| 410,88 | NOK | 2024-04-22 | |
| 413,60 | NOK | 2024-04-23 | |
| 416,50 | NOK | 2024-04-24 | |
| 408,75 | NOK | 2024-04-25 | |
| 415,89 | NOK | 2024-04-26 | |
| 416,51 | NOK | 2024-04-29 | |
| 416,14 | NOK | 2024-04-30 | |
| 412,71 | NOK | 2024-05-02 | |
| 411,24 | NOK | 2024-05-03 | |
| 410,64 | NOK | 2024-05-06 | |
| 417,36 | NOK | 2024-05-07 | |
| 419,40 | NOK | 2024-05-08 | |
| 419,32 | NOK | 2024-05-10 | |
| 420,20 | NOK | 2024-05-13 | |
| 420,14 | NOK | 2024-05-14 | |
| 422,05 | NOK | 2024-05-15 | |
| 424,19 | NOK | 2024-05-16 | |
| 421,94 | NOK | 2024-05-17 | |
| 422,54 | NOK | 2024-05-20 | |
| 420,41 | NOK | 2024-05-21 | |
| 423,72 | NOK | 2024-05-22 | |
| 420,81 | NOK | 2024-05-23 | |
| 415,79 | NOK | 2024-05-24 | |
| 410,96 | NOK | 2024-05-28 | |
| 409,10 | NOK | 2024-05-29 | |
| 404,00 | NOK | 2024-05-30 | |
| 401,01 | NOK | 2024-05-31 | |
| 406,63 | NOK | 2024-06-03 | |
| 408,72 | NOK | 2024-06-04 | |
| 411,69 | NOK | 2024-06-05 | |
| 421,27 | NOK | 2024-06-07 | |
| 420,65 | NOK | 2024-06-10 | |
| 421,27 | NOK | 2024-06-11 | |
| 421,17 | NOK | 2024-06-12 | |
| 425,04 | NOK | 2024-06-13 | |
| 427,39 | NOK | 2024-06-14 | |
| 428,43 | NOK | 2024-06-17 | |
| 426,88 | NOK | 2024-06-18 | |
| 425,08 | NOK | 2024-06-20 | |
| 427,50 | NOK | 2024-06-24 | |
| 429,87 | NOK | 2024-06-25 | |
| 434,43 | NOK | 2024-06-26 | |
| 434,15 | NOK | 2024-06-27 | |
| 436,16 | NOK | 2024-06-28 | |
| 432,58 | NOK | 2024-07-01 | |
| 435,34 | NOK | 2024-07-02 | |
| 437,14 | NOK | 2024-07-03 | |
| 438,05 | NOK | 2024-07-05 | |
| 439,13 | NOK | 2024-07-08 | |
| 441,21 | NOK | 2024-07-09 | |
| 445,41 | NOK | 2024-07-10 | |
| 448,89 | NOK | 2024-07-11 | |
| 447,10 | NOK | 2024-07-12 | |
| 449,71 | NOK | 2024-07-15 | |
| 451,69 | NOK | 2024-07-16 | |
| 440,09 | NOK | 2024-07-17 | |
| 439,34 | NOK | 2024-07-18 | |
| 440,80 | NOK | 2024-07-19 |