Namn | Kurs | Valuta | Datum |
---|---|---|---|
158,21 | SEK | 2021-02-17 | |
156,56 | SEK | 2021-02-16 | |
156,00 | SEK | 2021-02-11 | |
155,51 | SEK | 2021-02-18 | |
155,41 | SEK | 2021-02-10 | |
155,31 | SEK | 2021-02-19 | |
154,00 | SEK | 2021-02-08 | |
153,97 | SEK | 2021-02-04 | |
153,90 | SEK | 2021-02-09 | |
153,81 | SEK | 2021-02-03 | |
153,60 | SEK | 2021-02-05 | |
153,58 | SEK | 2021-01-25 | |
153,26 | SEK | 2021-01-20 | |
152,68 | SEK | 2021-02-02 | |
152,27 | SEK | 2021-01-21 | |
152,08 | SEK | 2021-02-22 | |
152,02 | SEK | 2021-03-03 | |
151,03 | SEK | 2021-02-23 | |
150,87 | SEK | 2021-01-22 | |
150,78 | SEK | 2021-01-26 | |
150,58 | SEK | 2021-01-27 | |
150,56 | SEK | 2021-03-01 | |
150,43 | SEK | 2021-03-11 | |
150,35 | SEK | 2021-03-02 | |
150,28 | SEK | 2021-02-25 | |
150,23 | SEK | 2021-03-16 | |
150,23 | SEK | 2021-01-19 | |
149,78 | SEK | 2021-02-01 | |
149,69 | SEK | 2021-02-24 | |
149,58 | SEK | 2021-03-12 | |
149,40 | SEK | 2021-03-05 | |
149,18 | SEK | 2021-03-15 | |
149,02 | SEK | 2021-03-04 | |
148,83 | SEK | 2021-03-17 | |
148,59 | SEK | 2021-01-18 | |
148,21 | SEK | 2021-01-15 | |
148,16 | SEK | 2021-01-14 | |
148,01 | SEK | 2024-07-16 | |
147,73 | SEK | 2021-03-10 | |
147,72 | SEK | 2024-07-12 | |
147,59 | SEK | 2024-07-15 | |
147,41 | SEK | 2021-01-28 | |
147,30 | SEK | 2021-04-01 | |
147,12 | SEK | 2022-02-17 | |
147,00 | SEK | 2021-03-08 | |
146,87 | SEK | 2024-07-11 | |
146,75 | SEK | 2021-04-06 | |
146,64 | SEK | 2021-02-26 | |
146,64 | SEK | 2021-06-29 | |
146,54 | SEK | 2021-07-01 | |
146,54 | SEK | 2021-03-09 | |
146,54 | SEK | 2021-01-13 | |
146,53 | SEK | 2021-06-18 | |
146,30 | SEK | 2021-07-15 | |
146,27 | SEK | 2021-06-30 | |
146,21 | SEK | 2021-06-28 | |
146,05 | SEK | 2024-07-10 | |
145,96 | SEK | 2024-07-17 | |
145,88 | SEK | 2022-02-10 | |
145,85 | SEK | 2022-02-16 | |
145,74 | SEK | 2024-07-09 | |
145,70 | SEK | 2021-01-29 | |
145,54 | SEK | 2021-07-16 | |
145,48 | SEK | 2024-07-18 | |
145,45 | SEK | 2021-07-02 | |
145,37 | SEK | 2021-04-07 | |
145,28 | SEK | 2022-02-18 | |
145,22 | SEK | 2021-03-30 | |
145,17 | SEK | 2021-07-05 | |
145,15 | SEK | 2022-02-21 | |
145,15 | SEK | 2022-02-11 | |
145,05 | SEK | 2021-01-12 | |
145,03 | SEK | 2021-01-11 | |
145,00 | SEK | 2021-06-17 | |
144,99 | SEK | 2024-07-19 | |
144,91 | SEK | 2024-05-17 | |
144,89 | SEK | 2021-03-18 | |
144,86 | SEK | 2021-04-08 | |
144,82 | SEK | 2021-03-31 | |
144,79 | SEK | 2021-07-07 | |
144,68 | SEK | 2021-07-14 | |
144,47 | SEK | 2024-05-16 | |
144,42 | SEK | 2021-07-06 | |
144,41 | SEK | 2024-07-08 | |
144,36 | SEK | 2021-06-24 | |
144,35 | SEK | 2022-01-20 | |
144,32 | SEK | 2021-04-28 | |
144,32 | SEK | 2024-05-20 | |
144,30 | SEK | 2021-03-19 | |
144,27 | SEK | 2021-07-13 | |
144,20 | SEK | 2024-05-22 | |
144,17 | SEK | 2021-04-27 | |
144,13 | SEK | 2021-06-21 | |
144,12 | SEK | 2021-04-29 | |
144,04 | SEK | 2021-04-26 | |
144,03 | SEK | 2021-06-23 | |
144,03 | SEK | 2021-07-22 | |
144,01 | SEK | 2022-02-15 | |
143,95 | SEK | 2022-02-14 | |
143,89 | SEK | 2024-07-04 | |
143,84 | SEK | 2024-07-05 | |
143,84 | SEK | 2022-01-21 | |
143,83 | SEK | 2022-03-02 | |
143,82 | SEK | 2022-03-01 | |
143,76 | SEK | 2022-03-03 | |
143,73 | SEK | 2024-05-14 | |
143,66 | SEK | 2024-05-23 | |
143,66 | SEK | 2021-03-22 | |
143,52 | SEK | 2021-04-23 | |
143,50 | SEK | 2021-03-23 | |
143,45 | SEK | 2021-06-03 | |
143,44 | SEK | 2021-04-09 | |
143,42 | SEK | 2021-04-16 | |
143,41 | SEK | 2021-06-02 | |
143,39 | SEK | 2021-04-30 | |
143,39 | SEK | 2024-05-13 | |
143,35 | SEK | 2021-06-22 | |
143,34 | SEK | 2021-06-01 | |
143,34 | SEK | 2021-11-16 | |
143,34 | SEK | 2022-03-04 | |
143,33 | SEK | 2021-03-29 | |
143,28 | SEK | 2024-05-21 | |
143,25 | SEK | 2021-04-20 | |
143,24 | SEK | 2021-06-15 | |
143,21 | SEK | 2021-06-11 | |
143,21 | SEK | 2022-01-24 | |
143,20 | SEK | 2021-04-19 | |
143,18 | SEK | 2021-04-15 | |
143,11 | SEK | 2021-06-16 | |
143,07 | SEK | 2021-04-14 | |
143,04 | SEK | 2021-07-21 | |
143,02 | SEK | 2021-11-24 | |
143,01 | SEK | 2022-01-12 | |
143,01 | SEK | 2021-07-20 | |
143,01 | SEK | 2021-04-12 | |
142,83 | SEK | 2022-02-23 | |
142,81 | SEK | 2021-07-19 | |
142,71 | SEK | 2021-04-13 | |
142,70 | SEK | 2024-06-28 | |
142,67 | SEK | 2021-01-08 | |
142,64 | SEK | 2021-06-04 | |
142,64 | SEK | 2021-11-17 | |
142,61 | SEK | 2021-11-22 | |
142,61 | SEK | 2024-07-03 | |
142,59 | SEK | 2022-02-22 | |
142,57 | SEK | 2021-07-23 | |
142,55 | SEK | 2022-01-19 | |
142,51 | SEK | 2021-05-31 | |
142,44 | SEK | 2021-05-03 | |
142,44 | SEK | 2022-01-17 | |
142,43 | SEK | 2021-05-05 | |
