Namn | Kurs | Valuta | Datum |
---|---|---|---|
109,10 | DKK | 2019-07-22 | |
109,58 | DKK | 2019-07-23 | |
110,17 | DKK | 2019-07-24 | |
110,33 | DKK | 2019-07-25 | |
110,08 | DKK | 2019-07-26 | |
110,15 | DKK | 2019-07-29 | |
108,19 | DKK | 2019-07-30 | |
108,70 | DKK | 2019-07-31 | |
110,06 | DKK | 2019-08-01 | |
108,14 | DKK | 2019-08-02 | |
105,30 | DKK | 2019-08-05 | |
106,23 | DKK | 2019-08-06 | |
106,71 | DKK | 2019-08-07 | |
108,45 | DKK | 2019-08-08 | |
107,69 | DKK | 2019-08-09 | |
106,76 | DKK | 2019-08-12 | |
107,67 | DKK | 2019-08-13 | |
106,22 | DKK | 2019-08-14 | |
106,24 | DKK | 2019-08-15 | |
108,43 | DKK | 2019-08-16 | |
108,76 | DKK | 2019-08-19 | |
108,79 | DKK | 2019-08-20 | |
110,56 | DKK | 2019-08-21 | |
110,22 | DKK | 2019-08-22 | |
109,88 | DKK | 2019-08-23 | |
108,82 | DKK | 2019-08-26 | |
109,29 | DKK | 2019-08-27 | |
108,70 | DKK | 2019-08-28 | |
108,66 | DKK | 2019-08-29 | |
109,78 | DKK | 2019-08-30 | |
110,55 | DKK | 2019-09-02 | |
110,83 | DKK | 2019-09-03 | |
111,50 | DKK | 2019-09-04 | |
111,89 | DKK | 2019-09-05 | |
112,00 | DKK | 2019-09-06 | |
111,30 | DKK | 2019-09-09 | |
109,61 | DKK | 2019-09-10 | |
111,60 | DKK | 2019-09-11 | |
111,27 | DKK | 2019-09-12 | |
111,14 | DKK | 2019-09-13 | |
110,26 | DKK | 2019-09-16 | |
110,80 | DKK | 2019-09-17 | |
110,74 | DKK | 2019-09-18 | |
111,00 | DKK | 2019-09-19 | |
111,37 | DKK | 2019-09-20 | |
111,23 | DKK | 2019-09-23 | |
111,77 | DKK | 2019-09-24 | |
110,66 | DKK | 2019-09-25 | |
111,37 | DKK | 2019-09-26 | |
111,21 | DKK | 2019-09-27 | |
110,53 | DKK | 2019-09-30 | |
109,28 | DKK | 2019-10-01 | |
106,47 | DKK | 2019-10-02 | |
106,60 | DKK | 2019-10-03 | |
107,76 | DKK | 2019-10-04 | |
108,59 | DKK | 2019-10-07 | |
107,69 | DKK | 2019-10-08 | |
107,85 | DKK | 2019-10-09 | |
107,07 | DKK | 2019-10-10 | |
108,18 | DKK | 2019-10-11 | |
109,22 | DKK | 2019-10-14 | |
110,36 | DKK | 2019-10-15 | |
109,53 | DKK | 2019-10-16 | |
109,61 | DKK | 2019-10-17 | |
108,56 | DKK | 2019-10-18 | |
109,72 | DKK | 2019-10-21 | |
110,49 | DKK | 2019-10-22 | |
110,60 | DKK | 2019-10-23 | |
110,81 | DKK | 2019-10-24 | |
111,23 | DKK | 2019-10-25 | |
112,21 | DKK | 2019-10-28 | |
111,02 | DKK | 2019-10-29 | |
111,90 | DKK | 2019-10-30 | |
111,28 | DKK | 2019-10-31 | |
113,56 | DKK | 2019-11-01 | |
114,29 | DKK | 2019-11-04 | |
113,16 | DKK | 2019-11-05 | |
112,79 | DKK | 2019-11-06 | |
114,60 | DKK | 2019-11-07 | |
115,75 | DKK | 2019-11-08 | |
115,72 | DKK | 2019-11-11 | |
116,16 | DKK | 2019-11-12 | |
116,66 | DKK | 2019-11-13 | |
116,21 | DKK | 2019-11-14 | |
117,05 | DKK | 2019-11-15 | |
116,74 | DKK | 2019-11-18 | |
116,70 | DKK | 2019-11-19 | |
116,12 | DKK | 2019-11-20 | |
114,94 | DKK | 2019-11-21 | |
115,79 | DKK | 2019-11-22 | |
117,38 | DKK | 2019-11-25 | |
118,50 | DKK | 2019-11-26 | |
118,61 | DKK | 2019-11-27 | |
118,78 | DKK | 2019-11-28 | |
118,01 | DKK | 2019-11-29 | |
117,61 | DKK | 2019-12-02 | |
117,66 | DKK | 2019-12-03 | |
118,47 | DKK | 2019-12-04 | |
119,24 | DKK | 2019-12-05 | |
120,21 | DKK | 2019-12-06 | |
119,65 | DKK | 2019-12-09 | |
119,49 | DKK | 2019-12-10 | |
119,06 | DKK | 2019-12-11 | |
119,55 | DKK | 2019-12-12 | |
119,68 | DKK | 2019-12-13 | |
121,82 | DKK | 2019-12-16 | |
121,58 | DKK | 2019-12-17 | |
120,27 | DKK | 2019-12-18 | |
120,24 | DKK | 2019-12-19 | |
120,86 | DKK | 2019-12-20 | |
122,00 | DKK | 2019-12-23 | |
122,53 | DKK | 2019-12-27 | |
121,51 | DKK | 2019-12-30 | |
121,45 | DKK | 2020-01-02 | |
119,93 | DKK | 2020-01-03 | |
119,69 | DKK | 2020-01-06 | |
120,26 | DKK | 2020-01-07 | |
120,07 | DKK | 2020-01-08 | |
120,75 | DKK | 2020-01-09 | |
120,82 | DKK | 2020-01-10 | |
121,18 | DKK | 2020-01-13 | |
121,61 | DKK | 2020-01-14 | |
123,45 | DKK | 2020-01-15 | |
123,35 | DKK | 2020-01-16 | |
124,45 | DKK | 2020-01-17 | |
124,76 | DKK | 2020-01-20 | |
124,64 | DKK | 2020-01-21 | |
125,41 | DKK | 2020-01-22 | |
124,91 | DKK | 2020-01-23 | |
125,92 | DKK | 2020-01-24 | |
122,95 | DKK | 2020-01-27 | |
123,74 | DKK | 2020-01-28 | |
125,53 | DKK | 2020-01-29 | |
123,55 | DKK | 2020-01-30 | |
123,83 | DKK | 2020-01-31 | |
123,92 | DKK | 2020-02-03 | |
125,89 | DKK | 2020-02-04 | |
128,94 | DKK | 2020-02-05 | |
130,12 | DKK | 2020-02-06 | |
129,87 | DKK | 2020-02-07 | |
129,21 | DKK | 2020-02-10 | |
130,99 | DKK | 2020-02-11 | |
130,60 | DKK | 2020-02-12 | |
130,34 | DKK | 2020-02-13 | |
131,33 | DKK | 2020-02-14 | |
131,24 | DKK | 2020-02-17 | |
132,12 | DKK | 2020-02-18 | |
133,39 | DKK | 2020-02-19 | |
133,06 | DKK | 2020-02-20 | |
131,92 | DKK | 2020-02-21 | |
126,85 | DKK | 2020-02-24 | |
124,63 | DKK | 2020-02-25 | |
124,54 | DKK | 2020-02-26 | |
121,13 | DKK | 2020-02-27 | |
118,16 | DKK | 2020-02-28 | |
119,31 | DKK | 2020-03-02 | |
122,77 | DKK | 2020-03-03 | |
123,38 | DKK | 2020-03-04 | |
