Namn | Kurs | Valuta | Datum |
---|---|---|---|
100,00 | SEK | 2020-01-17 | |
100,03 | SEK | 2020-01-20 | |
100,08 | SEK | 2020-01-21 | |
100,19 | SEK | 2020-01-22 | |
100,30 | SEK | 2020-01-23 | |
100,35 | SEK | 2020-01-24 | |
100,53 | SEK | 2020-01-27 | |
100,50 | SEK | 2020-01-28 | |
100,55 | SEK | 2020-01-29 | |
100,61 | SEK | 2020-01-30 | |
100,73 | SEK | 2020-01-31 | |
100,74 | SEK | 2020-02-03 | |
100,62 | SEK | 2020-02-04 | |
100,51 | SEK | 2020-02-05 | |
100,50 | SEK | 2020-02-06 | |
100,64 | SEK | 2020-02-07 | |
100,65 | SEK | 2020-02-10 | |
100,67 | SEK | 2020-02-11 | |
100,63 | SEK | 2020-02-12 | |
100,67 | SEK | 2020-02-13 | |
100,75 | SEK | 2020-02-14 | |
100,75 | SEK | 2020-02-17 | |
100,73 | SEK | 2020-02-18 | |
100,80 | SEK | 2020-02-19 | |
100,89 | SEK | 2020-02-20 | |
100,94 | SEK | 2020-02-21 | |
101,00 | SEK | 2020-02-24 | |
101,02 | SEK | 2020-02-25 | |
100,91 | SEK | 2020-02-26 | |
100,99 | SEK | 2020-02-27 | |
100,97 | SEK | 2020-02-28 | |
101,03 | SEK | 2020-03-02 | |
100,91 | SEK | 2020-03-03 | |
101,05 | SEK | 2020-03-04 | |
101,12 | SEK | 2020-03-05 | |
101,06 | SEK | 2020-03-06 | |
100,86 | SEK | 2020-03-09 | |
99,59 | SEK | 2020-03-10 | |
100,45 | SEK | 2020-03-11 | |
99,87 | SEK | 2020-03-12 | |
99,15 | SEK | 2020-03-13 | |
98,33 | SEK | 2020-03-16 | |
97,94 | SEK | 2020-03-17 | |
96,64 | SEK | 2020-03-18 | |
96,28 | SEK | 2020-03-19 | |
96,28 | SEK | 2020-03-20 | |
96,07 | SEK | 2020-03-23 | |
95,85 | SEK | 2020-03-24 | |
95,84 | SEK | 2020-03-25 | |
96,05 | SEK | 2020-03-26 | |
96,53 | SEK | 2020-03-27 | |
96,73 | SEK | 2020-03-30 | |
96,73 | SEK | 2020-03-31 | |
96,64 | SEK | 2020-04-01 | |
96,66 | SEK | 2020-04-02 | |
96,64 | SEK | 2020-04-03 | |
96,60 | SEK | 2020-04-06 | |
96,55 | SEK | 2020-04-07 | |
96,65 | SEK | 2020-04-08 | |
97,06 | SEK | 2020-04-09 | |
97,43 | SEK | 2020-04-14 | |
97,68 | SEK | 2020-04-15 | |
97,65 | SEK | 2020-04-16 | |
97,72 | SEK | 2020-04-17 | |
97,67 | SEK | 2020-04-20 | |
97,66 | SEK | 2020-04-21 | |
97,58 | SEK | 2020-04-22 | |
97,78 | SEK | 2020-04-23 | |
97,90 | SEK | 2020-04-24 | |
98,06 | SEK | 2020-04-27 | |
98,17 | SEK | 2020-04-28 | |
98,32 | SEK | 2020-04-29 | |
98,51 | SEK | 2020-04-30 | |
98,46 | SEK | 2020-05-04 | |
98,47 | SEK | 2020-05-05 | |
98,34 | SEK | 2020-05-06 | |
98,32 | SEK | 2020-05-07 | |
98,40 | SEK | 2020-05-08 | |
98,36 | SEK | 2020-05-11 | |
98,31 | SEK | 2020-05-12 | |
98,42 | SEK | 2020-05-13 | |
98,42 | SEK | 2020-05-14 | |
98,46 | SEK | 2020-05-15 | |
98,36 | SEK | 2020-05-18 | |
98,31 | SEK | 2020-05-19 | |
98,38 | SEK | 2020-05-20 | |
98,52 | SEK | 2020-05-22 | |
98,53 | SEK | 2020-05-25 | |
98,48 | SEK | 2020-05-26 | |
98,59 | SEK | 2020-05-27 | |
98,76 | SEK | 2020-05-28 | |
98,85 | SEK | 2020-05-29 | |
98,80 | SEK | 2020-06-01 | |
98,93 | SEK | 2020-06-02 | |
98,95 | SEK | 2020-06-03 | |
99,01 | SEK | 2020-06-04 | |
99,08 | SEK | 2020-06-05 | |
99,34 | SEK | 2020-06-08 | |
99,40 | SEK | 2020-06-09 | |
99,29 | SEK | 2020-06-10 | |
99,46 | SEK | 2020-06-11 | |
99,51 | SEK | 2020-06-12 | |
99,55 | SEK | 2020-06-15 | |
99,72 | SEK | 2020-06-16 | |
99,77 | SEK | 2020-06-17 | |
99,78 | SEK | 2020-06-18 | |
99,92 | SEK | 2020-06-22 | |
99,84 | SEK | 2020-06-23 | |
99,80 | SEK | 2020-06-24 | |
99,92 | SEK | 2020-06-25 | |
99,93 | SEK | 2020-06-26 | |
99,91 | SEK | 2020-06-29 | |
100,01 | SEK | 2020-06-30 | |
99,81 | SEK | 2020-07-01 | |
99,94 | SEK | 2020-07-02 | |
99,99 | SEK | 2020-07-03 | |
100,04 | SEK | 2020-07-06 | |
100,08 | SEK | 2020-07-07 | |
100,13 | SEK | 2020-07-08 | |
100,19 | SEK | 2020-07-09 | |
100,31 | SEK | 2020-07-10 | |
100,13 | SEK | 2020-07-13 | |
100,23 | SEK | 2020-07-14 | |
100,28 | SEK | 2020-07-15 | |
100,35 | SEK | 2020-07-16 | |