142,39 | SEK | 2024-05-24 | |
142,38 | SEK | 2021-07-12 | |
142,37 | SEK | 2021-11-25 | |
142,37 | SEK | 2024-06-26 | |
142,35 | SEK | 2022-01-11 | |
142,33 | SEK | 2021-04-22 | |
142,31 | SEK | 2024-07-01 | |
142,29 | SEK | 2024-05-27 | |
142,29 | SEK | 2024-05-10 | |
142,26 | SEK | 2020-01-17 | |
142,24 | SEK | 2020-01-20 | |
142,24 | SEK | 2022-02-09 | |
142,24 | SEK | 2024-05-08 | |
142,20 | SEK | 2021-05-06 | |
142,20 | SEK | 2020-02-19 | |
142,19 | SEK | 2021-06-10 | |
142,17 | SEK | 2021-03-26 | |
142,14 | SEK | 2022-01-18 | |
142,11 | SEK | 2024-07-02 | |
142,10 | SEK | 2021-06-08 | |
142,09 | SEK | 2021-05-04 | |
142,06 | SEK | 2021-04-21 | |
142,06 | SEK | 2021-11-23 | |
142,04 | SEK | 2021-09-07 | |
141,99 | SEK | 2021-11-19 | |
141,99 | SEK | 2021-12-09 | |
141,97 | SEK | 2022-01-14 | |
141,96 | SEK | 2021-06-07 | |
141,94 | SEK | 2024-06-27 | |
141,92 | SEK | 2022-01-25 | |
141,81 | SEK | 2022-01-13 | |
141,79 | SEK | 2021-09-06 | |
141,77 | SEK | 2021-07-09 | |
141,76 | SEK | 2021-09-01 | |
141,72 | SEK | 2022-01-10 | |
141,72 | SEK | 2020-01-13 | |
141,71 | SEK | 2022-01-26 | |
141,71 | SEK | 2024-05-07 | |
141,65 | SEK | 2021-08-10 | |
141,64 | SEK | 2021-06-09 | |
141,64 | SEK | 2021-03-24 | |
141,63 | SEK | 2020-02-20 | |
141,62 | SEK | 2024-06-20 | |
141,60 | SEK | 2021-05-07 | |
141,52 | SEK | 2021-09-08 | |
141,50 | SEK | 2021-11-18 | |
141,45 | SEK | 2020-01-16 | |
141,43 | SEK | 2021-05-28 | |
141,40 | SEK | 2022-01-28 | |
141,38 | SEK | 2021-09-10 | |
141,38 | SEK | 2020-02-17 | |
141,37 | SEK | 2021-11-15 | |
141,36 | SEK | 2024-06-19 | |
141,28 | SEK | 2020-01-14 | |
141,25 | SEK | 2022-01-04 | |
141,22 | SEK | 2021-12-10 | |
141,22 | SEK | 2021-09-02 | |
141,17 | SEK | 2021-12-08 | |
141,17 | SEK | 2020-01-22 | |
141,16 | SEK | 2021-12-07 | |
141,12 | SEK | 2024-06-25 | |
141,11 | SEK | 2024-05-06 | |
141,11 | SEK | 2022-01-03 | |
141,08 | SEK | 2024-05-28 | |
141,04 | SEK | 2021-08-31 | |
141,03 | SEK | 2020-01-15 | |
141,03 | SEK | 2024-06-14 | |
141,01 | SEK | 2020-02-14 | |
141,00 | SEK | 2021-07-08 | |
140,96 | SEK | 2021-08-11 | |
140,96 | SEK | 2022-02-08 | |
140,96 | SEK | 2022-02-24 | |
140,92 | SEK | 2022-02-04 | |
140,89 | SEK | 2020-01-10 | |
140,87 | SEK | 2021-11-12 | |
140,85 | SEK | 2021-09-03 | |
140,75 | SEK | 2020-02-18 | |
140,73 | SEK | 2024-05-03 | |
140,69 | SEK | 2021-08-09 | |
140,68 | SEK | 2022-02-28 | |
140,62 | SEK | 2024-05-02 | |
140,62 | SEK | 2021-05-26 | |
140,61 | SEK | 2021-05-10 | |
140,59 | SEK | 2022-01-27 | |
140,57 | SEK | 2020-02-13 | |
140,56 | SEK | 2021-03-25 | |
140,56 | SEK | 2024-06-24 | |
140,54 | SEK | 2021-08-04 | |
140,53 | SEK | 2021-12-13 | |
140,46 | SEK | 2024-04-30 | |
140,42 | SEK | 2021-05-27 | |
140,41 | SEK | 2022-02-07 | |
140,36 | SEK | 2022-01-07 | |
140,33 | SEK | 2021-09-13 | |
140,30 | SEK | 2024-06-17 | |
140,29 | SEK | 2021-09-09 | |
140,23 | SEK | 2022-02-25 | |
140,19 | SEK | 2024-04-29 | |
140,19 | SEK | 2021-08-05 | |
140,16 | SEK | 2020-02-12 | |
140,13 | SEK | 2021-12-03 | |
140,08 | SEK | 2022-01-05 | |
140,07 | SEK | 2021-12-28 | |
140,05 | SEK | 2021-08-12 | |
140,05 | SEK | 2024-06-18 | |
140,04 | SEK | 2020-01-09 | |
139,99 | SEK | 2022-03-07 | |
139,92 | SEK | 2021-12-14 | |
139,90 | SEK | 2024-05-29 | |
139,89 | SEK | 2021-12-02 | |
139,85 | SEK | 2021-08-06 | |
139,81 | SEK | 2020-01-21 | |
139,68 | SEK | 2021-11-11 | |
139,67 | SEK | 2021-01-07 | |
139,66 | SEK | 2021-12-23 | |
139,52 | SEK | 2024-06-07 | |
139,42 | SEK | 2020-02-06 | |
139,40 | SEK | 2020-02-11 | |
139,39 | SEK | 2021-01-05 | |
139,38 | SEK | 2021-11-26 | |
139,35 | SEK | 2021-09-14 | |
139,33 | SEK | 2021-05-25 | |
139,29 | SEK | 2024-06-13 | |
139,26 | SEK | 2021-12-01 | |
139,25 | SEK | 2020-01-23 | |
139,09 | SEK | 2021-08-02 | |
139,05 | SEK | 2021-12-30 | |
139,04 | SEK | 2021-08-03 | |
139,03 | SEK | 2021-11-29 | |
139,02 | SEK | 2023-08-01 | |
139,00 | SEK | 2021-08-25 | |
138,98 | SEK | 2024-04-12 | |
138,97 | SEK | 2021-07-26 | |
138,93 | SEK | 2023-02-01 | |
138,92 | SEK | 2021-10-20 | |
138,92 | SEK | 2020-02-21 | |
138,88 | SEK | 2021-10-26 | |
138,86 | SEK | 2021-08-30 | |
138,84 | SEK | 2020-12-09 | |
138,84 | SEK | 2023-09-15 | |
138,81 | SEK | 2023-02-03 | |
138,76 | SEK | 2021-10-19 | |
138,75 | SEK | 2021-08-26 | |
138,69 | SEK | 2021-10-25 | |
138,68 | SEK | 2021-12-15 | |
138,68 | SEK | 2024-04-11 | |
138,67 | SEK | 2021-12-16 | |
138,65 | SEK | 2024-04-10 | |
138,61 | SEK | 2024-04-26 | |
138,61 | SEK | 2021-12-29 | |
138,60 | SEK | 2021-08-13 | |
138,59 | SEK | 2023-02-02 | |
138,55 | SEK | 2021-09-17 | |