122,51 | DKK | 2020-03-05 | |
119,07 | DKK | 2020-03-06 | |
112,53 | DKK | 2020-03-09 | |
110,92 | DKK | 2020-03-10 | |
108,69 | DKK | 2020-03-11 | |
100,04 | DKK | 2020-03-12 | |
101,13 | DKK | 2020-03-13 | |
98,77 | DKK | 2020-03-16 | |
100,44 | DKK | 2020-03-17 | |
97,96 | DKK | 2020-03-18 | |
98,83 | DKK | 2020-03-19 | |
100,33 | DKK | 2020-03-20 | |
96,37 | DKK | 2020-03-23 | |
100,41 | DKK | 2020-03-24 | |
102,82 | DKK | 2020-03-25 | |
105,83 | DKK | 2020-03-26 | |
105,02 | DKK | 2020-03-27 | |
107,82 | DKK | 2020-03-30 | |
109,95 | DKK | 2020-03-31 | |
109,36 | DKK | 2020-04-01 | |
108,76 | DKK | 2020-04-02 | |
110,27 | DKK | 2020-04-03 | |
111,60 | DKK | 2020-04-06 | |
113,24 | DKK | 2020-04-07 | |
112,52 | DKK | 2020-04-08 | |
112,52 | DKK | 2020-04-09 | |
115,38 | DKK | 2020-04-14 | |
113,88 | DKK | 2020-04-15 | |
115,18 | DKK | 2020-04-16 | |
117,73 | DKK | 2020-04-17 | |
119,16 | DKK | 2020-04-20 | |
117,89 | DKK | 2020-04-21 | |
118,21 | DKK | 2020-04-22 | |
120,27 | DKK | 2020-04-23 | |
118,76 | DKK | 2020-04-24 | |
119,61 | DKK | 2020-04-27 | |
120,90 | DKK | 2020-04-28 | |
120,81 | DKK | 2020-04-29 | |
120,68 | DKK | 2020-04-30 | |
119,29 | DKK | 2020-05-01 | |
117,53 | DKK | 2020-05-04 | |
118,84 | DKK | 2020-05-05 | |
119,50 | DKK | 2020-05-06 | |
121,15 | DKK | 2020-05-07 | |
121,15 | DKK | 2020-05-08 | |
122,88 | DKK | 2020-05-11 | |
123,20 | DKK | 2020-05-12 | |
122,67 | DKK | 2020-05-13 | |
120,89 | DKK | 2020-05-14 | |
121,48 | DKK | 2020-05-15 | |
124,61 | DKK | 2020-05-18 | |
125,42 | DKK | 2020-05-19 | |
127,24 | DKK | 2020-05-20 | |
127,24 | DKK | 2020-05-22 | |
129,25 | DKK | 2020-05-25 | |
129,71 | DKK | 2020-05-26 | |
125,82 | DKK | 2020-05-27 | |
129,47 | DKK | 2020-05-28 | |
129,72 | DKK | 2020-05-29 | |
129,72 | DKK | 2020-06-01 | |
130,16 | DKK | 2020-06-02 | |
130,92 | DKK | 2020-06-03 | |
130,45 | DKK | 2020-06-04 | |
130,45 | DKK | 2020-06-05 | |
130,14 | DKK | 2020-06-08 | |
130,36 | DKK | 2020-06-09 | |
131,29 | DKK | 2020-06-10 | |
128,89 | DKK | 2020-06-11 | |
129,06 | DKK | 2020-06-12 | |
128,71 | DKK | 2020-06-15 | |
130,64 | DKK | 2020-06-16 | |
132,68 | DKK | 2020-06-17 | |
131,69 | DKK | 2020-06-18 | |
132,98 | DKK | 2020-06-19 | |
132,58 | DKK | 2020-06-22 | |
134,79 | DKK | 2020-06-23 | |
132,43 | DKK | 2020-06-24 | |
132,00 | DKK | 2020-06-25 | |
131,22 | DKK | 2020-06-26 | |
131,36 | DKK | 2020-06-29 | |
131,72 | DKK | 2020-06-30 | |
133,01 | DKK | 2020-07-01 | |
135,00 | DKK | 2020-07-02 | |
134,81 | DKK | 2020-07-03 | |
136,02 | DKK | 2020-07-06 | |
136,07 | DKK | 2020-07-07 | |
136,78 | DKK | 2020-07-08 | |
137,31 | DKK | 2020-07-09 | |
137,66 | DKK | 2020-07-10 | |
139,19 | DKK | 2020-07-13 | |
137,63 | DKK | 2020-07-14 | |
140,72 | DKK | 2020-07-15 | |
140,36 | DKK | 2020-07-16 | |
141,19 | DKK | 2020-07-17 | |
143,11 | DKK | 2020-07-20 | |
143,97 | DKK | 2020-07-21 | |
143,24 | DKK | 2020-07-22 | |
143,22 | DKK | 2020-07-23 | |
140,94 | DKK | 2020-07-24 | |
141,52 | DKK | 2020-07-27 | |
141,36 | DKK | 2020-07-28 | |
140,97 | DKK | 2020-07-29 | |
139,95 | DKK | 2020-07-30 | |
139,09 | DKK | 2020-07-31 | |
141,82 | DKK | 2020-08-03 | |
140,10 | DKK | 2020-08-04 | |
140,51 | DKK | 2020-08-05 | |
139,92 | DKK | 2020-08-06 | |
141,55 | DKK | 2020-08-07 | |
140,63 | DKK | 2020-08-10 | |
143,68 | DKK | 2020-08-11 | |
144,11 | DKK | 2020-08-12 | |
144,79 | DKK | 2020-08-13 | |
142,82 | DKK | 2020-08-14 | |
144,25 | DKK | 2020-08-17 | |
142,11 | DKK | 2020-08-18 | |
143,43 | DKK | 2020-08-19 | |
142,78 | DKK | 2020-08-20 | |
143,74 | DKK | 2020-08-21 | |
144,57 | DKK | 2020-08-24 | |
144,67 | DKK | 2020-08-25 | |
145,62 | DKK | 2020-08-26 | |
144,83 | DKK | 2020-08-27 | |
143,71 | DKK | 2020-08-28 | |
144,67 | DKK | 2020-08-31 | |
143,31 | DKK | 2020-09-01 | |
145,37 | DKK | 2020-09-02 | |
143,91 | DKK | 2020-09-03 | |
140,47 | DKK | 2020-09-04 | |
143,21 | DKK | 2020-09-07 | |
140,74 | DKK | 2020-09-08 | |
144,19 | DKK | 2020-09-09 | |
143,63 | DKK | 2020-09-10 | |
143,28 | DKK | 2020-09-11 | |
143,10 | DKK | 2020-09-14 | |
144,52 | DKK | 2020-09-15 | |
145,57 | DKK | 2020-09-16 | |
145,96 | DKK | 2020-09-17 | |
145,82 | DKK | 2020-09-18 | |
143,68 | DKK | 2020-09-21 | |
144,25 | DKK | 2020-09-22 | |
145,01 | DKK | 2020-09-23 | |
143,26 | DKK | 2020-09-24 | |
143,98 | DKK | 2020-09-25 | |
146,24 | DKK | 2020-09-28 | |
147,88 | DKK | 2020-09-29 | |
147,47 | DKK | 2020-09-30 | |
149,16 | DKK | 2020-10-01 | |
148,40 | DKK | 2020-10-02 | |
150,54 | DKK | 2020-10-05 | |
149,41 | DKK | 2020-10-06 | |
150,23 | DKK | 2020-10-07 | |
151,47 | DKK | 2020-10-08 | |
153,01 | DKK | 2020-10-09 | |
156,13 | DKK | 2020-10-12 | |
156,12 | DKK | 2020-10-13 | |
156,24 | DKK | 2020-10-14 | |
153,56 | DKK | 2020-10-15 | |
154,37 | DKK | 2020-10-16 | |