100,36 | SEK | 2020-07-17 | |
100,47 | SEK | 2020-07-20 | |
100,53 | SEK | 2020-07-21 | |
100,65 | SEK | 2020-07-22 | |
100,65 | SEK | 2020-07-23 | |
100,54 | SEK | 2020-07-24 | |
100,65 | SEK | 2020-07-27 | |
100,72 | SEK | 2020-07-28 | |
100,70 | SEK | 2020-07-29 | |
100,81 | SEK | 2020-07-30 | |
100,71 | SEK | 2020-07-31 | |
100,66 | SEK | 2020-08-03 | |
100,87 | SEK | 2020-08-04 | |
100,77 | SEK | 2020-08-05 | |
100,92 | SEK | 2020-08-06 | |
100,94 | SEK | 2020-08-07 | |
100,97 | SEK | 2020-08-10 | |
100,87 | SEK | 2020-08-11 | |
100,82 | SEK | 2020-08-12 | |
100,70 | SEK | 2020-08-13 | |
100,72 | SEK | 2020-08-14 | |
100,76 | SEK | 2020-08-17 | |
100,84 | SEK | 2020-08-18 | |
100,93 | SEK | 2020-08-19 | |
101,05 | SEK | 2020-08-20 | |
101,06 | SEK | 2020-08-21 | |
101,13 | SEK | 2020-08-24 | |
100,92 | SEK | 2020-08-25 | |
100,86 | SEK | 2020-08-26 | |
100,89 | SEK | 2020-08-27 | |
100,85 | SEK | 2020-08-28 | |
100,81 | SEK | 2020-08-31 | |
100,83 | SEK | 2020-09-01 | |
101,07 | SEK | 2020-09-02 | |
101,21 | SEK | 2020-09-03 | |
101,17 | SEK | 2020-09-04 | |
101,15 | SEK | 2020-09-07 | |
101,25 | SEK | 2020-09-08 | |
101,13 | SEK | 2020-09-09 | |
101,07 | SEK | 2020-09-10 | |
101,22 | SEK | 2020-09-11 | |
101,30 | SEK | 2020-09-14 | |
101,31 | SEK | 2020-09-15 | |
101,37 | SEK | 2020-09-16 | |
101,39 | SEK | 2020-09-17 | |
101,41 | SEK | 2020-09-18 | |
101,48 | SEK | 2020-09-21 | |
101,37 | SEK | 2020-09-22 | |
101,36 | SEK | 2020-09-23 | |
101,32 | SEK | 2020-09-24 | |
101,29 | SEK | 2020-09-25 | |
101,30 | SEK | 2020-09-28 | |
101,33 | SEK | 2020-09-29 | |
101,32 | SEK | 2020-09-30 | |
101,31 | SEK | 2020-10-01 | |
101,39 | SEK | 2020-10-02 | |
101,35 | SEK | 2020-10-05 | |
101,42 | SEK | 2020-10-06 | |
101,35 | SEK | 2020-10-07 | |
101,46 | SEK | 2020-10-08 | |
101,55 | SEK | 2020-10-09 | |
101,58 | SEK | 2020-10-12 | |
101,64 | SEK | 2020-10-13 | |
101,71 | SEK | 2020-10-14 | |
101,81 | SEK | 2020-10-15 | |
101,85 | SEK | 2020-10-16 | |
101,79 | SEK | 2020-10-19 | |
101,77 | SEK | 2020-10-20 | |
101,71 | SEK | 2020-10-21 | |
101,66 | SEK | 2020-10-22 | |
101,58 | SEK | 2020-10-23 | |
101,61 | SEK | 2020-10-26 | |
101,74 | SEK | 2020-10-27 | |
101,75 | SEK | 2020-10-28 | |
101,73 | SEK | 2020-10-29 | |
101,67 | SEK | 2020-10-30 | |
101,68 | SEK | 2020-11-02 | |
101,69 | SEK | 2020-11-03 | |
101,78 | SEK | 2020-11-04 | |
101,80 | SEK | 2020-11-05 | |
101,78 | SEK | 2020-11-06 | |
101,65 | SEK | 2020-11-09 | |
101,51 | SEK | 2020-11-10 | |
101,61 | SEK | 2020-11-11 | |
101,65 | SEK | 2020-11-12 | |
101,73 | SEK | 2020-11-13 | |
101,79 | SEK | 2020-11-16 | |
101,85 | SEK | 2020-11-17 | |
101,81 | SEK | 2020-11-18 | |
101,88 | SEK | 2020-11-19 | |
101,86 | SEK | 2020-11-20 | |
101,89 | SEK | 2020-11-23 | |
101,92 | SEK | 2020-11-24 | |
101,93 | SEK | 2020-11-25 | |
101,98 | SEK | 2020-11-26 | |
102,00 | SEK | 2020-11-27 | |
101,98 | SEK | 2020-11-30 | |
101,89 | SEK | 2020-12-01 | |
101,79 | SEK | 2020-12-02 | |
101,89 | SEK | 2020-12-03 | |
101,90 | SEK | 2020-12-04 | |
102,01 | SEK | 2020-12-07 | |
102,14 | SEK | 2020-12-08 | |
102,11 | SEK | 2020-12-09 | |
102,14 | SEK | 2020-12-10 | |
102,27 | SEK | 2020-12-11 | |
102,20 | SEK | 2020-12-14 | |
102,21 | SEK | 2020-12-15 | |
102,04 | SEK | 2020-12-16 | |
102,13 | SEK | 2020-12-17 | |
102,10 | SEK | 2020-12-18 | |
102,08 | SEK | 2020-12-21 | |
102,08 | SEK | 2020-12-22 | |
101,93 | SEK | 2020-12-23 | |
101,97 | SEK | 2020-12-28 | |
102,01 | SEK | 2020-12-29 | |
102,04 | SEK | 2020-12-30 | |
102,12 | SEK | 2021-01-04 | |
102,12 | SEK | 2021-01-05 | |
102,06 | SEK | 2021-01-07 | |
102,09 | SEK | 2021-01-08 | |
101,96 | SEK | 2021-01-11 | |
101,86 | SEK | 2021-01-12 | |
101,98 | SEK | 2021-01-13 | |