138,55 | SEK | 2021-12-21 | |
138,54 | SEK | 2021-01-04 | |
138,54 | SEK | 2024-06-11 | |
138,53 | SEK | 2021-12-17 | |
138,51 | SEK | 2021-05-21 | |
138,50 | SEK | 2021-12-22 | |
138,49 | SEK | 2021-08-27 | |
138,45 | SEK | 2021-10-21 | |
138,44 | SEK | 2021-07-29 | |
138,43 | SEK | 2020-12-08 | |
138,42 | SEK | 2021-12-06 | |
138,41 | SEK | 2024-04-02 | |
138,40 | SEK | 2023-09-14 | |
138,37 | SEK | 2021-05-20 | |
138,36 | SEK | 2023-09-04 | |
138,33 | SEK | 2021-05-24 | |
138,31 | SEK | 2024-05-30 | |
138,29 | SEK | 2023-09-18 | |
138,29 | SEK | 2020-12-11 | |
138,25 | SEK | 2021-10-22 | |
138,25 | SEK | 2021-09-15 | |
138,23 | SEK | 2020-01-03 | |
138,21 | SEK | 2021-08-24 | |
138,14 | SEK | 2020-01-02 | |
138,11 | SEK | 2020-01-29 | |
138,11 | SEK | 2023-01-27 | |
138,10 | SEK | 2020-02-07 | |
138,08 | SEK | 2021-11-10 | |
138,07 | SEK | 2021-05-12 | |
138,05 | SEK | 2021-05-18 | |
137,97 | SEK | 2020-01-07 | |
137,88 | SEK | 2021-09-16 | |
137,86 | SEK | 2021-10-18 | |
137,83 | SEK | 2023-07-31 | |
137,81 | SEK | 2023-07-28 | |
137,79 | SEK | 2023-02-07 | |
137,76 | SEK | 2020-02-10 | |
137,75 | SEK | 2020-12-04 | |
137,75 | SEK | 2023-01-31 | |
137,74 | SEK | 2023-01-30 | |
137,72 | SEK | 2021-05-11 | |
137,65 | SEK | 2023-09-05 | |
137,63 | SEK | 2022-03-08 | |
137,61 | SEK | 2021-10-15 | |
137,59 | SEK | 2024-06-03 | |
137,58 | SEK | 2021-10-27 | |
137,58 | SEK | 2021-07-30 | |
137,56 | SEK | 2021-09-23 | |
137,55 | SEK | 2021-09-28 | |
137,55 | SEK | 2021-08-16 | |
137,55 | SEK | 2021-08-18 | |
137,51 | SEK | 2020-11-23 | |
137,49 | SEK | 2020-12-10 | |
137,47 | SEK | 2021-10-11 | |
137,44 | SEK | 2021-11-30 | |
137,38 | SEK | 2021-09-30 | |
137,37 | SEK | 2020-11-24 | |
137,36 | SEK | 2021-09-27 | |
137,33 | SEK | 2023-09-06 | |
137,33 | SEK | 2023-02-08 | |
137,29 | SEK | 2020-01-08 | |
137,26 | SEK | 2021-07-28 | |
137,22 | SEK | 2021-09-20 | |
137,21 | SEK | 2021-10-07 | |
137,20 | SEK | 2020-02-05 | |
137,15 | SEK | 2023-08-03 | |
137,11 | SEK | 2024-04-15 | |
137,08 | SEK | 2024-04-25 | |
137,06 | SEK | 2020-11-27 | |
137,03 | SEK | 2021-09-29 | |
137,03 | SEK | 2024-04-03 | |
137,01 | SEK | 2024-04-24 | |
137,01 | SEK | 2020-11-26 | |
136,99 | SEK | 2020-12-03 | |
136,97 | SEK | 2021-09-24 | |
136,90 | SEK | 2021-10-08 | |
136,90 | SEK | 2023-02-06 | |
136,89 | SEK | 2020-02-04 | |
136,89 | SEK | 2019-12-23 | |
136,87 | SEK | 2021-10-13 | |
136,84 | SEK | 2024-04-05 | |
136,83 | SEK | 2019-12-27 | |
136,82 | SEK | 2023-08-02 | |
136,81 | SEK | 2020-12-16 | |
136,77 | SEK | 2021-09-21 | |
136,75 | SEK | 2021-10-12 | |
136,75 | SEK | 2023-09-19 | |
136,68 | SEK | 2020-12-18 | |
136,65 | SEK | 2020-12-01 | |
136,65 | SEK | 2022-03-10 | |
136,64 | SEK | 2023-01-16 | |
136,63 | SEK | 2023-09-13 | |
136,60 | SEK | 2021-12-20 | |
136,59 | SEK | 2020-12-07 | |
136,57 | SEK | 2023-09-12 | |
136,56 | SEK | 2023-06-19 | |
136,56 | SEK | 2019-12-30 | |
136,54 | SEK | 2023-09-07 | |
136,53 | SEK | 2023-08-29 | |
136,51 | SEK | 2024-03-28 | |
136,50 | SEK | 2021-11-08 | |
136,41 | SEK | 2024-06-12 | |
136,38 | SEK | 2023-09-01 | |
136,38 | SEK | 2020-12-02 | |
136,37 | SEK | 2020-02-25 | |
136,37 | SEK | 2021-11-09 | |
136,37 | SEK | 2021-05-17 | |
136,33 | SEK | 2023-09-11 | |
136,31 | SEK | 2024-03-12 | |
136,30 | SEK | 2023-07-04 | |
136,28 | SEK | 2021-08-17 | |
136,27 | SEK | 2020-12-14 | |
136,23 | SEK | 2021-10-14 | |
136,23 | SEK | 2024-06-05 | |
136,22 | SEK | 2020-12-17 | |
136,21 | SEK | 2020-11-20 | |
136,21 | SEK | 2019-12-20 | |
136,19 | SEK | 2020-11-16 | |
136,18 | SEK | 2021-05-14 | |
136,18 | SEK | 2024-04-09 | |
136,16 | SEK | 2023-06-20 | |
136,16 | SEK | 2023-01-20 | |
136,14 | SEK | 2023-01-13 | |
136,12 | SEK | 2021-10-28 | |
136,10 | SEK | 2019-12-19 | |
136,07 | SEK | 2019-12-18 | |
136,00 | SEK | 2022-03-09 | |
136,00 | SEK | 2024-04-18 | |
135,98 | SEK | 2021-11-04 | |
135,97 | SEK | 2020-12-15 | |
135,96 | SEK | 2023-06-16 | |
135,94 | SEK | 2020-11-18 | |
135,92 | SEK | 2023-06-15 | |
135,89 | SEK | 2023-07-03 | |
135,89 | SEK | 2023-08-24 | |
135,89 | SEK | 2024-03-13 | |
135,88 | SEK | 2020-11-09 | |
135,86 | SEK | 2020-12-30 | |
135,80 | SEK | 2023-07-27 | |
135,77 | SEK | 2023-07-05 | |
135,74 | SEK | 2020-11-13 | |
135,73 | SEK | 2024-06-04 | |
135,71 | SEK | 2023-06-13 | |
135,71 | SEK | 2021-11-05 | |
135,70 | SEK | 2023-09-08 | |
135,69 | SEK | 2024-05-31 | |
135,68 | SEK | 2024-04-17 | |
135,59 | SEK | 2024-04-08 | |
135,58 | SEK | 2023-01-17 | |
135,58 | SEK | 2020-02-24 | |
135,56 | SEK | 2021-08-19 | |
135,56 | SEK | 2023-01-12 | |
135,51 | SEK | 2020-11-25 | |