153,45 | DKK | 2020-10-19 | |
153,17 | DKK | 2020-10-20 | |
150,66 | DKK | 2020-10-21 | |
149,21 | DKK | 2020-10-22 | |
149,49 | DKK | 2020-10-23 | |
146,81 | DKK | 2020-10-26 | |
146,79 | DKK | 2020-10-27 | |
143,16 | DKK | 2020-10-28 | |
146,03 | DKK | 2020-10-29 | |
145,17 | DKK | 2020-10-30 | |
146,34 | DKK | 2020-11-02 | |
148,00 | DKK | 2020-11-03 | |
152,02 | DKK | 2020-11-04 | |
155,74 | DKK | 2020-11-05 | |
155,06 | DKK | 2020-11-06 | |
152,77 | DKK | 2020-11-09 | |
151,76 | DKK | 2020-11-10 | |
154,39 | DKK | 2020-11-11 | |
155,02 | DKK | 2020-11-12 | |
154,37 | DKK | 2020-11-13 | |
153,56 | DKK | 2020-11-16 | |
152,93 | DKK | 2020-11-17 | |
152,96 | DKK | 2020-11-18 | |
153,49 | DKK | 2020-11-19 | |
156,00 | DKK | 2020-11-20 | |
154,66 | DKK | 2020-11-23 | |
152,39 | DKK | 2020-11-24 | |
152,78 | DKK | 2020-11-25 | |
153,70 | DKK | 2020-11-26 | |
155,74 | DKK | 2020-11-27 | |
156,09 | DKK | 2020-11-30 | |
154,60 | DKK | 2020-12-01 | |
154,03 | DKK | 2020-12-02 | |
151,91 | DKK | 2020-12-03 | |
152,16 | DKK | 2020-12-04 | |
152,99 | DKK | 2020-12-07 | |
154,57 | DKK | 2020-12-08 | |
155,48 | DKK | 2020-12-09 | |
154,30 | DKK | 2020-12-10 | |
154,79 | DKK | 2020-12-11 | |
156,57 | DKK | 2020-12-14 | |
156,09 | DKK | 2020-12-15 | |
157,78 | DKK | 2020-12-16 | |
158,35 | DKK | 2020-12-17 | |
160,83 | DKK | 2020-12-18 | |
159,94 | DKK | 2020-12-21 | |
161,84 | DKK | 2020-12-22 | |
161,37 | DKK | 2020-12-23 | |
164,65 | DKK | 2020-12-28 | |
165,16 | DKK | 2020-12-29 | |
164,03 | DKK | 2020-12-30 | |
166,46 | DKK | 2021-01-04 | |
164,41 | DKK | 2021-01-05 | |
163,72 | DKK | 2021-01-06 | |
165,51 | DKK | 2021-01-07 | |
166,94 | DKK | 2021-01-08 | |
165,37 | DKK | 2021-01-11 | |
162,83 | DKK | 2021-01-12 | |
163,52 | DKK | 2021-01-13 | |
163,99 | DKK | 2021-01-14 | |
162,15 | DKK | 2021-01-15 | |
163,14 | DKK | 2021-01-18 | |
165,00 | DKK | 2021-01-19 | |
165,30 | DKK | 2021-01-20 | |
165,41 | DKK | 2021-01-21 | |
164,89 | DKK | 2021-01-22 | |
165,18 | DKK | 2021-01-25 | |
163,12 | DKK | 2021-01-26 | |
159,27 | DKK | 2021-01-27 | |
160,85 | DKK | 2021-01-28 | |
157,75 | DKK | 2021-01-29 | |
160,38 | DKK | 2021-02-01 | |
162,91 | DKK | 2021-02-02 | |
163,88 | DKK | 2021-02-03 | |
162,90 | DKK | 2021-02-04 | |
164,28 | DKK | 2021-02-05 | |
163,63 | DKK | 2021-02-08 | |
162,38 | DKK | 2021-02-09 | |
159,59 | DKK | 2021-02-10 | |
163,56 | DKK | 2021-02-11 | |
165,90 | DKK | 2021-02-12 | |
167,30 | DKK | 2021-02-15 | |
167,46 | DKK | 2021-02-16 | |
166,43 | DKK | 2021-02-17 | |
164,15 | DKK | 2021-02-18 | |
164,01 | DKK | 2021-02-19 | |
160,93 | DKK | 2021-02-22 | |
158,06 | DKK | 2021-02-23 | |
157,45 | DKK | 2021-02-24 | |
159,20 | DKK | 2021-02-25 | |
157,17 | DKK | 2021-02-26 | |
159,72 | DKK | 2021-03-01 | |
158,66 | DKK | 2021-03-02 | |
154,74 | DKK | 2021-03-03 | |
152,68 | DKK | 2021-03-04 | |
150,60 | DKK | 2021-03-05 | |
152,31 | DKK | 2021-03-08 | |
157,34 | DKK | 2021-03-09 | |
158,78 | DKK | 2021-03-10 | |
160,77 | DKK | 2021-03-11 | |
159,07 | DKK | 2021-03-12 | |
160,24 | DKK | 2021-03-15 | |
162,39 | DKK | 2021-03-16 | |
159,26 | DKK | 2021-03-17 | |
160,02 | DKK | 2021-03-18 | |
160,65 | DKK | 2021-03-19 | |
161,85 | DKK | 2021-03-22 | |
160,95 | DKK | 2021-03-23 | |
159,14 | DKK | 2021-03-24 | |
159,28 | DKK | 2021-03-25 | |
162,54 | DKK | 2021-03-26 | |
163,71 | DKK | 2021-03-29 | |
163,94 | DKK | 2021-03-30 | |
166,34 | DKK | 2021-03-31 | |
166,34 | DKK | 2021-04-01 | |
166,94 | DKK | 2021-04-06 | |
165,34 | DKK | 2021-04-07 | |
168,36 | DKK | 2021-04-08 | |
169,87 | DKK | 2021-04-09 | |
167,83 | DKK | 2021-04-12 | |
169,39 | DKK | 2021-04-13 | |
168,07 | DKK | 2021-04-14 | |
169,35 | DKK | 2021-04-15 | |
171,19 | DKK | 2021-04-16 | |
170,18 | DKK | 2021-04-19 | |
167,99 | DKK | 2021-04-20 | |
169,92 | DKK | 2021-04-21 | |
173,75 | DKK | 2021-04-22 | |
173,52 | DKK | 2021-04-23 | |
173,88 | DKK | 2021-04-26 | |
176,17 | DKK | 2021-04-27 | |
175,44 | DKK | 2021-04-28 | |
174,03 | DKK | 2021-04-29 | |
174,03 | DKK | 2021-04-30 | |
174,33 | DKK | 2021-05-03 | |
170,90 | DKK | 2021-05-04 | |
174,48 | DKK | 2021-05-05 | |
172,46 | DKK | 2021-05-06 | |
175,31 | DKK | 2021-05-07 | |
174,70 | DKK | 2021-05-10 | |
170,12 | DKK | 2021-05-11 | |
169,34 | DKK | 2021-05-12 | |
169,34 | DKK | 2021-05-14 | |
171,70 | DKK | 2021-05-17 | |
172,90 | DKK | 2021-05-18 | |
171,80 | DKK | 2021-05-19 | |
175,07 | DKK | 2021-05-20 | |
177,04 | DKK | 2021-05-21 | |
177,04 | DKK | 2021-05-24 | |
177,64 | DKK | 2021-05-25 | |
177,49 | DKK | 2021-05-26 | |
175,60 | DKK | 2021-05-27 | |
177,92 | DKK | 2021-05-28 | |
176,65 | DKK | 2021-05-31 | |
178,03 | DKK | 2021-06-01 | |
175,98 | DKK | 2021-06-02 | |
176,14 | DKK | 2021-06-03 | |
177,30 | DKK | 2021-06-04 | |
177,95 | DKK | 2021-06-07 | |
177,54 | DKK | 2021-06-08 | |