102,12 | SEK | 2021-01-14 | |
102,05 | SEK | 2021-01-15 | |
102,00 | SEK | 2021-01-18 | |
101,97 | SEK | 2021-01-19 | |
102,04 | SEK | 2021-01-20 | |
101,94 | SEK | 2021-01-21 | |
101,98 | SEK | 2021-01-22 | |
102,11 | SEK | 2021-01-25 | |
102,10 | SEK | 2021-01-26 | |
102,12 | SEK | 2021-01-27 | |
101,99 | SEK | 2021-01-28 | |
101,90 | SEK | 2021-01-29 | |
101,91 | SEK | 2021-02-01 | |
101,87 | SEK | 2021-02-02 | |
101,84 | SEK | 2021-02-03 | |
101,79 | SEK | 2021-02-04 | |
101,81 | SEK | 2021-02-05 | |
101,72 | SEK | 2021-02-08 | |
101,78 | SEK | 2021-02-09 | |
101,81 | SEK | 2021-02-10 | |
101,85 | SEK | 2021-02-11 | |
101,70 | SEK | 2021-02-12 | |
101,59 | SEK | 2021-02-15 | |
101,51 | SEK | 2021-02-16 | |
101,50 | SEK | 2021-02-17 | |
101,40 | SEK | 2021-02-18 | |
101,35 | SEK | 2021-02-19 | |
101,45 | SEK | 2021-02-22 | |
101,30 | SEK | 2021-02-23 | |
101,20 | SEK | 2021-02-24 | |
101,05 | SEK | 2021-02-25 | |
101,05 | SEK | 2021-02-26 | |
101,29 | SEK | 2021-03-01 | |
101,28 | SEK | 2021-03-02 | |
101,21 | SEK | 2021-03-03 | |
101,22 | SEK | 2021-03-04 | |
101,12 | SEK | 2021-03-05 | |
101,09 | SEK | 2021-03-08 | |
101,21 | SEK | 2021-03-09 | |
101,17 | SEK | 2021-03-10 | |
101,26 | SEK | 2021-03-11 | |
101,12 | SEK | 2021-03-12 | |
101,15 | SEK | 2021-03-15 | |
101,25 | SEK | 2021-03-16 | |
101,07 | SEK | 2021-03-17 | |
100,95 | SEK | 2021-03-18 | |
101,02 | SEK | 2021-03-19 | |
101,06 | SEK | 2021-03-22 | |
101,16 | SEK | 2021-03-23 | |
101,18 | SEK | 2021-03-24 | |
101,28 | SEK | 2021-03-25 | |
101,17 | SEK | 2021-03-26 | |
101,11 | SEK | 2021-03-29 | |
100,98 | SEK | 2021-03-30 | |
101,07 | SEK | 2021-03-31 | |
101,20 | SEK | 2021-04-01 | |
101,19 | SEK | 2021-04-06 | |
101,25 | SEK | 2021-04-07 | |
101,33 | SEK | 2021-04-08 | |
101,18 | SEK | 2021-04-09 | |
101,19 | SEK | 2021-04-12 | |
101,17 | SEK | 2021-04-13 | |
101,14 | SEK | 2021-04-14 | |
101,15 | SEK | 2021-04-15 | |
101,14 | SEK | 2021-04-16 | |
101,04 | SEK | 2021-04-19 | |
101,10 | SEK | 2021-04-20 | |
101,21 | SEK | 2021-04-21 | |
101,22 | SEK | 2021-04-22 | |
101,17 | SEK | 2021-04-23 | |
101,17 | SEK | 2021-04-26 | |
101,13 | SEK | 2021-04-27 | |
101,08 | SEK | 2021-04-28 | |
100,94 | SEK | 2021-04-29 | |
101,00 | SEK | 2021-04-30 | |
100,98 | SEK | 2021-05-03 | |
101,11 | SEK | 2021-05-04 | |
101,07 | SEK | 2021-05-05 | |
101,06 | SEK | 2021-05-06 | |
101,05 | SEK | 2021-05-07 | |
101,03 | SEK | 2021-05-10 | |
100,89 | SEK | 2021-05-11 | |
100,80 | SEK | 2021-05-12 | |
100,78 | SEK | 2021-05-14 | |
100,71 | SEK | 2021-05-17 | |
100,70 | SEK | 2021-05-18 | |
100,68 | SEK | 2021-05-19 | |
100,67 | SEK | 2021-05-20 | |
100,76 | SEK | 2021-05-21 | |
100,74 | SEK | 2021-05-24 | |
100,87 | SEK | 2021-05-25 | |
101,01 | SEK | 2021-05-26 | |
100,92 | SEK | 2021-05-27 | |
100,92 | SEK | 2021-05-28 | |
100,90 | SEK | 2021-05-31 | |
100,93 | SEK | 2021-06-01 | |
100,99 | SEK | 2021-06-02 | |
100,96 | SEK | 2021-06-03 | |
101,04 | SEK | 2021-06-04 | |
101,00 | SEK | 2021-06-07 | |
101,08 | SEK | 2021-06-08 | |
101,24 | SEK | 2021-06-09 | |
101,18 | SEK | 2021-06-10 | |
101,30 | SEK | 2021-06-11 | |
101,24 | SEK | 2021-06-14 | |
101,19 | SEK | 2021-06-15 | |
101,20 | SEK | 2021-06-16 | |
101,10 | SEK | 2021-06-17 | |
101,13 | SEK | 2021-06-18 | |
101,05 | SEK | 2021-06-21 | |
101,02 | SEK | 2021-06-22 | |
101,08 | SEK | 2021-06-23 | |
101,08 | SEK | 2021-06-24 | |
101,04 | SEK | 2021-06-28 | |
101,02 | SEK | 2021-06-29 | |
101,12 | SEK | 2021-06-30 | |
101,16 | SEK | 2021-07-01 | |
101,25 | SEK | 2021-07-02 | |
101,18 | SEK | 2021-07-05 | |
101,33 | SEK | 2021-07-06 | |
101,51 | SEK | 2021-07-07 | |
101,57 | SEK | 2021-07-08 | |
101,46 | SEK | 2021-07-09 | |
101,49 | SEK | 2021-07-12 | |
101,53 | SEK | 2021-07-13 | |