135,49 | SEK | 2020-11-19 | |
135,49 | SEK | 2023-09-20 | |
135,44 | SEK | 2023-09-22 | |
135,42 | SEK | 2021-08-20 | |
135,41 | SEK | 2021-08-23 | |
135,41 | SEK | 2020-12-23 | |
135,41 | SEK | 2021-07-27 | |
135,41 | SEK | 2020-01-30 | |
135,41 | SEK | 2023-08-11 | |
135,39 | SEK | 2020-02-26 | |
135,34 | SEK | 2023-08-09 | |
135,33 | SEK | 2023-08-07 | |
135,33 | SEK | 2022-03-11 | |
135,31 | SEK | 2020-11-17 | |
135,27 | SEK | 2020-12-21 | |
135,27 | SEK | 2023-08-04 | |
135,22 | SEK | 2020-12-22 | |
135,20 | SEK | 2023-08-28 | |
135,09 | SEK | 2023-08-31 | |
135,08 | SEK | 2024-03-26 | |
135,04 | SEK | 2022-04-04 | |
135,04 | SEK | 2019-12-17 | |
135,02 | SEK | 2021-11-03 | |
135,00 | SEK | 2023-01-11 | |
135,00 | SEK | 2023-08-08 | |
134,97 | SEK | 2024-03-27 | |
134,95 | SEK | 2024-03-11 | |
134,95 | SEK | 2023-09-21 | |
134,92 | SEK | 2023-01-19 | |
134,89 | SEK | 2021-11-02 | |
134,86 | SEK | 2023-06-09 | |
134,85 | SEK | 2023-07-26 | |
134,83 | SEK | 2023-06-12 | |
134,78 | SEK | 2023-07-06 | |
134,77 | SEK | 2024-04-16 | |
134,74 | SEK | 2023-08-25 | |
134,72 | SEK | 2021-10-29 | |
134,69 | SEK | 2023-07-25 | |
134,69 | SEK | 2024-03-06 | |
134,69 | SEK | 2024-03-04 | |
134,68 | SEK | 2024-04-23 | |
134,67 | SEK | 2021-11-01 | |
134,61 | SEK | 2021-10-04 | |
134,61 | SEK | 2020-02-03 | |
134,61 | SEK | 2023-08-30 | |
134,61 | SEK | 2023-02-09 | |
134,54 | SEK | 2023-02-13 | |
134,52 | SEK | 2021-10-05 | |
134,51 | SEK | 2023-02-16 | |
134,51 | SEK | 2024-03-05 | |
134,50 | SEK | 2024-03-25 | |
134,50 | SEK | 2023-06-14 | |
134,45 | SEK | 2019-11-08 | |
134,42 | SEK | 2024-03-22 | |
134,40 | SEK | 2020-11-06 | |
134,39 | SEK | 2020-01-31 | |
134,38 | SEK | 2024-03-01 | |
134,38 | SEK | 2023-01-18 | |
134,36 | SEK | 2023-08-10 | |
134,36 | SEK | 2021-10-06 | |
134,32 | SEK | 2024-04-22 | |
134,29 | SEK | 2023-02-10 | |
134,26 | SEK | 2020-11-30 | |
134,25 | SEK | 2019-11-05 | |
134,19 | SEK | 2024-03-21 | |
134,18 | SEK | 2023-06-21 | |
134,17 | SEK | 2024-03-08 | |
134,17 | SEK | 2023-01-10 | |
134,17 | SEK | 2020-11-05 | |
134,16 | SEK | 2023-08-14 | |
134,08 | SEK | 2023-01-09 | |
134,07 | SEK | 2023-06-07 | |
134,05 | SEK | 2020-11-12 | |
134,00 | SEK | 2024-02-16 | |
133,98 | SEK | 2024-02-27 | |
133,89 | SEK | 2024-03-07 | |
133,89 | SEK | 2020-12-28 | |
133,87 | SEK | 2024-02-23 | |
133,87 | SEK | 2022-03-23 | |
133,85 | SEK | 2023-06-29 | |
133,85 | SEK | 2019-11-07 | |
133,82 | SEK | 2020-11-11 | |
133,80 | SEK | 2023-02-17 | |
133,79 | SEK | 2023-08-23 | |
133,78 | SEK | 2023-02-14 | |
133,76 | SEK | 2023-07-07 | |
133,74 | SEK | 2024-02-22 | |
133,73 | SEK | 2020-12-29 | |
133,67 | SEK | 2022-08-31 | |
133,63 | SEK | 2023-09-25 | |
133,62 | SEK | 2023-06-08 | |
133,62 | SEK | 2020-11-10 | |
133,61 | SEK | 2023-08-17 | |
133,60 | SEK | 2024-04-19 | |
133,55 | SEK | 2023-02-15 | |
133,54 | SEK | 2023-06-05 | |
133,50 | SEK | 2024-02-26 | |
133,45 | SEK | 2023-06-28 | |
133,42 | SEK | 2024-02-29 | |
133,41 | SEK | 2022-04-06 | |
133,36 | SEK | 2019-12-13 | |
133,35 | SEK | 2024-02-28 | |
133,35 | SEK | 2024-02-19 | |
133,34 | SEK | 2019-12-16 | |
133,34 | SEK | 2019-11-06 | |
133,33 | SEK | 2024-02-21 | |
133,33 | SEK | 2022-08-26 | |
133,33 | SEK | 2023-01-05 | |
133,29 | SEK | 2023-10-12 | |
133,26 | SEK | 2023-06-30 | |
133,26 | SEK | 2022-08-25 | |
133,26 | SEK | 2019-11-12 | |
133,22 | SEK | 2023-11-06 | |
133,20 | SEK | 2023-03-08 | |
133,18 | SEK | 2024-02-06 | |
133,16 | SEK | 2023-08-15 | |
133,16 | SEK | 2023-08-22 | |
133,15 | SEK | 2023-03-07 | |
133,01 | SEK | 2023-08-16 | |
132,99 | SEK | 2023-08-18 | |
132,96 | SEK | 2022-08-29 | |
132,95 | SEK | 2022-03-28 | |
132,93 | SEK | 2022-08-22 | |
132,92 | SEK | 2020-10-29 | |
132,91 | SEK | 2023-06-27 | |
132,87 | SEK | 2024-02-20 | |
132,85 | SEK | 2022-04-01 | |
132,82 | SEK | 2023-11-07 | |
132,76 | SEK | 2024-02-14 | |
132,75 | SEK | 2023-07-11 | |
132,75 | SEK | 2020-10-14 | |
132,75 | SEK | 2019-11-04 | |
132,74 | SEK | 2022-08-30 | |
132,72 | SEK | 2023-07-10 | |
132,68 | SEK | 2020-11-02 | |
132,66 | SEK | 2020-10-12 | |
132,63 | SEK | 2019-11-19 | |
132,59 | SEK | 2023-03-06 | |
132,57 | SEK | 2019-11-11 | |
132,55 | SEK | 2024-03-20 | |
132,54 | SEK | 2024-02-15 | |
132,53 | SEK | 2022-08-19 | |
132,51 | SEK | 2022-08-17 | |
132,46 | SEK | 2022-07-08 | |
132,44 | SEK | 2022-07-07 | |
132,44 | SEK | 2023-03-09 | |
132,44 | SEK | 2020-11-04 | |
132,42 | SEK | 2023-11-08 | |
132,41 | SEK | 2023-03-03 | |
132,41 | SEK | 2022-03-22 | |
132,40 | SEK | 2024-03-14 | |
132,39 | SEK | 2024-03-18 | |
132,39 | SEK | 2023-02-20 | |