178,84 | DKK | 2021-06-09 | |
178,67 | DKK | 2021-06-10 | |
178,80 | DKK | 2021-06-11 | |
180,32 | DKK | 2021-06-14 | |
181,02 | DKK | 2021-06-15 | |
182,67 | DKK | 2021-06-16 | |
181,12 | DKK | 2021-06-17 | |
180,08 | DKK | 2021-06-18 | |
180,87 | DKK | 2021-06-21 | |
181,21 | DKK | 2021-06-22 | |
179,85 | DKK | 2021-06-23 | |
181,75 | DKK | 2021-06-24 | |
181,92 | DKK | 2021-06-25 | |
182,82 | DKK | 2021-06-28 | |
184,05 | DKK | 2021-06-29 | |
183,24 | DKK | 2021-06-30 | |
186,04 | DKK | 2021-07-01 | |
185,51 | DKK | 2021-07-02 | |
185,79 | DKK | 2021-07-05 | |
187,36 | DKK | 2021-07-06 | |
189,66 | DKK | 2021-07-07 | |
187,45 | DKK | 2021-07-08 | |
186,84 | DKK | 2021-07-09 | |
189,47 | DKK | 2021-07-12 | |
189,50 | DKK | 2021-07-13 | |
189,12 | DKK | 2021-07-14 | |
186,71 | DKK | 2021-07-15 | |
186,59 | DKK | 2021-07-16 | |
184,76 | DKK | 2021-07-19 | |
184,46 | DKK | 2021-07-20 | |
187,60 | DKK | 2021-07-21 | |
189,66 | DKK | 2021-07-22 | |
189,36 | DKK | 2021-07-23 | |
188,60 | DKK | 2021-07-26 | |
187,40 | DKK | 2021-07-27 | |
189,61 | DKK | 2021-07-28 | |
188,72 | DKK | 2021-07-29 | |
189,66 | DKK | 2021-07-30 | |
190,41 | DKK | 2021-08-02 | |
190,70 | DKK | 2021-08-03 | |
193,61 | DKK | 2021-08-04 | |
195,04 | DKK | 2021-08-05 | |
192,80 | DKK | 2021-08-06 | |
194,67 | DKK | 2021-08-09 | |
194,56 | DKK | 2021-08-10 | |
193,96 | DKK | 2021-08-11 | |
193,47 | DKK | 2021-08-12 | |
194,99 | DKK | 2021-08-13 | |
194,91 | DKK | 2021-08-16 | |
196,73 | DKK | 2021-08-17 | |
198,00 | DKK | 2021-08-18 | |
196,50 | DKK | 2021-08-19 | |
197,85 | DKK | 2021-08-20 | |
198,96 | DKK | 2021-08-23 | |
197,24 | DKK | 2021-08-24 | |
195,91 | DKK | 2021-08-25 | |
195,98 | DKK | 2021-08-26 | |
195,48 | DKK | 2021-08-27 | |
196,42 | DKK | 2021-08-30 | |
194,66 | DKK | 2021-08-31 | |
195,95 | DKK | 2021-09-01 | |
198,31 | DKK | 2021-09-02 | |
197,47 | DKK | 2021-09-03 | |
198,76 | DKK | 2021-09-06 | |
198,21 | DKK | 2021-09-07 | |
195,26 | DKK | 2021-09-08 | |
194,96 | DKK | 2021-09-09 | |
193,19 | DKK | 2021-09-10 | |
193,96 | DKK | 2021-09-13 | |
194,48 | DKK | 2021-09-14 | |
192,36 | DKK | 2021-09-15 | |
193,89 | DKK | 2021-09-16 | |
192,68 | DKK | 2021-09-17 | |
189,94 | DKK | 2021-09-20 | |
193,57 | DKK | 2021-09-21 | |
194,00 | DKK | 2021-09-22 | |
196,85 | DKK | 2021-09-23 | |
193,55 | DKK | 2021-09-24 | |
190,35 | DKK | 2021-09-27 | |
185,60 | DKK | 2021-09-28 | |
186,51 | DKK | 2021-09-29 | |
185,31 | DKK | 2021-09-30 | |
182,95 | DKK | 2021-10-01 | |
179,74 | DKK | 2021-10-04 | |
181,31 | DKK | 2021-10-05 | |
181,39 | DKK | 2021-10-06 | |
183,58 | DKK | 2021-10-07 | |
181,28 | DKK | 2021-10-08 | |
179,93 | DKK | 2021-10-11 | |
181,57 | DKK | 2021-10-12 | |
186,12 | DKK | 2021-10-13 | |
184,66 | DKK | 2021-10-14 | |
187,11 | DKK | 2021-10-15 | |
187,14 | DKK | 2021-10-18 | |
189,47 | DKK | 2021-10-19 | |
190,96 | DKK | 2021-10-20 | |
191,85 | DKK | 2021-10-21 | |
193,75 | DKK | 2021-10-22 | |
193,96 | DKK | 2021-10-25 | |
194,37 | DKK | 2021-10-26 | |
193,62 | DKK | 2021-10-27 | |
195,02 | DKK | 2021-10-28 | |
194,22 | DKK | 2021-10-29 | |
195,35 | DKK | 2021-11-01 | |
196,11 | DKK | 2021-11-02 | |
194,66 | DKK | 2021-11-03 | |
196,15 | DKK | 2021-11-04 | |
192,61 | DKK | 2021-11-05 | |
195,60 | DKK | 2021-11-08 | |
196,17 | DKK | 2021-11-09 | |
194,49 | DKK | 2021-11-10 | |
197,21 | DKK | 2021-11-11 | |
198,93 | DKK | 2021-11-12 | |
197,86 | DKK | 2021-11-15 | |
197,12 | DKK | 2021-11-16 | |
197,12 | DKK | 2021-11-17 | |
196,48 | DKK | 2021-11-18 | |
195,79 | DKK | 2021-11-19 | |
194,25 | DKK | 2021-11-22 | |
187,96 | DKK | 2021-11-23 | |
187,60 | DKK | 2021-11-24 | |
189,56 | DKK | 2021-11-25 | |
187,84 | DKK | 2021-11-26 | |
186,77 | DKK | 2021-11-29 | |
185,37 | DKK | 2021-11-30 | |
186,97 | DKK | 2021-12-01 | |
182,21 | DKK | 2021-12-02 | |
181,08 | DKK | 2021-12-03 | |
181,74 | DKK | 2021-12-06 | |
188,06 | DKK | 2021-12-07 | |
189,60 | DKK | 2021-12-08 | |
190,17 | DKK | 2021-12-09 | |
188,13 | DKK | 2021-12-10 | |
188,47 | DKK | 2021-12-13 | |
184,19 | DKK | 2021-12-14 | |
186,63 | DKK | 2021-12-15 | |
189,31 | DKK | 2021-12-16 | |
187,44 | DKK | 2021-12-17 | |
183,80 | DKK | 2021-12-20 | |
186,19 | DKK | 2021-12-21 | |
189,55 | DKK | 2021-12-22 | |
190,14 | DKK | 2021-12-23 | |
192,40 | DKK | 2021-12-27 | |
192,64 | DKK | 2021-12-28 | |
192,96 | DKK | 2021-12-29 | |
193,64 | DKK | 2021-12-30 | |
194,15 | DKK | 2022-01-03 | |
192,36 | DKK | 2022-01-04 | |
191,85 | DKK | 2022-01-05 | |
185,95 | DKK | 2022-01-06 | |
184,01 | DKK | 2022-01-07 | |
179,83 | DKK | 2022-01-10 | |
181,51 | DKK | 2022-01-11 | |
183,66 | DKK | 2022-01-12 | |
183,04 | DKK | 2022-01-13 | |
178,78 | DKK | 2022-01-14 | |
179,25 | DKK | 2022-01-17 | |
176,87 | DKK | 2022-01-18 | |
178,21 | DKK | 2022-01-19 | |