101,53 | SEK | 2021-07-14 | |
101,62 | SEK | 2021-07-15 | |
101,68 | SEK | 2021-07-16 | |
101,82 | SEK | 2021-07-19 | |
101,95 | SEK | 2021-07-20 | |
101,84 | SEK | 2021-07-21 | |
101,88 | SEK | 2021-07-22 | |
101,92 | SEK | 2021-07-23 | |
101,89 | SEK | 2021-07-26 | |
101,83 | SEK | 2021-07-27 | |
101,98 | SEK | 2021-07-28 | |
101,98 | SEK | 2021-07-29 | |
102,03 | SEK | 2021-07-30 | |
102,10 | SEK | 2021-08-02 | |
102,20 | SEK | 2021-08-03 | |
102,25 | SEK | 2021-08-04 | |
102,26 | SEK | 2021-08-05 | |
102,09 | SEK | 2021-08-06 | |
102,14 | SEK | 2021-08-09 | |
102,18 | SEK | 2021-08-10 | |
102,09 | SEK | 2021-08-11 | |
102,09 | SEK | 2021-08-12 | |
102,10 | SEK | 2021-08-13 | |
102,20 | SEK | 2021-08-16 | |
102,14 | SEK | 2021-08-17 | |
102,18 | SEK | 2021-08-18 | |
102,19 | SEK | 2021-08-19 | |
102,23 | SEK | 2021-08-20 | |
102,20 | SEK | 2021-08-23 | |
102,19 | SEK | 2021-08-24 | |
102,05 | SEK | 2021-08-25 | |
101,93 | SEK | 2021-08-26 | |
101,91 | SEK | 2021-08-27 | |
101,98 | SEK | 2021-08-30 | |
101,90 | SEK | 2021-08-31 | |
101,83 | SEK | 2021-09-01 | |
101,87 | SEK | 2021-09-02 | |
101,78 | SEK | 2021-09-03 | |
101,82 | SEK | 2021-09-06 | |
101,63 | SEK | 2021-09-07 | |
101,66 | SEK | 2021-09-08 | |
101,76 | SEK | 2021-09-09 | |
101,75 | SEK | 2021-09-10 | |
101,74 | SEK | 2021-09-13 | |
101,75 | SEK | 2021-09-14 | |
101,70 | SEK | 2021-09-15 | |
101,62 | SEK | 2021-09-16 | |
101,55 | SEK | 2021-09-17 | |
101,65 | SEK | 2021-09-20 | |
101,72 | SEK | 2021-09-21 | |
101,68 | SEK | 2021-09-22 | |
101,53 | SEK | 2021-09-23 | |
101,37 | SEK | 2021-09-24 | |
101,36 | SEK | 2021-09-27 | |
101,22 | SEK | 2021-09-28 | |
101,36 | SEK | 2021-09-29 | |
101,25 | SEK | 2021-09-30 | |
101,37 | SEK | 2021-10-01 | |
101,28 | SEK | 2021-10-04 | |
101,28 | SEK | 2021-10-05 | |
101,21 | SEK | 2021-10-06 | |
101,21 | SEK | 2021-10-07 | |
101,12 | SEK | 2021-10-08 | |
100,96 | SEK | 2021-10-11 | |
100,88 | SEK | 2021-10-12 | |
100,98 | SEK | 2021-10-13 | |
101,16 | SEK | 2021-10-14 | |
101,10 | SEK | 2021-10-15 | |
101,01 | SEK | 2021-10-18 | |
100,86 | SEK | 2021-10-19 | |
100,96 | SEK | 2021-10-20 | |
100,86 | SEK | 2021-10-21 | |
100,84 | SEK | 2021-10-22 | |
100,93 | SEK | 2021-10-25 | |
100,98 | SEK | 2021-10-26 | |
101,15 | SEK | 2021-10-27 | |
100,96 | SEK | 2021-10-28 | |
100,72 | SEK | 2021-10-29 | |
100,71 | SEK | 2021-11-01 | |
101,00 | SEK | 2021-11-02 | |
101,04 | SEK | 2021-11-03 | |
101,33 | SEK | 2021-11-04 | |
101,52 | SEK | 2021-11-05 | |
101,48 | SEK | 2021-11-08 | |
101,60 | SEK | 2021-11-09 | |
101,44 | SEK | 2021-11-10 | |
101,25 | SEK | 2021-11-11 | |
101,30 | SEK | 2021-11-12 | |
101,22 | SEK | 2021-11-15 | |
101,11 | SEK | 2021-11-16 | |
101,05 | SEK | 2021-11-17 | |
101,13 | SEK | 2021-11-18 | |
101,40 | SEK | 2021-11-19 | |
101,34 | SEK | 2021-11-22 | |
101,04 | SEK | 2021-11-23 | |
100,84 | SEK | 2021-11-24 | |
100,88 | SEK | 2021-11-25 | |
100,95 | SEK | 2021-11-26 | |
100,84 | SEK | 2021-11-29 | |
101,11 | SEK | 2021-11-30 | |
101,08 | SEK | 2021-12-01 | |
101,28 | SEK | 2021-12-02 | |
101,26 | SEK | 2021-12-03 | |
101,40 | SEK | 2021-12-06 | |
101,42 | SEK | 2021-12-07 | |
101,28 | SEK | 2021-12-08 | |
101,42 | SEK | 2021-12-09 | |
101,41 | SEK | 2021-12-10 | |
101,49 | SEK | 2021-12-13 | |
101,47 | SEK | 2021-12-14 | |
101,45 | SEK | 2021-12-15 | |
101,42 | SEK | 2021-12-16 | |
101,53 | SEK | 2021-12-17 | |
101,46 | SEK | 2021-12-20 | |
101,21 | SEK | 2021-12-21 | |
101,12 | SEK | 2021-12-22 | |
100,98 | SEK | 2021-12-23 | |
100,93 | SEK | 2021-12-27 | |
100,95 | SEK | 2021-12-28 | |
100,79 | SEK | 2021-12-29 | |
100,77 | SEK | 2021-12-30 | |
100,65 | SEK | 2022-01-03 | |
100,65 | SEK | 2022-01-04 | |
100,61 | SEK | 2022-01-05 | |