132,38 | SEK | 2023-08-21 | |
132,34 | SEK | 2020-10-13 | |
132,34 | SEK | 2019-11-25 | |
132,30 | SEK | 2022-08-18 | |
132,27 | SEK | 2022-04-13 | |
132,27 | SEK | 2023-10-13 | |
132,25 | SEK | 2024-02-07 | |
132,23 | SEK | 2020-10-22 | |
132,22 | SEK | 2019-11-13 | |
132,19 | SEK | 2022-04-14 | |
132,18 | SEK | 2020-11-03 | |
132,17 | SEK | 2020-10-21 | |
132,13 | SEK | 2022-04-08 | |
132,09 | SEK | 2022-09-01 | |
132,08 | SEK | 2020-02-27 | |
132,05 | SEK | 2023-07-21 | |
132,02 | SEK | 2023-07-17 | |
132,00 | SEK | 2019-11-18 | |
131,99 | SEK | 2020-10-19 | |
131,99 | SEK | 2023-06-26 | |
131,99 | SEK | 2023-09-27 | |
131,98 | SEK | 2020-10-28 | |
131,98 | SEK | 2019-11-20 | |
131,97 | SEK | 2020-10-20 | |
131,96 | SEK | 2020-10-16 | |
131,93 | SEK | 2022-03-30 | |
131,91 | SEK | 2023-07-12 | |
131,86 | SEK | 2023-10-11 | |
131,84 | SEK | 2022-03-31 | |
131,84 | SEK | 2022-08-16 | |
131,82 | SEK | 2023-07-24 | |
131,79 | SEK | 2022-03-18 | |
131,77 | SEK | 2022-08-24 | |
131,76 | SEK | 2019-11-27 | |
131,75 | SEK | 2020-10-23 | |
131,75 | SEK | 2022-03-24 | |
131,74 | SEK | 2019-11-14 | |
131,73 | SEK | 2024-02-08 | |
131,71 | SEK | 2023-07-14 | |
131,66 | SEK | 2023-11-15 | |
131,66 | SEK | 2022-04-07 | |
131,61 | SEK | 2023-10-03 | |
131,58 | SEK | 2022-09-05 | |
131,53 | SEK | 2019-12-12 | |
131,52 | SEK | 2019-11-28 | |
131,50 | SEK | 2024-03-19 | |
131,47 | SEK | 2023-09-26 | |
131,47 | SEK | 2019-10-29 | |
131,45 | SEK | 2024-03-15 | |
131,43 | SEK | 2023-06-02 | |
131,42 | SEK | 2023-03-02 | |
131,41 | SEK | 2022-05-31 | |
131,40 | SEK | 2019-11-15 | |
131,40 | SEK | 2020-10-27 | |
131,38 | SEK | 2022-08-23 | |
131,38 | SEK | 2023-11-03 | |
131,36 | SEK | 2020-10-15 | |
131,34 | SEK | 2022-09-06 | |
131,28 | SEK | 2023-02-23 | |
131,27 | SEK | 2023-11-23 | |
131,26 | SEK | 2023-11-09 | |
131,24 | SEK | 2020-10-26 | |
131,24 | SEK | 2019-11-26 | |
131,23 | SEK | 2022-06-10 | |
131,22 | SEK | 2019-10-28 | |
131,18 | SEK | 2019-12-09 | |
131,18 | SEK | 2023-03-01 | |
131,17 | SEK | 2022-04-29 | |
131,17 | SEK | 2022-09-02 | |
131,17 | SEK | 2022-08-15 | |
131,17 | SEK | 2019-11-22 | |
131,14 | SEK | 2019-10-30 | |
131,13 | SEK | 2023-07-18 | |
131,10 | SEK | 2023-10-17 | |
131,09 | SEK | 2023-07-20 | |
131,04 | SEK | 2020-10-08 | |
131,03 | SEK | 2024-01-29 | |
131,02 | SEK | 2022-03-29 | |
131,00 | SEK | 2023-11-30 | |
130,98 | SEK | 2023-02-21 | |
130,94 | SEK | 2019-11-21 | |
130,91 | SEK | 2022-07-11 | |
130,91 | SEK | 2023-05-30 | |
130,90 | SEK | 2023-11-16 | |
130,90 | SEK | 2022-03-25 | |
130,88 | SEK | 2022-06-28 | |
130,88 | SEK | 2024-02-05 | |
130,88 | SEK | 2020-10-09 | |
130,87 | SEK | 2023-10-16 | |
130,85 | SEK | 2022-04-12 | |
130,83 | SEK | 2022-06-08 | |
130,83 | SEK | 2023-09-28 | |
130,81 | SEK | 2023-10-06 | |
130,80 | SEK | 2022-06-09 | |
130,78 | SEK | 2019-12-10 | |
130,76 | SEK | 2022-04-11 | |
130,71 | SEK | 2022-03-21 | |
130,71 | SEK | 2022-05-03 | |
130,71 | SEK | 2023-07-13 | |
130,70 | SEK | 2023-11-02 | |
130,70 | SEK | 2020-07-09 | |
130,69 | SEK | 2023-11-13 | |
130,69 | SEK | 2023-11-10 | |
130,69 | SEK | 2023-11-22 | |
130,65 | SEK | 2023-10-18 | |
130,64 | SEK | 2022-07-05 | |
130,64 | SEK | 2019-12-11 | |
130,59 | SEK | 2024-01-25 | |
130,59 | SEK | 2024-01-02 | |
130,54 | SEK | 2022-03-14 | |
130,53 | SEK | 2020-10-07 | |
130,48 | SEK | 2023-11-17 | |
130,47 | SEK | 2020-10-30 | |
130,45 | SEK | 2023-05-29 | |
130,44 | SEK | 2019-10-16 | |
130,39 | SEK | 2023-07-19 | |
130,38 | SEK | 2023-10-10 | |
130,36 | SEK | 2023-11-20 | |
130,36 | SEK | 2022-06-27 | |
130,33 | SEK | 2019-10-31 | |
130,33 | SEK | 2020-03-04 | |
130,32 | SEK | 2019-11-01 | |
130,31 | SEK | 2022-07-06 | |
130,31 | SEK | 2022-03-17 | |
130,29 | SEK | 2022-09-13 | |
130,29 | SEK | 2023-03-13 | |
130,27 | SEK | 2023-11-21 | |
130,26 | SEK | 2019-12-06 | |
130,25 | SEK | 2019-10-17 | |
130,24 | SEK | 2019-10-15 | |
130,24 | SEK | 2022-06-01 | |
130,23 | SEK | 2023-01-04 | |
130,23 | SEK | 2024-01-03 | |
130,22 | SEK | 2023-03-10 | |
130,21 | SEK | 2020-03-05 | |
130,15 | SEK | 2023-12-29 | |
130,11 | SEK | 2023-12-01 | |
130,07 | SEK | 2024-01-04 | |
130,07 | SEK | 2024-02-02 | |
130,03 | SEK | 2019-12-02 | |
129,99 | SEK | 2019-10-25 | |
129,98 | SEK | 2019-10-14 | |
129,97 | SEK | 2019-11-29 | |
129,95 | SEK | 2023-05-26 | |
129,93 | SEK | 2023-11-24 | |
129,85 | SEK | 2023-10-04 | |
129,84 | SEK | 2023-12-15 | |
129,83 | SEK | 2020-10-06 | |
129,81 | SEK | 2024-01-05 | |
129,77 | SEK | 2022-05-04 | |
129,77 | SEK | 2019-08-01 | |
129,76 | SEK | 2023-11-27 | |
129,75 | SEK | 2022-06-29 | |