180,38 | DKK | 2022-01-20 | |
175,40 | DKK | 2022-01-21 | |
169,35 | DKK | 2022-01-24 | |
168,51 | DKK | 2022-01-25 | |
172,13 | DKK | 2022-01-26 | |
173,38 | DKK | 2022-01-27 | |
170,57 | DKK | 2022-01-28 | |
174,98 | DKK | 2022-01-31 | |
175,35 | DKK | 2022-02-01 | |
179,16 | DKK | 2022-02-02 | |
174,22 | DKK | 2022-02-03 | |
169,78 | DKK | 2022-02-04 | |
171,00 | DKK | 2022-02-07 | |
167,37 | DKK | 2022-02-08 | |
173,88 | DKK | 2022-02-09 | |
172,89 | DKK | 2022-02-10 | |
170,79 | DKK | 2022-02-11 | |
166,77 | DKK | 2022-02-14 | |
171,62 | DKK | 2022-02-15 | |
171,23 | DKK | 2022-02-16 | |
169,38 | DKK | 2022-02-17 | |
165,98 | DKK | 2022-02-18 | |
163,47 | DKK | 2022-02-21 | |
163,66 | DKK | 2022-02-22 | |
162,69 | DKK | 2022-02-23 | |
163,27 | DKK | 2022-02-24 | |
168,77 | DKK | 2022-02-25 | |
173,85 | DKK | 2022-02-28 | |
172,60 | DKK | 2022-03-01 | |
169,60 | DKK | 2022-03-02 | |
168,91 | DKK | 2022-03-03 | |
165,80 | DKK | 2022-03-04 | |
167,12 | DKK | 2022-03-07 | |
166,79 | DKK | 2022-03-08 | |
169,12 | DKK | 2022-03-09 | |
166,55 | DKK | 2022-03-10 | |
167,99 | DKK | 2022-03-11 | |
169,38 | DKK | 2022-03-14 | |
169,03 | DKK | 2022-03-15 | |
175,03 | DKK | 2022-03-16 | |
178,70 | DKK | 2022-03-17 | |
180,20 | DKK | 2022-03-18 | |
179,90 | DKK | 2022-03-21 | |
178,60 | DKK | 2022-03-22 | |
176,26 | DKK | 2022-03-23 | |
173,42 | DKK | 2022-03-24 | |
172,40 | DKK | 2022-03-25 | |
175,54 | DKK | 2022-03-28 | |
177,01 | DKK | 2022-03-29 | |
179,36 | DKK | 2022-03-30 | |
178,47 | DKK | 2022-03-31 | |
180,13 | DKK | 2022-04-01 | |
178,78 | DKK | 2022-04-04 | |
181,66 | DKK | 2022-04-05 | |
178,05 | DKK | 2022-04-06 | |
180,08 | DKK | 2022-04-07 | |
180,45 | DKK | 2022-04-08 | |
177,16 | DKK | 2022-04-11 | |
175,37 | DKK | 2022-04-12 | |
175,30 | DKK | 2022-04-13 | |
175,30 | DKK | 2022-04-14 | |
177,38 | DKK | 2022-04-19 | |
179,87 | DKK | 2022-04-20 | |
178,33 | DKK | 2022-04-21 | |
175,46 | DKK | 2022-04-22 | |
174,05 | DKK | 2022-04-25 | |
171,60 | DKK | 2022-04-26 | |
173,21 | DKK | 2022-04-27 | |
173,13 | DKK | 2022-04-28 | |
176,63 | DKK | 2022-04-29 | |
173,17 | DKK | 2022-05-02 | |
173,38 | DKK | 2022-05-03 | |
173,21 | DKK | 2022-05-04 | |
172,27 | DKK | 2022-05-05 | |
166,45 | DKK | 2022-05-06 | |
158,18 | DKK | 2022-05-09 | |
159,40 | DKK | 2022-05-10 | |
159,40 | DKK | 2022-05-11 | |
158,74 | DKK | 2022-05-12 | |
158,74 | DKK | 2022-05-13 | |
161,22 | DKK | 2022-05-16 | |
164,00 | DKK | 2022-05-17 | |
163,09 | DKK | 2022-05-18 | |
161,15 | DKK | 2022-05-19 | |
165,63 | DKK | 2022-05-20 | |
165,11 | DKK | 2022-05-23 | |
163,53 | DKK | 2022-05-24 | |
163,86 | DKK | 2022-05-25 | |
163,86 | DKK | 2022-05-27 | |
170,47 | DKK | 2022-05-30 | |
168,43 | DKK | 2022-05-31 | |
166,69 | DKK | 2022-06-01 | |
167,12 | DKK | 2022-06-02 | |
167,87 | DKK | 2022-06-03 | |
169,99 | DKK | 2022-06-07 | |
168,45 | DKK | 2022-06-08 | |
165,33 | DKK | 2022-06-09 | |
162,23 | DKK | 2022-06-10 | |
158,17 | DKK | 2022-06-13 | |
155,23 | DKK | 2022-06-14 | |
157,14 | DKK | 2022-06-15 | |
151,67 | DKK | 2022-06-16 | |
152,70 | DKK | 2022-06-17 | |
156,55 | DKK | 2022-06-20 | |
158,48 | DKK | 2022-06-21 | |
156,77 | DKK | 2022-06-22 | |
155,73 | DKK | 2022-06-23 | |
160,58 | DKK | 2022-06-24 | |
162,97 | DKK | 2022-06-27 | |
161,13 | DKK | 2022-06-28 | |
159,74 | DKK | 2022-06-29 | |
157,70 | DKK | 2022-06-30 | |
160,28 | DKK | 2022-07-01 | |
160,16 | DKK | 2022-07-04 | |
159,83 | DKK | 2022-07-05 | |
161,14 | DKK | 2022-07-06 | |
163,80 | DKK | 2022-07-07 | |
165,54 | DKK | 2022-07-08 | |
165,29 | DKK | 2022-07-11 | |
165,29 | DKK | 2022-07-12 | |
164,64 | DKK | 2022-07-13 | |
162,50 | DKK | 2022-07-14 | |
164,98 | DKK | 2022-07-15 | |
168,28 | DKK | 2022-07-18 | |
168,74 | DKK | 2022-07-19 | |
168,61 | DKK | 2022-07-20 | |
169,98 | DKK | 2022-07-21 | |
171,91 | DKK | 2022-07-22 | |
169,55 | DKK | 2022-07-25 | |
170,08 | DKK | 2022-07-26 | |
169,63 | DKK | 2022-07-27 | |
174,55 | DKK | 2022-07-28 | |
177,26 | DKK | 2022-07-29 | |
176,83 | DKK | 2022-08-01 | |
176,67 | DKK | 2022-08-02 | |
174,49 | DKK | 2022-08-03 | |
177,09 | DKK | 2022-08-04 | |
173,42 | DKK | 2022-08-05 | |
172,85 | DKK | 2022-08-08 | |
171,88 | DKK | 2022-08-09 | |
176,13 | DKK | 2022-08-10 | |
177,26 | DKK | 2022-08-11 | |
173,61 | DKK | 2022-08-12 | |
175,26 | DKK | 2022-08-15 | |
173,93 | DKK | 2022-08-16 | |
174,55 | DKK | 2022-08-17 | |
172,87 | DKK | 2022-08-18 | |
174,22 | DKK | 2022-08-19 | |
171,90 | DKK | 2022-08-22 | |
169,71 | DKK | 2022-08-23 | |
171,75 | DKK | 2022-08-24 | |
172,96 | DKK | 2022-08-25 | |
169,75 | DKK | 2022-08-26 | |
165,50 | DKK | 2022-08-29 | |
165,89 | DKK | 2022-08-30 | |
165,57 | DKK | 2022-08-31 | |
160,12 | DKK | 2022-09-01 | |
163,38 | DKK | 2022-09-02 | |
162,35 | DKK | 2022-09-05 | |
161,22 | DKK | 2022-09-06 | |