100,45 | SEK | 2022-01-07 | |
100,34 | SEK | 2022-01-10 | |
100,31 | SEK | 2022-01-11 | |
100,43 | SEK | 2022-01-12 | |
100,51 | SEK | 2022-01-13 | |
100,39 | SEK | 2022-01-14 | |
100,24 | SEK | 2022-01-17 | |
100,19 | SEK | 2022-01-18 | |
100,12 | SEK | 2022-01-19 | |
100,22 | SEK | 2022-01-20 | |
100,35 | SEK | 2022-01-21 | |
100,36 | SEK | 2022-01-24 | |
100,32 | SEK | 2022-01-25 | |
100,18 | SEK | 2022-01-26 | |
100,11 | SEK | 2022-01-27 | |
99,97 | SEK | 2022-01-28 | |
99,75 | SEK | 2022-01-31 | |
99,73 | SEK | 2022-02-01 | |
99,73 | SEK | 2022-02-02 | |
99,29 | SEK | 2022-02-03 | |
98,84 | SEK | 2022-02-04 | |
98,41 | SEK | 2022-02-07 | |
98,29 | SEK | 2022-02-08 | |
98,48 | SEK | 2022-02-09 | |
98,36 | SEK | 2022-02-10 | |
98,25 | SEK | 2022-02-11 | |
98,14 | SEK | 2022-02-14 | |
97,94 | SEK | 2022-02-15 | |
98,10 | SEK | 2022-02-16 | |
98,21 | SEK | 2022-02-17 | |
98,27 | SEK | 2022-02-18 | |
98,23 | SEK | 2022-02-21 | |
97,83 | SEK | 2022-02-22 | |
97,83 | SEK | 2022-02-23 | |
97,64 | SEK | 2022-02-24 | |
97,59 | SEK | 2022-02-25 | |
97,74 | SEK | 2022-02-28 | |
98,41 | SEK | 2022-03-01 | |
98,36 | SEK | 2022-03-02 | |
98,07 | SEK | 2022-03-03 | |
98,49 | SEK | 2022-03-04 | |
98,09 | SEK | 2022-03-07 | |
97,59 | SEK | 2022-03-08 | |
97,29 | SEK | 2022-03-09 | |
97,03 | SEK | 2022-03-10 | |
97,00 | SEK | 2022-03-11 | |
96,82 | SEK | 2022-03-14 | |
96,81 | SEK | 2022-03-15 | |
96,78 | SEK | 2022-03-16 | |
96,83 | SEK | 2022-03-17 | |
96,92 | SEK | 2022-03-18 | |
96,72 | SEK | 2022-03-21 | |
96,51 | SEK | 2022-03-22 | |
96,62 | SEK | 2022-03-23 | |
96,56 | SEK | 2022-03-24 | |
96,39 | SEK | 2022-03-25 | |
96,41 | SEK | 2022-03-28 | |
96,51 | SEK | 2022-03-29 | |
96,27 | SEK | 2022-03-30 | |
96,59 | SEK | 2022-03-31 | |
96,49 | SEK | 2022-04-01 | |
96,70 | SEK | 2022-04-04 | |
96,47 | SEK | 2022-04-05 | |
96,16 | SEK | 2022-04-06 | |
96,11 | SEK | 2022-04-07 | |
96,04 | SEK | 2022-04-08 | |
95,75 | SEK | 2022-04-11 | |
95,80 | SEK | 2022-04-12 | |
95,85 | SEK | 2022-04-13 | |
95,73 | SEK | 2022-04-14 | |
95,33 | SEK | 2022-04-19 | |
95,54 | SEK | 2022-04-20 | |
95,40 | SEK | 2022-04-21 | |
95,16 | SEK | 2022-04-22 | |
95,38 | SEK | 2022-04-25 | |
95,41 | SEK | 2022-04-26 | |
95,37 | SEK | 2022-04-27 | |
95,06 | SEK | 2022-04-28 | |
95,00 | SEK | 2022-04-29 | |
94,77 | SEK | 2022-05-02 | |
94,83 | SEK | 2022-05-03 | |
94,53 | SEK | 2022-05-04 | |
94,59 | SEK | 2022-05-05 | |
94,16 | SEK | 2022-05-06 | |
93,93 | SEK | 2022-05-09 | |
94,25 | SEK | 2022-05-10 | |
94,20 | SEK | 2022-05-11 | |
94,62 | SEK | 2022-05-12 | |
94,49 | SEK | 2022-05-13 | |
94,50 | SEK | 2022-05-16 | |
94,21 | SEK | 2022-05-17 | |
94,13 | SEK | 2022-05-18 | |
94,29 | SEK | 2022-05-19 | |
94,11 | SEK | 2022-05-20 | |
94,05 | SEK | 2022-05-23 | |
93,96 | SEK | 2022-05-24 | |
94,04 | SEK | 2022-05-25 | |
94,14 | SEK | 2022-05-27 | |
93,88 | SEK | 2022-05-30 | |
93,67 | SEK | 2022-05-31 | |
93,73 | SEK | 2022-06-01 | |
93,41 | SEK | 2022-06-02 | |
93,29 | SEK | 2022-06-03 | |
93,25 | SEK | 2022-06-07 | |
93,04 | SEK | 2022-06-08 | |
92,78 | SEK | 2022-06-09 | |
92,33 | SEK | 2022-06-10 | |
91,56 | SEK | 2022-06-13 | |
91,08 | SEK | 2022-06-14 | |
91,23 | SEK | 2022-06-15 | |
90,57 | SEK | 2022-06-16 | |
90,80 | SEK | 2022-06-17 | |
90,72 | SEK | 2022-06-20 | |
90,66 | SEK | 2022-06-21 | |
91,03 | SEK | 2022-06-22 | |
91,69 | SEK | 2022-06-23 | |
91,35 | SEK | 2022-06-27 | |
91,00 | SEK | 2022-06-28 | |
91,11 | SEK | 2022-06-29 | |
91,53 | SEK | 2022-06-30 | |
92,00 | SEK | 2022-07-01 | |
91,76 | SEK | 2022-07-04 | |
92,22 | SEK | 2022-07-05 | |
92,50 | SEK | 2022-07-06 | |
92,15 | SEK | 2022-07-07 | |
92,15 | SEK | 2022-07-08 | |
92,38 | SEK | 2022-07-11 | |
92,82 | SEK | 2022-07-12 | |