129,74 | SEK | 2022-04-19 | |
129,74 | SEK | 2023-06-01 | |
129,74 | SEK | 2019-10-22 | |
129,73 | SEK | 2023-10-05 | |
129,72 | SEK | 2023-11-28 | |
129,70 | SEK | 2023-02-22 | |
129,68 | SEK | 2023-10-30 | |
129,68 | SEK | 2023-12-12 | |
129,67 | SEK | 2019-07-23 | |
129,66 | SEK | 2019-07-30 | |
129,64 | SEK | 2024-01-15 | |
129,64 | SEK | 2020-07-13 | |
129,62 | SEK | 2024-01-26 | |
129,60 | SEK | 2019-12-05 | |
129,58 | SEK | 2024-01-24 | |
129,57 | SEK | 2022-05-05 | |
129,57 | SEK | 2022-06-15 | |
129,53 | SEK | 2023-10-27 | |
129,53 | SEK | 2019-07-24 | |
129,51 | SEK | 2023-05-31 | |
129,51 | SEK | 2019-10-24 | |
129,48 | SEK | 2020-02-28 | |
129,47 | SEK | 2022-09-20 | |
129,45 | SEK | 2022-09-08 | |
129,40 | SEK | 2023-10-25 | |
129,39 | SEK | 2023-02-24 | |
129,38 | SEK | 2022-06-14 | |
129,38 | SEK | 2019-07-26 | |
129,37 | SEK | 2019-10-18 | |
129,36 | SEK | 2022-11-30 | |
129,32 | SEK | 2023-12-04 | |
129,32 | SEK | 2024-01-12 | |
129,32 | SEK | 2019-09-16 | |
129,31 | SEK | 2022-07-01 | |
129,30 | SEK | 2022-08-12 | |
129,29 | SEK | 2022-09-15 | |
129,29 | SEK | 2023-11-29 | |
129,28 | SEK | 2020-09-16 | |
129,28 | SEK | 2019-07-25 | |
129,26 | SEK | 2022-09-07 | |
129,25 | SEK | 2024-01-11 | |
129,25 | SEK | 2024-01-16 | |
129,23 | SEK | 2023-11-01 | |
129,21 | SEK | 2022-06-07 | |
129,20 | SEK | 2022-09-21 | |
129,19 | SEK | 2022-05-30 | |
129,19 | SEK | 2019-07-31 | |
129,18 | SEK | 2019-07-29 | |
129,18 | SEK | 2024-02-01 | |
129,18 | SEK | 2019-10-11 | |
129,17 | SEK | 2022-09-14 | |
129,15 | SEK | 2023-01-03 | |
129,13 | SEK | 2023-11-14 | |
129,13 | SEK | 2019-12-03 | |
129,12 | SEK | 2019-10-23 | |
129,11 | SEK | 2022-07-13 | |
129,09 | SEK | 2022-06-02 | |
129,09 | SEK | 2019-09-20 | |
129,08 | SEK | 2024-01-30 | |
129,07 | SEK | 2020-07-10 | |
129,06 | SEK | 2023-12-08 | |
129,04 | SEK | 2019-12-04 | |
129,03 | SEK | 2023-12-11 | |
128,99 | SEK | 2023-10-19 | |
128,98 | SEK | 2019-09-13 | |
128,96 | SEK | 2020-03-03 | |
128,95 | SEK | 2023-05-25 | |
128,95 | SEK | 2023-10-24 | |
128,95 | SEK | 2020-08-27 | |
128,93 | SEK | 2023-12-06 | |
128,92 | SEK | 2022-07-04 | |
128,91 | SEK | 2020-07-08 | |
128,90 | SEK | 2024-01-08 | |
128,88 | SEK | 2019-10-01 | |
128,87 | SEK | 2024-01-09 | |
128,86 | SEK | 2019-07-22 | |
128,85 | SEK | 2022-07-28 | |
128,81 | SEK | 2020-09-30 | |
128,79 | SEK | 2022-07-14 | |
128,79 | SEK | 2022-12-02 | |
128,77 | SEK | 2022-06-16 | |
128,77 | SEK | 2019-09-12 | |
128,76 | SEK | 2019-09-18 | |
128,76 | SEK | 2022-06-30 | |
128,74 | SEK | 2019-09-23 | |
128,73 | SEK | 2019-10-21 | |
128,72 | SEK | 2020-03-02 | |
128,70 | SEK | 2023-12-28 | |
128,68 | SEK | 2020-08-26 | |
128,66 | SEK | 2024-01-23 | |
128,61 | SEK | 2019-09-19 | |
128,56 | SEK | 2024-01-19 | |
128,56 | SEK | 2023-12-14 | |
128,54 | SEK | 2022-09-22 | |
128,52 | SEK | 2023-12-07 | |
128,52 | SEK | 2020-07-06 | |
128,51 | SEK | 2023-12-05 | |
128,51 | SEK | 2023-02-27 | |
128,50 | SEK | 2023-12-13 | |
128,45 | SEK | 2023-10-26 | |
128,41 | SEK | 2023-02-28 | |
128,41 | SEK | 2022-07-12 | |
128,40 | SEK | 2022-07-18 | |
128,40 | SEK | 2020-09-02 | |
128,39 | SEK | 2019-09-27 | |
128,38 | SEK | 2022-06-13 | |
128,38 | SEK | 2019-09-11 | |
128,37 | SEK | 2023-10-31 | |
128,37 | SEK | 2019-10-09 | |
128,36 | SEK | 2020-09-03 | |
128,36 | SEK | 2022-12-09 | |
128,32 | SEK | 2022-07-27 | |
128,32 | SEK | 2022-06-21 | |
128,28 | SEK | 2022-09-16 | |
128,28 | SEK | 2022-04-20 | |
128,27 | SEK | 2022-05-18 | |
128,27 | SEK | 2020-09-18 | |
128,27 | SEK | 2020-09-28 | |
128,27 | SEK | 2019-09-17 | |
128,26 | SEK | 2020-08-25 | |
128,26 | SEK | 2023-12-18 | |
128,25 | SEK | 2020-09-15 | |
128,24 | SEK | 2023-05-22 | |
128,23 | SEK | 2023-12-19 | |
128,23 | SEK | 2020-10-05 | |
128,21 | SEK | 2023-05-23 | |
128,20 | SEK | 2019-10-07 | |
128,18 | SEK | 2023-04-11 | |
128,17 | SEK | 2022-08-05 | |
128,17 | SEK | 2022-06-17 | |
128,17 | SEK | 2023-05-24 | |
128,16 | SEK | 2023-10-20 | |
128,16 | SEK | 2022-07-26 | |
128,15 | SEK | 2024-01-10 | |
128,13 | SEK | 2020-09-17 | |
128,11 | SEK | 2019-10-08 | |
128,10 | SEK | 2020-08-24 | |
128,09 | SEK | 2022-12-05 | |
128,07 | SEK | 2022-09-23 | |
128,06 | SEK | 2023-03-17 | |
128,03 | SEK | 2023-12-20 | |
128,01 | SEK | 2022-04-28 | |
127,98 | SEK | 2023-10-23 | |
127,94 | SEK | 2022-12-01 | |
127,93 | SEK | 2020-08-28 | |
127,91 | SEK | 2022-08-08 | |
127,84 | SEK | 2022-04-27 | |
127,84 | SEK | 2020-07-07 | |
127,82 | SEK | 2020-07-21 | |
127,79 | SEK | 2022-08-11 | |
127,77 | SEK | 2019-10-10 | |
127,77 | SEK | 2019-09-26 | |
127,75 | SEK | 2019-09-24 | |