161,10 | DKK | 2022-09-07 | |
163,16 | DKK | 2022-09-08 | |
165,27 | DKK | 2022-09-09 | |
166,68 | DKK | 2022-09-12 | |
163,11 | DKK | 2022-09-13 | |
162,07 | DKK | 2022-09-14 | |
159,00 | DKK | 2022-09-15 | |
154,85 | DKK | 2022-09-16 | |
153,74 | DKK | 2022-09-19 | |
150,96 | DKK | 2022-09-20 | |
152,69 | DKK | 2022-09-21 | |
148,66 | DKK | 2022-09-22 | |
146,11 | DKK | 2022-09-23 | |
146,21 | DKK | 2022-09-26 | |
146,71 | DKK | 2022-09-27 | |
146,47 | DKK | 2022-09-28 | |
142,28 | DKK | 2022-09-29 | |
144,25 | DKK | 2022-09-30 | |
146,47 | DKK | 2022-10-03 | |
150,71 | DKK | 2022-10-04 | |
148,05 | DKK | 2022-10-05 | |
149,06 | DKK | 2022-10-06 | |
145,88 | DKK | 2022-10-07 | |
145,67 | DKK | 2022-10-10 | |
145,33 | DKK | 2022-10-11 | |
146,94 | DKK | 2022-10-12 | |
145,87 | DKK | 2022-10-13 | |
149,69 | DKK | 2022-10-14 | |
150,95 | DKK | 2022-10-17 | |
154,02 | DKK | 2022-10-18 | |
151,15 | DKK | 2022-10-19 | |
151,09 | DKK | 2022-10-20 | |
149,38 | DKK | 2022-10-21 | |
152,58 | DKK | 2022-10-24 | |
155,16 | DKK | 2022-10-25 | |
157,30 | DKK | 2022-10-26 | |
156,84 | DKK | 2022-10-27 | |
157,01 | DKK | 2022-10-28 | |
157,79 | DKK | 2022-10-31 | |
157,63 | DKK | 2022-11-01 | |
158,67 | DKK | 2022-11-02 | |
158,03 | DKK | 2022-11-03 | |
158,49 | DKK | 2022-11-04 | |
160,81 | DKK | 2022-11-07 | |
163,88 | DKK | 2022-11-08 | |
163,07 | DKK | 2022-11-09 | |
169,27 | DKK | 2022-11-10 | |
167,03 | DKK | 2022-11-11 | |
167,04 | DKK | 2022-11-14 | |
167,04 | DKK | 2022-11-15 | |
164,48 | DKK | 2022-11-16 | |
164,28 | DKK | 2022-11-17 | |
165,03 | DKK | 2022-11-18 | |
164,56 | DKK | 2022-11-21 | |
165,42 | DKK | 2022-11-22 | |
166,15 | DKK | 2022-11-23 | |
168,06 | DKK | 2022-11-24 | |
168,18 | DKK | 2022-11-25 | |
167,69 | DKK | 2022-11-28 | |
167,55 | DKK | 2022-11-29 | |
169,00 | DKK | 2022-11-30 | |
171,66 | DKK | 2022-12-01 | |
172,29 | DKK | 2022-12-02 | |
172,39 | DKK | 2022-12-05 | |
170,87 | DKK | 2022-12-06 | |
170,30 | DKK | 2022-12-07 | |
169,97 | DKK | 2022-12-08 | |
172,50 | DKK | 2022-12-09 | |
170,90 | DKK | 2022-12-12 | |
173,21 | DKK | 2022-12-13 | |
174,03 | DKK | 2022-12-14 | |
171,15 | DKK | 2022-12-15 | |
168,11 | DKK | 2022-12-16 | |
168,37 | DKK | 2022-12-19 | |
167,60 | DKK | 2022-12-20 | |
169,16 | DKK | 2022-12-21 | |
168,94 | DKK | 2022-12-22 | |
169,99 | DKK | 2022-12-23 | |
170,63 | DKK | 2022-12-27 | |
169,99 | DKK | 2022-12-28 | |
171,75 | DKK | 2022-12-29 | |
170,52 | DKK | 2022-12-30 | |
173,57 | DKK | 2023-01-02 | |
174,71 | DKK | 2023-01-03 | |
173,32 | DKK | 2023-01-04 | |
172,24 | DKK | 2023-01-05 | |
173,05 | DKK | 2023-01-06 | |
174,52 | DKK | 2023-01-09 | |
171,96 | DKK | 2023-01-10 | |
172,18 | DKK | 2023-01-11 | |
172,76 | DKK | 2023-01-12 | |
172,62 | DKK | 2023-01-13 | |
175,79 | DKK | 2023-01-16 | |
175,92 | DKK | 2023-01-17 | |
176,27 | DKK | 2023-01-18 | |
172,82 | DKK | 2023-01-19 | |
172,74 | DKK | 2023-01-20 | |
173,40 | DKK | 2023-01-23 | |
172,50 | DKK | 2023-01-24 | |
168,58 | DKK | 2023-01-25 | |
169,67 | DKK | 2023-01-26 | |
169,61 | DKK | 2023-01-27 | |
170,61 | DKK | 2023-01-30 | |
170,33 | DKK | 2023-01-31 | |
172,17 | DKK | 2023-02-01 | |
175,54 | DKK | 2023-02-02 | |
177,13 | DKK | 2023-02-03 | |
176,32 | DKK | 2023-02-06 | |
176,19 | DKK | 2023-02-07 | |
177,98 | DKK | 2023-02-08 | |
179,40 | DKK | 2023-02-09 | |
177,04 | DKK | 2023-02-10 | |
178,22 | DKK | 2023-02-13 | |
178,12 | DKK | 2023-02-14 | |
178,54 | DKK | 2023-02-15 | |
178,78 | DKK | 2023-02-16 | |
178,94 | DKK | 2023-02-17 | |
179,62 | DKK | 2023-02-20 | |
179,81 | DKK | 2023-02-21 | |
178,06 | DKK | 2023-02-22 | |
178,44 | DKK | 2023-02-23 | |
177,72 | DKK | 2023-02-24 | |
178,95 | DKK | 2023-02-27 | |
178,48 | DKK | 2023-02-28 | |
179,21 | DKK | 2023-03-01 | |
178,92 | DKK | 2023-03-02 | |
180,02 | DKK | 2023-03-03 | |
180,17 | DKK | 2023-03-06 | |
178,84 | DKK | 2023-03-07 | |
177,60 | DKK | 2023-03-08 | |
179,51 | DKK | 2023-03-09 | |
175,47 | DKK | 2023-03-10 | |
172,69 | DKK | 2023-03-13 | |
176,03 | DKK | 2023-03-14 | |
172,55 | DKK | 2023-03-15 | |
173,06 | DKK | 2023-03-16 | |
171,60 | DKK | 2023-03-17 | |
173,18 | DKK | 2023-03-20 | |
175,13 | DKK | 2023-03-21 | |
176,01 | DKK | 2023-03-22 | |
176,22 | DKK | 2023-03-23 | |
174,98 | DKK | 2023-03-24 | |
176,76 | DKK | 2023-03-27 | |
175,35 | DKK | 2023-03-28 | |
178,36 | DKK | 2023-03-29 | |
181,52 | DKK | 2023-03-30 | |
181,53 | DKK | 2023-03-31 | |
179,44 | DKK | 2023-04-03 | |
179,27 | DKK | 2023-04-04 | |
178,67 | DKK | 2023-04-05 | |
178,67 | DKK | 2023-04-06 | |
179,78 | DKK | 2023-04-11 | |
180,26 | DKK | 2023-04-12 | |
182,71 | DKK | 2023-04-13 | |
185,50 | DKK | 2023-04-14 | |
187,21 | DKK | 2023-04-17 | |
187,35 | DKK | 2023-04-18 | |
185,22 | DKK | 2023-04-19 | |
184,70 | DKK | 2023-04-20 | |