92,48 | SEK | 2022-07-13 | |
92,37 | SEK | 2022-07-14 | |
92,51 | SEK | 2022-07-15 | |
92,30 | SEK | 2022-07-18 | |
92,22 | SEK | 2022-07-19 | |
92,44 | SEK | 2022-07-20 | |
92,45 | SEK | 2022-07-21 | |
93,37 | SEK | 2022-07-22 | |
93,30 | SEK | 2022-07-25 | |
93,71 | SEK | 2022-07-26 | |
93,62 | SEK | 2022-07-27 | |
94,14 | SEK | 2022-07-28 | |
94,09 | SEK | 2022-07-29 | |
94,37 | SEK | 2022-08-01 | |
94,42 | SEK | 2022-08-02 | |
94,07 | SEK | 2022-08-03 | |
94,27 | SEK | 2022-08-04 | |
93,85 | SEK | 2022-08-05 | |
94,01 | SEK | 2022-08-08 | |
93,78 | SEK | 2022-08-09 | |
94,08 | SEK | 2022-08-10 | |
93,94 | SEK | 2022-08-11 | |
93,88 | SEK | 2022-08-12 | |
94,07 | SEK | 2022-08-15 | |
93,82 | SEK | 2022-08-16 | |
93,39 | SEK | 2022-08-17 | |
93,39 | SEK | 2022-08-18 | |
92,89 | SEK | 2022-08-19 | |
92,49 | SEK | 2022-08-22 | |
92,24 | SEK | 2022-08-23 | |
92,15 | SEK | 2022-08-24 | |
92,28 | SEK | 2022-08-25 | |
92,18 | SEK | 2022-08-26 | |
91,74 | SEK | 2022-08-29 | |
91,72 | SEK | 2022-08-30 | |
91,47 | SEK | 2022-08-31 | |
91,30 | SEK | 2022-09-01 | |
91,61 | SEK | 2022-09-02 | |
91,33 | SEK | 2022-09-05 | |
91,26 | SEK | 2022-09-06 | |
91,39 | SEK | 2022-09-07 | |
91,27 | SEK | 2022-09-08 | |
91,31 | SEK | 2022-09-09 | |
91,45 | SEK | 2022-09-12 | |
91,10 | SEK | 2022-09-13 | |
90,99 | SEK | 2022-09-14 | |
90,94 | SEK | 2022-09-15 | |
90,72 | SEK | 2022-09-16 | |
90,64 | SEK | 2022-09-19 | |
90,30 | SEK | 2022-09-20 | |
90,29 | SEK | 2022-09-21 | |
89,97 | SEK | 2022-09-22 | |
89,76 | SEK | 2022-09-23 | |
89,46 | SEK | 2022-09-26 | |
89,29 | SEK | 2022-09-27 | |
89,22 | SEK | 2022-09-28 | |
89,13 | SEK | 2022-09-29 | |
89,47 | SEK | 2022-09-30 | |
89,64 | SEK | 2022-10-03 | |
90,07 | SEK | 2022-10-04 | |
89,89 | SEK | 2022-10-05 | |
89,66 | SEK | 2022-10-06 | |
89,35 | SEK | 2022-10-07 | |
89,31 | SEK | 2022-10-10 | |
89,04 | SEK | 2022-10-11 | |
89,03 | SEK | 2022-10-12 | |
88,86 | SEK | 2022-10-13 | |
89,03 | SEK | 2022-10-14 | |
89,05 | SEK | 2022-10-17 | |
89,12 | SEK | 2022-10-18 | |
88,80 | SEK | 2022-10-19 | |
88,64 | SEK | 2022-10-20 | |
88,66 | SEK | 2022-10-21 | |
88,89 | SEK | 2022-10-24 | |
89,14 | SEK | 2022-10-25 | |
89,20 | SEK | 2022-10-26 | |
89,51 | SEK | 2022-10-27 | |
89,39 | SEK | 2022-10-28 | |
89,31 | SEK | 2022-10-31 | |
89,38 | SEK | 2022-11-01 | |
89,40 | SEK | 2022-11-02 | |
89,13 | SEK | 2022-11-03 | |
89,18 | SEK | 2022-11-04 | |
89,08 | SEK | 2022-11-07 | |
89,14 | SEK | 2022-11-08 | |
89,25 | SEK | 2022-11-09 | |
90,00 | SEK | 2022-11-10 | |
89,94 | SEK | 2022-11-11 | |
90,08 | SEK | 2022-11-14 | |
90,17 | SEK | 2022-11-15 | |
90,33 | SEK | 2022-11-16 | |
90,21 | SEK | 2022-11-17 | |
90,29 | SEK | 2022-11-18 | |
90,36 | SEK | 2022-11-21 | |
90,37 | SEK | 2022-11-22 | |
90,40 | SEK | 2022-11-23 | |
90,63 | SEK | 2022-11-24 | |
90,46 | SEK | 2022-11-25 | |
90,50 | SEK | 2022-11-28 | |
90,59 | SEK | 2022-11-29 | |
90,56 | SEK | 2022-11-30 | |
91,11 | SEK | 2022-12-01 | |
91,10 | SEK | 2022-12-02 | |
91,15 | SEK | 2022-12-05 | |
91,24 | SEK | 2022-12-06 | |
91,39 | SEK | 2022-12-07 | |
91,40 | SEK | 2022-12-08 | |
91,16 | SEK | 2022-12-09 | |
91,18 | SEK | 2022-12-12 | |
91,44 | SEK | 2022-12-13 | |
91,45 | SEK | 2022-12-14 | |
91,00 | SEK | 2022-12-15 | |
90,78 | SEK | 2022-12-16 | |
90,79 | SEK | 2022-12-19 | |
90,54 | SEK | 2022-12-20 | |
90,60 | SEK | 2022-12-21 | |
90,46 | SEK | 2022-12-22 | |
90,32 | SEK | 2022-12-23 | |
90,22 | SEK | 2022-12-27 | |
90,23 | SEK | 2022-12-28 | |
90,25 | SEK | 2022-12-29 | |
90,13 | SEK | 2022-12-30 | |
90,27 | SEK | 2023-01-02 | |
90,50 | SEK | 2023-01-03 | |
90,71 | SEK | 2023-01-04 | |
90,51 | SEK | 2023-01-05 | |
90,94 | SEK | 2023-01-09 | |
90,84 | SEK | 2023-01-10 | |
91,00 | SEK | 2023-01-11 | |