127,73 | SEK | 2019-09-30 | |
127,69 | SEK | 2022-06-23 | |
127,65 | SEK | 2022-12-27 | |
127,65 | SEK | 2022-12-22 | |
127,64 | SEK | 2020-09-23 | |
127,59 | SEK | 2022-09-19 | |
127,58 | SEK | 2022-07-21 | |
127,58 | SEK | 2022-12-06 | |
127,54 | SEK | 2022-09-27 | |
127,53 | SEK | 2022-05-20 | |
127,49 | SEK | 2024-01-22 | |
127,47 | SEK | 2023-03-15 | |
127,45 | SEK | 2023-05-19 | |
127,43 | SEK | 2020-09-01 | |
127,43 | SEK | 2019-10-04 | |
127,38 | SEK | 2019-10-02 | |
127,38 | SEK | 2022-08-09 | |
127,37 | SEK | 2022-08-04 | |
127,37 | SEK | 2023-03-22 | |
127,36 | SEK | 2022-04-21 | |
127,34 | SEK | 2024-01-18 | |
127,34 | SEK | 2024-01-31 | |
127,32 | SEK | 2023-04-17 | |
127,31 | SEK | 2022-07-15 | |
127,31 | SEK | 2019-09-10 | |
127,30 | SEK | 2023-12-21 | |
127,29 | SEK | 2022-12-29 | |
127,28 | SEK | 2022-04-22 | |
127,28 | SEK | 2022-04-26 | |
127,27 | SEK | 2023-12-27 | |
127,25 | SEK | 2022-07-20 | |
127,25 | SEK | 2022-12-08 | |
127,23 | SEK | 2022-07-22 | |
127,21 | SEK | 2020-09-25 | |
127,19 | SEK | 2024-01-17 | |
127,17 | SEK | 2019-09-09 | |
127,16 | SEK | 2019-10-03 | |
127,15 | SEK | 2022-05-17 | |
127,14 | SEK | 2020-09-14 | |
127,13 | SEK | 2022-12-23 | |
127,12 | SEK | 2020-09-24 | |
127,11 | SEK | 2022-05-06 | |
127,08 | SEK | 2020-09-04 | |
127,07 | SEK | 2022-03-16 | |
127,03 | SEK | 2020-09-29 | |
127,00 | SEK | 2022-11-29 | |
126,93 | SEK | 2023-03-14 | |
126,91 | SEK | 2022-07-29 | |
126,90 | SEK | 2020-07-15 | |
126,89 | SEK | 2022-05-27 | |
126,84 | SEK | 2022-10-06 | |
126,83 | SEK | 2023-04-18 | |
126,82 | SEK | 2022-11-18 | |
126,78 | SEK | 2022-06-20 | |
126,78 | SEK | 2020-09-21 | |
126,68 | SEK | 2022-12-28 | |
126,68 | SEK | 2023-03-16 | |
126,67 | SEK | 2023-04-06 | |
126,67 | SEK | 2022-05-09 | |
126,59 | SEK | 2020-09-22 | |
126,56 | SEK | 2022-12-30 | |
126,55 | SEK | 2023-04-14 | |
126,55 | SEK | 2020-09-07 | |
126,48 | SEK | 2023-03-31 | |
126,47 | SEK | 2022-09-26 | |
126,46 | SEK | 2019-09-05 | |
126,45 | SEK | 2019-09-04 | |
126,43 | SEK | 2023-04-03 | |
126,42 | SEK | 2019-09-06 | |
126,41 | SEK | 2019-09-25 | |
126,35 | SEK | 2020-09-08 | |
126,35 | SEK | 2023-04-12 | |
126,31 | SEK | 2022-05-13 | |
126,31 | SEK | 2020-07-14 | |
126,29 | SEK | 2022-05-16 | |
126,27 | SEK | 2022-07-19 | |
126,27 | SEK | 2023-03-30 | |
126,26 | SEK | 2022-12-14 | |
126,26 | SEK | 2022-08-03 | |
126,24 | SEK | 2023-04-13 | |
126,21 | SEK | 2022-06-22 | |
126,21 | SEK | 2022-05-10 | |
126,19 | SEK | 2022-07-25 | |
126,19 | SEK | 2019-09-02 | |
126,18 | SEK | 2022-12-12 | |
126,17 | SEK | 2023-05-17 | |
126,13 | SEK | 2020-08-21 | |
126,13 | SEK | 2019-09-03 | |
126,12 | SEK | 2022-11-15 | |
126,09 | SEK | 2022-10-07 | |
126,09 | SEK | 2019-08-02 | |
126,05 | SEK | 2022-12-19 | |
126,02 | SEK | 2022-11-17 | |
126,02 | SEK | 2020-08-06 | |
126,00 | SEK | 2023-03-29 | |
125,94 | SEK | 2022-08-10 | |
125,93 | SEK | 2022-08-01 | |
125,93 | SEK | 2022-12-16 | |
125,92 | SEK | 2022-11-16 | |
125,92 | SEK | 2022-05-23 | |
125,92 | SEK | 2022-04-25 | |
125,90 | SEK | 2022-11-21 | |
125,90 | SEK | 2020-09-11 | |
125,89 | SEK | 2022-12-21 | |
125,86 | SEK | 2022-12-20 | |
125,85 | SEK | 2022-08-02 | |
125,85 | SEK | 2020-07-20 | |
125,83 | SEK | 2020-07-03 | |
125,83 | SEK | 2022-10-10 | |
125,81 | SEK | 2019-08-30 | |
125,79 | SEK | 2020-08-31 | |
125,70 | SEK | 2020-07-23 | |
125,69 | SEK | 2022-05-11 | |
125,68 | SEK | 2022-12-13 | |
125,65 | SEK | 2022-12-07 | |
125,65 | SEK | 2020-08-04 | |
125,61 | SEK | 2023-03-20 | |
125,60 | SEK | 2023-04-04 | |
125,59 | SEK | 2023-03-21 | |
125,56 | SEK | 2022-09-28 | |
125,56 | SEK | 2022-05-19 | |
125,49 | SEK | 2023-04-20 | |
125,48 | SEK | 2020-08-05 | |
125,43 | SEK | 2023-05-16 | |
125,41 | SEK | 2022-11-22 | |
125,40 | SEK | 2023-04-19 | |
125,37 | SEK | 2020-07-22 | |
125,35 | SEK | 2022-10-05 | |
125,32 | SEK | 2020-07-17 | |
125,23 | SEK | 2023-03-24 | |
125,21 | SEK | 2023-12-22 | |
125,20 | SEK | 2020-09-09 | |
125,18 | SEK | 2020-08-07 | |
125,12 | SEK | 2020-08-17 | |
125,00 | SEK | 2022-12-15 | |
124,98 | SEK | 2020-08-11 | |
124,96 | SEK | 2020-09-10 | |
124,92 | SEK | 2020-08-18 | |
124,72 | SEK | 2023-05-15 | |
124,61 | SEK | 2020-07-29 | |
124,60 | SEK | 2022-05-25 | |
124,54 | SEK | 2023-04-21 | |
124,50 | SEK | 2020-08-19 | |
124,49 | SEK | 2019-08-20 | |
124,43 | SEK | 2020-07-02 | |
124,41 | SEK | 2020-08-03 | |
124,40 | SEK | 2020-07-16 | |
124,37 | SEK | 2023-03-28 | |
124,35 | SEK | 2020-08-14 | |
124,30 | SEK | 2020-08-12 | |
124,30 | SEK | 2020-07-28 | |
124,28 | SEK | 2020-08-13 | |
124,24 | SEK | 2023-03-23 | |