186,48 | DKK | 2023-04-21 | |
186,73 | DKK | 2023-04-24 | |
185,24 | DKK | 2023-04-25 | |
181,72 | DKK | 2023-04-26 | |
183,75 | DKK | 2023-04-27 | |
184,51 | DKK | 2023-04-28 | |
186,12 | DKK | 2023-05-01 | |
184,45 | DKK | 2023-05-02 | |
184,17 | DKK | 2023-05-03 | |
183,32 | DKK | 2023-05-04 | |
183,32 | DKK | 2023-05-05 | |
186,69 | DKK | 2023-05-08 | |
185,11 | DKK | 2023-05-09 | |
186,27 | DKK | 2023-05-10 | |
187,43 | DKK | 2023-05-11 | |
189,92 | DKK | 2023-05-12 | |
190,52 | DKK | 2023-05-15 | |
189,20 | DKK | 2023-05-16 | |
188,20 | DKK | 2023-05-17 | |
188,20 | DKK | 2023-05-19 | |
191,07 | DKK | 2023-05-22 | |
187,87 | DKK | 2023-05-23 | |
184,25 | DKK | 2023-05-24 | |
184,62 | DKK | 2023-05-25 | |
185,68 | DKK | 2023-05-26 | |
185,68 | DKK | 2023-05-29 | |
184,53 | DKK | 2023-05-30 | |
182,95 | DKK | 2023-05-31 | |
183,57 | DKK | 2023-06-01 | |
184,51 | DKK | 2023-06-02 | |
184,51 | DKK | 2023-06-05 | |
186,58 | DKK | 2023-06-06 | |
185,22 | DKK | 2023-06-07 | |
185,90 | DKK | 2023-06-08 | |
184,85 | DKK | 2023-06-09 | |
184,33 | DKK | 2023-06-12 | |
184,94 | DKK | 2023-06-13 | |
185,90 | DKK | 2023-06-14 | |
185,62 | DKK | 2023-06-15 | |
186,64 | DKK | 2023-06-16 | |
184,14 | DKK | 2023-06-19 | |
184,28 | DKK | 2023-06-20 | |
182,72 | DKK | 2023-06-21 | |
182,38 | DKK | 2023-06-22 | |
181,16 | DKK | 2023-06-23 | |
180,54 | DKK | 2023-06-26 | |
179,18 | DKK | 2023-06-27 | |
181,61 | DKK | 2023-06-28 | |
181,88 | DKK | 2023-06-29 | |
184,36 | DKK | 2023-06-30 | |
184,13 | DKK | 2023-07-03 | |
185,07 | DKK | 2023-07-04 | |
183,85 | DKK | 2023-07-05 | |
180,95 | DKK | 2023-07-06 | |
180,80 | DKK | 2023-07-07 | |
180,07 | DKK | 2023-07-10 | |
180,47 | DKK | 2023-07-11 | |
181,98 | DKK | 2023-07-12 | |
183,72 | DKK | 2023-07-13 | |
183,92 | DKK | 2023-07-14 | |
184,26 | DKK | 2023-07-17 | |
185,51 | DKK | 2023-07-18 | |
185,73 | DKK | 2023-07-19 | |
186,65 | DKK | 2023-07-20 | |
187,00 | DKK | 2023-07-21 | |
186,25 | DKK | 2023-07-24 | |
186,01 | DKK | 2023-07-25 | |
184,02 | DKK | 2023-07-26 | |
185,15 | DKK | 2023-07-27 | |
182,52 | DKK | 2023-07-28 | |
184,06 | DKK | 2023-07-31 | |
183,08 | DKK | 2023-08-01 | |
180,39 | DKK | 2023-08-02 | |
179,71 | DKK | 2023-08-03 | |
178,63 | DKK | 2023-08-04 | |
179,71 | DKK | 2023-08-07 | |
184,35 | DKK | 2023-08-08 | |
184,08 | DKK | 2023-08-09 | |
183,61 | DKK | 2023-08-10 | |
181,58 | DKK | 2023-08-11 | |
181,21 | DKK | 2023-08-14 | |
179,84 | DKK | 2023-08-15 | |
180,53 | DKK | 2023-08-16 | |
178,67 | DKK | 2023-08-17 | |
177,38 | DKK | 2023-08-18 | |
177,89 | DKK | 2023-08-21 | |
178,93 | DKK | 2023-08-22 | |
180,11 | DKK | 2023-08-23 | |
180,42 | DKK | 2023-08-24 | |
179,59 | DKK | 2023-08-25 | |
181,66 | DKK | 2023-08-28 | |
182,87 | DKK | 2023-08-29 | |
178,42 | DKK | 2023-08-30 | |
176,73 | DKK | 2023-08-31 | |
178,64 | DKK | 2023-09-01 | |
178,86 | DKK | 2023-09-04 | |
177,02 | DKK | 2023-09-05 | |
176,20 | DKK | 2023-09-06 | |
175,44 | DKK | 2023-09-07 | |
175,75 | DKK | 2023-09-08 | |
175,97 | DKK | 2023-09-11 | |
174,71 | DKK | 2023-09-12 | |
174,88 | DKK | 2023-09-13 | |
179,29 | DKK | 2023-09-14 | |
178,00 | DKK | 2023-09-15 | |
176,48 | DKK | 2023-09-18 | |
175,55 | DKK | 2023-09-19 | |
178,65 | DKK | 2023-09-20 | |
175,92 | DKK | 2023-09-21 | |
175,23 | DKK | 2023-09-22 | |
173,47 | DKK | 2023-09-25 | |
172,99 | DKK | 2023-09-26 | |
172,67 | DKK | 2023-09-27 | |
173,36 | DKK | 2023-09-28 | |
174,29 | DKK | 2023-09-29 | |
170,77 | DKK | 2023-10-02 | |
168,24 | DKK | 2023-10-03 | |
168,05 | DKK | 2023-10-04 | |
170,06 | DKK | 2023-10-05 | |
171,74 | DKK | 2023-10-06 | |
170,93 | DKK | 2023-10-09 | |
174,40 | DKK | 2023-10-10 | |
174,95 | DKK | 2023-10-11 | |
175,31 | DKK | 2023-10-12 | |
174,12 | DKK | 2023-10-13 | |
172,45 | DKK | 2023-10-16 | |
172,15 | DKK | 2023-10-17 | |
168,68 | DKK | 2023-10-18 | |
165,05 | DKK | 2023-10-19 | |
164,90 | DKK | 2023-10-20 | |
164,25 | DKK | 2023-10-23 | |
164,86 | DKK | 2023-10-24 | |
162,21 | DKK | 2023-10-25 | |
163,00 | DKK | 2023-10-26 | |
163,22 | DKK | 2023-10-27 | |
164,17 | DKK | 2023-10-30 | |
166,19 | DKK | 2023-10-31 | |
165,89 | DKK | 2023-11-01 | |
169,85 | DKK | 2023-11-02 | |
167,85 | DKK | 2023-11-03 | |
167,92 | DKK | 2023-11-06 | |
166,91 | DKK | 2023-11-07 | |
170,90 | DKK | 2023-11-08 | |
170,67 | DKK | 2023-11-09 | |
169,12 | DKK | 2023-11-10 | |
170,84 | DKK | 2023-11-13 | |
173,41 | DKK | 2023-11-14 | |
174,18 | DKK | 2023-11-15 | |
173,41 | DKK | 2023-11-16 | |
176,13 | DKK | 2023-11-17 | |
177,51 | DKK | 2023-11-20 | |
175,59 | DKK | 2023-11-21 | |
175,74 | DKK | 2023-11-22 | |
176,17 | DKK | 2023-11-23 | |
176,55 | DKK | 2023-11-24 | |
176,81 | DKK | 2023-11-27 | |
174,16 | DKK | 2023-11-28 | |
177,03 | DKK | 2023-11-29 | |
178,62 | DKK | 2023-11-30 | |