91,24 | SEK | 2023-01-12 | |
91,46 | SEK | 2023-01-13 | |
91,38 | SEK | 2023-01-16 | |
91,46 | SEK | 2023-01-17 | |
91,89 | SEK | 2023-01-18 | |
91,77 | SEK | 2023-01-19 | |
91,59 | SEK | 2023-01-20 | |
91,56 | SEK | 2023-01-23 | |
91,54 | SEK | 2023-01-24 | |
91,80 | SEK | 2023-01-25 | |
91,74 | SEK | 2023-01-26 | |
91,67 | SEK | 2023-01-27 | |
91,57 | SEK | 2023-01-30 | |
91,62 | SEK | 2023-01-31 | |
91,66 | SEK | 2023-02-01 | |
92,22 | SEK | 2023-02-02 | |
92,12 | SEK | 2023-02-03 | |
91,81 | SEK | 2023-02-06 | |
91,70 | SEK | 2023-02-07 | |
91,60 | SEK | 2023-02-08 | |
91,81 | SEK | 2023-02-09 | |
91,57 | SEK | 2023-02-10 | |
91,48 | SEK | 2023-02-13 | |
91,34 | SEK | 2023-02-14 | |
91,23 | SEK | 2023-02-15 | |
91,14 | SEK | 2023-02-16 | |
91,19 | SEK | 2023-02-17 | |
91,32 | SEK | 2023-02-20 | |
91,04 | SEK | 2023-02-21 | |
91,08 | SEK | 2023-02-22 | |
91,13 | SEK | 2023-02-23 | |
90,89 | SEK | 2023-02-24 | |
90,89 | SEK | 2023-02-27 | |
90,60 | SEK | 2023-02-28 | |
90,59 | SEK | 2023-03-01 | |
90,51 | SEK | 2023-03-02 | |
90,55 | SEK | 2023-03-03 | |
90,50 | SEK | 2023-03-06 | |
90,61 | SEK | 2023-03-07 | |
90,56 | SEK | 2023-03-08 | |
90,61 | SEK | 2023-03-09 | |
91,19 | SEK | 2023-03-10 | |
91,98 | SEK | 2023-03-13 | |
91,12 | SEK | 2023-03-14 | |
91,87 | SEK | 2023-03-15 | |
91,67 | SEK | 2023-03-16 | |
91,76 | SEK | 2023-03-17 | |
91,54 | SEK | 2023-03-20 | |
91,59 | SEK | 2023-03-21 | |
91,35 | SEK | 2023-03-22 | |
91,86 | SEK | 2023-03-23 | |
92,11 | SEK | 2023-03-24 | |
91,70 | SEK | 2023-03-27 | |
91,70 | SEK | 2023-03-28 | |
91,54 | SEK | 2023-03-29 | |
91,50 | SEK | 2023-03-30 | |
91,66 | SEK | 2023-03-31 | |
91,87 | SEK | 2023-04-03 | |
91,99 | SEK | 2023-04-04 | |
92,42 | SEK | 2023-04-05 | |
92,46 | SEK | 2023-04-06 | |
92,12 | SEK | 2023-04-11 | |
92,04 | SEK | 2023-04-12 | |
92,16 | SEK | 2023-04-13 | |
92,00 | SEK | 2023-04-14 | |
91,87 | SEK | 2023-04-17 | |
91,93 | SEK | 2023-04-18 | |
91,82 | SEK | 2023-04-19 | |
91,95 | SEK | 2023-04-20 | |
91,94 | SEK | 2023-04-21 | |
91,97 | SEK | 2023-04-24 | |
92,21 | SEK | 2023-04-25 | |
92,31 | SEK | 2023-04-26 | |
92,10 | SEK | 2023-04-27 | |
92,27 | SEK | 2023-04-28 | |
92,24 | SEK | 2023-05-02 | |
92,54 | SEK | 2023-05-03 | |
92,66 | SEK | 2023-05-04 | |
92,61 | SEK | 2023-05-05 | |
92,48 | SEK | 2023-05-08 | |
92,44 | SEK | 2023-05-09 | |
92,54 | SEK | 2023-05-10 | |
92,78 | SEK | 2023-05-11 | |
92,64 | SEK | 2023-05-12 | |
92,45 | SEK | 2023-05-15 | |
92,33 | SEK | 2023-05-16 | |
92,15 | SEK | 2023-05-17 | |
91,79 | SEK | 2023-05-19 | |
91,83 | SEK | 2023-05-22 | |
91,75 | SEK | 2023-05-23 | |
91,80 | SEK | 2023-05-24 | |
91,62 | SEK | 2023-05-25 | |
91,49 | SEK | 2023-05-26 | |
91,60 | SEK | 2023-05-29 | |
91,84 | SEK | 2023-05-30 | |
92,16 | SEK | 2023-05-31 | |
92,24 | SEK | 2023-06-01 | |
92,05 | SEK | 2023-06-02 | |
91,81 | SEK | 2023-06-05 | |
91,87 | SEK | 2023-06-07 | |
91,85 | SEK | 2023-06-08 | |
91,79 | SEK | 2023-06-09 | |
91,84 | SEK | 2023-06-12 | |
91,78 | SEK | 2023-06-13 | |
91,69 | SEK | 2023-06-14 | |
91,63 | SEK | 2023-06-15 | |
91,53 | SEK | 2023-06-16 | |
91,53 | SEK | 2023-06-19 | |
91,62 | SEK | 2023-06-20 | |
91,57 | SEK | 2023-06-21 | |
91,47 | SEK | 2023-06-22 | |
91,72 | SEK | 2023-06-26 | |
91,72 | SEK | 2023-06-27 | |
91,62 | SEK | 2023-06-28 | |
91,41 | SEK | 2023-06-29 | |
91,38 | SEK | 2023-06-30 | |
91,45 | SEK | 2023-07-03 | |
91,46 | SEK | 2023-07-04 | |
91,52 | SEK | 2023-07-05 | |
91,09 | SEK | 2023-07-06 | |
91,19 | SEK | 2023-07-07 | |
91,21 | SEK | 2023-07-10 | |
91,23 | SEK | 2023-07-11 | |
91,53 | SEK | 2023-07-12 | |
91,93 | SEK | 2023-07-13 | |
91,91 | SEK | 2023-07-14 | |
91,84 | SEK | 2023-07-17 | |
92,12 | SEK | 2023-07-18 | |