124,20 | SEK | 2022-11-24 | |
124,12 | SEK | 2022-09-29 | |
124,12 | SEK | 2023-05-11 | |
124,12 | SEK | 2020-08-10 | |
124,05 | SEK | 2022-11-25 | |
124,02 | SEK | 2022-11-14 | |
124,00 | SEK | 2020-07-30 | |
123,95 | SEK | 2022-05-12 | |
123,95 | SEK | 2019-08-19 | |
123,94 | SEK | 2022-11-23 | |
123,91 | SEK | 2020-08-20 | |
123,77 | SEK | 2019-08-21 | |
123,75 | SEK | 2019-08-22 | |
123,74 | SEK | 2023-04-28 | |
123,74 | SEK | 2023-05-12 | |
123,70 | SEK | 2023-05-02 | |
123,68 | SEK | 2023-03-27 | |
123,66 | SEK | 2019-08-29 | |
123,54 | SEK | 2022-10-12 | |
123,49 | SEK | 2020-07-31 | |
123,35 | SEK | 2023-05-04 | |
123,35 | SEK | 2022-05-24 | |
123,33 | SEK | 2022-11-28 | |
123,31 | SEK | 2023-05-08 | |
123,22 | SEK | 2023-04-24 | |
123,22 | SEK | 2019-08-23 | |
123,16 | SEK | 2023-05-10 | |
123,13 | SEK | 2022-03-15 | |
123,05 | SEK | 2023-05-09 | |
123,03 | SEK | 2022-10-11 | |
123,00 | SEK | 2022-10-04 | |
122,94 | SEK | 2023-05-05 | |
122,91 | SEK | 2022-10-14 | |
122,88 | SEK | 2022-11-09 | |
122,84 | SEK | 2023-04-27 | |
122,78 | SEK | 2022-11-07 | |
122,73 | SEK | 2020-06-24 | |
122,68 | SEK | 2019-08-08 | |
122,61 | SEK | 2019-08-28 | |
122,59 | SEK | 2020-07-24 | |
122,59 | SEK | 2022-11-11 | |
122,58 | SEK | 2020-07-27 | |
122,56 | SEK | 2019-08-16 | |
122,55 | SEK | 2022-10-18 | |
122,48 | SEK | 2020-06-23 | |
122,44 | SEK | 2022-09-30 | |
122,38 | SEK | 2023-05-03 | |
122,24 | SEK | 2022-10-17 | |
122,21 | SEK | 2019-08-05 | |
122,12 | SEK | 2022-11-08 | |
122,09 | SEK | 2019-08-09 | |
122,07 | SEK | 2022-10-03 | |
122,06 | SEK | 2022-10-21 | |
122,05 | SEK | 2023-04-26 | |
122,00 | SEK | 2022-10-20 | |
121,97 | SEK | 2020-06-22 | |
121,89 | SEK | 2020-06-26 | |
121,81 | SEK | 2020-06-18 | |
121,81 | SEK | 2022-11-04 | |
121,72 | SEK | 2022-10-13 | |
121,67 | SEK | 2020-07-01 | |
121,67 | SEK | 2019-08-26 | |
121,66 | SEK | 2019-08-15 | |
121,65 | SEK | 2019-08-27 | |
121,57 | SEK | 2022-10-19 | |
121,55 | SEK | 2023-04-25 | |
121,50 | SEK | 2019-08-06 | |
121,45 | SEK | 2020-06-30 | |
121,25 | SEK | 2019-08-12 | |
121,23 | SEK | 2019-08-07 | |
121,17 | SEK | 2019-08-13 | |
121,16 | SEK | 2019-08-14 | |
121,12 | SEK | 2020-06-17 | |
120,95 | SEK | 2020-06-10 | |
120,90 | SEK | 2022-11-03 | |
120,87 | SEK | 2022-11-02 | |
120,81 | SEK | 2022-11-10 | |
120,76 | SEK | 2020-03-06 | |
120,33 | SEK | 2020-06-16 | |
120,22 | SEK | 2022-11-01 | |
119,99 | SEK | 2020-06-29 | |
119,54 | SEK | 2020-06-08 | |
119,45 | SEK | 2020-06-09 | |
119,05 | SEK | 2020-06-12 | |
119,00 | SEK | 2020-06-05 | |
118,65 | SEK | 2020-06-11 | |
118,50 | SEK | 2020-06-03 | |
118,01 | SEK | 2022-10-24 | |
117,98 | SEK | 2022-10-31 | |
117,96 | SEK | 2020-06-04 | |
117,87 | SEK | 2022-10-27 | |
117,55 | SEK | 2020-04-30 | |
117,41 | SEK | 2020-04-29 | |
117,31 | SEK | 2020-06-15 | |
117,26 | SEK | 2020-03-10 | |
117,07 | SEK | 2022-10-26 | |
116,99 | SEK | 2020-04-17 | |
116,61 | SEK | 2020-04-20 | |
116,60 | SEK | 2020-04-23 | |
116,52 | SEK | 2020-06-02 | |
116,39 | SEK | 2022-10-25 | |
116,36 | SEK | 2020-05-11 | |
116,32 | SEK | 2020-04-27 | |
116,29 | SEK | 2022-10-28 | |
116,23 | SEK | 2020-05-20 | |
116,16 | SEK | 2020-05-19 | |
116,13 | SEK | 2020-03-11 | |
116,05 | SEK | 2020-04-22 | |
115,89 | SEK | 2020-04-14 | |
115,85 | SEK | 2020-04-28 | |
115,85 | SEK | 2020-05-26 | |
115,75 | SEK | 2020-05-13 | |
115,46 | SEK | 2020-05-18 | |
115,42 | SEK | 2020-05-08 | |
115,41 | SEK | 2020-05-12 | |
115,36 | SEK | 2020-06-01 | |
115,35 | SEK | 2020-05-15 | |
115,19 | SEK | 2020-05-27 | |
115,09 | SEK | 2020-03-09 | |
115,07 | SEK | 2020-04-15 | |
114,78 | SEK | 2020-04-16 | |
114,78 | SEK | 2020-04-21 | |
114,77 | SEK | 2020-04-24 | |
114,68 | SEK | 2020-05-14 | |
114,65 | SEK | 2020-04-09 | |
114,39 | SEK | 2020-05-07 | |
114,39 | SEK | 2020-05-06 | |
114,37 | SEK | 2020-05-28 | |
114,34 | SEK | 2020-05-05 | |
114,06 | SEK | 2020-05-25 | |
113,75 | SEK | 2020-05-04 | |
113,61 | SEK | 2020-04-07 | |
113,46 | SEK | 2020-05-22 | |
113,04 | SEK | 2020-05-29 | |
112,88 | SEK | 2020-04-08 | |
111,75 | SEK | 2020-03-12 | |
111,73 | SEK | 2020-03-13 | |
111,48 | SEK | 2020-04-06 | |
109,95 | SEK | 2020-03-26 | |
109,82 | SEK | 2020-03-31 | |
109,75 | SEK | 2020-03-25 | |
109,39 | SEK | 2020-04-03 | |
109,20 | SEK | 2020-04-02 | |
108,77 | SEK | 2020-03-27 | |
108,04 | SEK | 2020-03-20 | |
107,90 | SEK | 2020-03-30 | |
107,46 | SEK | 2020-04-01 | |
106,16 | SEK | 2020-03-16 | |
106,09 | SEK | 2020-03-24 | |
105,58 | SEK | 2020-03-17 | |
104,26 | SEK | 2020-03-18 | |
102,67 | SEK | 2020-03-19 | |
101,15 | SEK | 2020-03-23 |