179,01 | DKK | 2023-12-01 | |
179,69 | DKK | 2023-12-04 | |
180,20 | DKK | 2023-12-05 | |
180,78 | DKK | 2023-12-06 | |
179,39 | DKK | 2023-12-07 | |
180,25 | DKK | 2023-12-08 | |
179,25 | DKK | 2023-12-11 | |
176,59 | DKK | 2023-12-12 | |
178,77 | DKK | 2023-12-13 | |
182,56 | DKK | 2023-12-14 | |
183,03 | DKK | 2023-12-15 | |
183,05 | DKK | 2023-12-18 | |
184,13 | DKK | 2023-12-19 | |
185,72 | DKK | 2023-12-20 | |
186,34 | DKK | 2023-12-21 | |
187,22 | DKK | 2023-12-22 | |
188,08 | DKK | 2023-12-27 | |
189,01 | DKK | 2023-12-28 | |
189,08 | DKK | 2023-12-29 | |
189,29 | DKK | 2024-01-02 | |
187,64 | DKK | 2024-01-03 | |
191,32 | DKK | 2024-01-04 | |
191,76 | DKK | 2024-01-05 | |
191,68 | DKK | 2024-01-08 | |
192,84 | DKK | 2024-01-09 | |
192,85 | DKK | 2024-01-10 | |
192,25 | DKK | 2024-01-11 | |
194,12 | DKK | 2024-01-12 | |
192,61 | DKK | 2024-01-15 | |
191,74 | DKK | 2024-01-16 | |
189,57 | DKK | 2024-01-17 | |
189,46 | DKK | 2024-01-18 | |
188,20 | DKK | 2024-01-19 | |
189,83 | DKK | 2024-01-22 | |
188,94 | DKK | 2024-01-23 | |
189,05 | DKK | 2024-01-24 | |
190,58 | DKK | 2024-01-25 | |
190,80 | DKK | 2024-01-26 | |
191,29 | DKK | 2024-01-29 | |
191,12 | DKK | 2024-01-30 | |
192,60 | DKK | 2024-01-31 | |
193,35 | DKK | 2024-02-01 | |
192,82 | DKK | 2024-02-02 | |
192,92 | DKK | 2024-02-05 | |
193,81 | DKK | 2024-02-06 | |
195,34 | DKK | 2024-02-07 | |
193,52 | DKK | 2024-02-08 | |
195,42 | DKK | 2024-02-09 | |
195,28 | DKK | 2024-02-12 | |
193,50 | DKK | 2024-02-13 | |
195,03 | DKK | 2024-02-14 | |
196,97 | DKK | 2024-02-15 | |
197,31 | DKK | 2024-02-16 | |
197,60 | DKK | 2024-02-19 | |
196,38 | DKK | 2024-02-20 | |
195,89 | DKK | 2024-02-21 | |
196,79 | DKK | 2024-02-22 | |
196,09 | DKK | 2024-02-23 | |
196,69 | DKK | 2024-02-26 | |
196,02 | DKK | 2024-02-27 | |
195,16 | DKK | 2024-02-28 | |
196,48 | DKK | 2024-02-29 | |
199,60 | DKK | 2024-03-01 | |
199,78 | DKK | 2024-03-04 | |
197,44 | DKK | 2024-03-05 | |
197,82 | DKK | 2024-03-06 | |
202,26 | DKK | 2024-03-07 | |
203,38 | DKK | 2024-03-08 | |
202,16 | DKK | 2024-03-11 | |
204,01 | DKK | 2024-03-12 | |
203,09 | DKK | 2024-03-13 | |
203,02 | DKK | 2024-03-14 | |
200,61 | DKK | 2024-03-15 | |
200,80 | DKK | 2024-03-18 | |
201,05 | DKK | 2024-03-19 | |
202,24 | DKK | 2024-03-20 | |
202,67 | DKK | 2024-03-21 | |
204,19 | DKK | 2024-03-22 | |
204,01 | DKK | 2024-03-25 | |
204,20 | DKK | 2024-03-26 | |
203,06 | DKK | 2024-03-27 | |
203,06 | DKK | 2024-03-28 | |
200,90 | DKK | 2024-04-02 | |
202,20 | DKK | 2024-04-03 | |
201,88 | DKK | 2024-04-04 | |
201,00 | DKK | 2024-04-05 | |
201,53 | DKK | 2024-04-08 | |
200,15 | DKK | 2024-04-09 | |
199,67 | DKK | 2024-04-10 | |
199,98 | DKK | 2024-04-11 | |
199,44 | DKK | 2024-04-12 | |
199,95 | DKK | 2024-04-15 | |
197,47 | DKK | 2024-04-16 | |
196,77 | DKK | 2024-04-17 | |
195,93 | DKK | 2024-04-18 | |
196,64 | DKK | 2024-04-19 | |
198,45 | DKK | 2024-04-22 | |
200,63 | DKK | 2024-04-23 | |
197,90 | DKK | 2024-04-24 | |
193,67 | DKK | 2024-04-25 | |
198,11 | DKK | 2024-04-26 | |
198,59 | DKK | 2024-04-29 | |
198,59 | DKK | 2024-04-30 | |
197,44 | DKK | 2024-05-01 | |
196,34 | DKK | 2024-05-02 | |
197,23 | DKK | 2024-05-03 | |
198,33 | DKK | 2024-05-06 | |
201,20 | DKK | 2024-05-07 | |
201,74 | DKK | 2024-05-08 | |
201,74 | DKK | 2024-05-10 | |
204,61 | DKK | 2024-05-13 | |
204,86 | DKK | 2024-05-14 | |
207,21 | DKK | 2024-05-15 | |
208,34 | DKK | 2024-05-16 | |
207,11 | DKK | 2024-05-17 | |
207,11 | DKK | 2024-05-20 | |
207,33 | DKK | 2024-05-21 | |
207,15 | DKK | 2024-05-22 | |
207,72 | DKK | 2024-05-23 | |
206,24 | DKK | 2024-05-24 | |
208,15 | DKK | 2024-05-27 | |
207,87 | DKK | 2024-05-28 | |
204,90 | DKK | 2024-05-29 | |
206,08 | DKK | 2024-05-30 | |
207,57 | DKK | 2024-05-31 | |
206,81 | DKK | 2024-06-03 | |
206,65 | DKK | 2024-06-04 | |
206,65 | DKK | 2024-06-05 | |
209,93 | DKK | 2024-06-06 | |
210,58 | DKK | 2024-06-07 | |
210,03 | DKK | 2024-06-10 | |
208,10 | DKK | 2024-06-11 | |
209,60 | DKK | 2024-06-12 | |
207,55 | DKK | 2024-06-13 | |
205,66 | DKK | 2024-06-14 | |
204,39 | DKK | 2024-06-17 | |
205,35 | DKK | 2024-06-18 | |
205,20 | DKK | 2024-06-19 | |
207,37 | DKK | 2024-06-20 | |
206,99 | DKK | 2024-06-21 | |
208,50 | DKK | 2024-06-24 | |
209,30 | DKK | 2024-06-25 | |
208,94 | DKK | 2024-06-26 | |
206,46 | DKK | 2024-06-27 | |
205,02 | DKK | 2024-06-28 | |
206,95 | DKK | 2024-07-01 | |
205,41 | DKK | 2024-07-02 | |
206,49 | DKK | 2024-07-03 | |
207,86 | DKK | 2024-07-04 | |
207,71 | DKK | 2024-07-05 | |
207,10 | DKK | 2024-07-08 | |
205,25 | DKK | 2024-07-09 | |
207,50 | DKK | 2024-07-10 | |
208,46 | DKK | 2024-07-11 | |
209,62 | DKK | 2024-07-12 | |
205,91 | DKK | 2024-07-15 | |
205,26 | DKK | 2024-07-16 | |
200,67 | DKK | 2024-07-17 | |
201,38 | DKK | 2024-07-18 | |
203,39 | DKK | 2024-07-19 |