92,13 | SEK | 2023-07-19 | |
91,93 | SEK | 2023-07-20 | |
91,97 | SEK | 2023-07-21 | |
92,10 | SEK | 2023-07-24 | |
91,97 | SEK | 2023-07-25 | |
91,89 | SEK | 2023-07-26 | |
92,04 | SEK | 2023-07-27 | |
92,01 | SEK | 2023-07-28 | |
92,06 | SEK | 2023-07-31 | |
92,00 | SEK | 2023-08-01 | |
92,06 | SEK | 2023-08-02 | |
91,97 | SEK | 2023-08-03 | |
92,07 | SEK | 2023-08-04 | |
92,10 | SEK | 2023-08-07 | |
92,35 | SEK | 2023-08-08 | |
92,25 | SEK | 2023-08-09 | |
92,24 | SEK | 2023-08-10 | |
91,96 | SEK | 2023-08-11 | |
91,88 | SEK | 2023-08-14 | |
91,80 | SEK | 2023-08-15 | |
91,85 | SEK | 2023-08-16 | |
91,78 | SEK | 2023-08-17 | |
91,91 | SEK | 2023-08-18 | |
91,77 | SEK | 2023-08-21 | |
91,75 | SEK | 2023-08-22 | |
92,11 | SEK | 2023-08-23 | |
92,11 | SEK | 2023-08-24 | |
92,02 | SEK | 2023-08-25 | |
91,96 | SEK | 2023-08-28 | |
91,97 | SEK | 2023-08-29 | |
92,14 | SEK | 2023-08-30 | |
92,31 | SEK | 2023-08-31 | |
92,32 | SEK | 2023-09-01 | |
92,22 | SEK | 2023-09-04 | |
92,15 | SEK | 2023-09-05 | |
92,06 | SEK | 2023-09-06 | |
92,01 | SEK | 2023-09-07 | |
92,16 | SEK | 2023-09-08 | |
92,11 | SEK | 2023-09-11 | |
92,06 | SEK | 2023-09-12 | |
92,02 | SEK | 2023-09-13 | |
92,11 | SEK | 2023-09-14 | |
92,04 | SEK | 2023-09-15 | |
91,97 | SEK | 2023-09-18 | |
91,96 | SEK | 2023-09-19 | |
91,98 | SEK | 2023-09-20 | |
91,89 | SEK | 2023-09-21 | |
91,90 | SEK | 2023-09-22 | |
91,92 | SEK | 2023-09-25 | |
91,89 | SEK | 2023-09-26 | |
91,84 | SEK | 2023-09-27 | |
91,60 | SEK | 2023-09-28 | |
91,91 | SEK | 2023-09-29 | |
91,89 | SEK | 2023-10-02 | |
91,85 | SEK | 2023-10-03 | |
91,65 | SEK | 2023-10-04 | |
91,83 | SEK | 2023-10-05 | |
91,82 | SEK | 2023-10-06 | |
91,88 | SEK | 2023-10-09 | |
92,08 | SEK | 2023-10-10 | |
92,13 | SEK | 2023-10-11 | |
92,11 | SEK | 2023-10-12 | |
92,08 | SEK | 2023-10-13 | |
92,05 | SEK | 2023-10-16 | |
91,83 | SEK | 2023-10-17 | |
91,65 | SEK | 2023-10-18 | |
91,57 | SEK | 2023-10-19 | |
91,62 | SEK | 2023-10-20 | |
91,70 | SEK | 2023-10-23 | |
91,88 | SEK | 2023-10-24 | |
91,87 | SEK | 2023-10-25 | |
91,87 | SEK | 2023-10-26 | |
92,03 | SEK | 2023-10-27 | |
92,13 | SEK | 2023-10-30 | |
92,22 | SEK | 2023-10-31 | |
92,28 | SEK | 2023-11-01 | |
92,59 | SEK | 2023-11-02 | |
92,68 | SEK | 2023-11-03 | |
92,68 | SEK | 2023-11-06 | |
92,61 | SEK | 2023-11-07 | |
92,72 | SEK | 2023-11-08 | |
92,74 | SEK | 2023-11-09 | |
92,55 | SEK | 2023-11-10 | |
92,49 | SEK | 2023-11-13 | |
92,81 | SEK | 2023-11-14 | |
93,03 | SEK | 2023-11-15 | |
93,07 | SEK | 2023-11-16 | |
93,15 | SEK | 2023-11-17 | |
93,03 | SEK | 2023-11-20 | |
93,09 | SEK | 2023-11-21 | |
93,18 | SEK | 2023-11-22 | |
93,02 | SEK | 2023-11-23 | |
93,00 | SEK | 2023-11-24 | |
93,16 | SEK | 2023-11-27 | |
93,36 | SEK | 2023-11-28 | |
93,78 | SEK | 2023-11-29 | |
93,82 | SEK | 2023-11-30 | |
93,95 | SEK | 2023-12-01 | |
94,30 | SEK | 2023-12-04 | |
94,31 | SEK | 2023-12-05 | |
94,52 | SEK | 2023-12-06 | |
94,56 | SEK | 2023-12-07 | |
94,36 | SEK | 2023-12-08 | |
94,27 | SEK | 2023-12-11 | |
94,31 | SEK | 2023-12-12 | |
94,43 | SEK | 2023-12-13 | |
94,98 | SEK | 2023-12-14 | |
95,15 | SEK | 2023-12-15 | |
95,07 | SEK | 2023-12-18 | |
95,18 | SEK | 2023-12-19 | |
95,29 | SEK | 2023-12-20 | |
95,39 | SEK | 2023-12-21 | |
95,44 | SEK | 2023-12-22 | |
95,53 | SEK | 2023-12-27 | |
95,59 | SEK | 2023-12-28 | |
95,45 | SEK | 2023-12-29 | |
95,42 | SEK | 2024-01-02 | |
95,20 | SEK | 2024-01-03 | |
95,03 | SEK | 2024-01-04 | |
94,79 | SEK | 2024-01-05 | |
94,88 | SEK | 2024-01-08 | |
94,93 | SEK | 2024-01-09 | |
94,92 | SEK | 2024-01-10 | |
94,98 | SEK | 2024-01-11 | |
95,18 | SEK | 2024-01-12 | |
95,15 | SEK | 2024-01-15 | |
95,18 | SEK | 2024-01-16 | |
94,83 | SEK | 2024-01-17 | |
94,77 | SEK | 2024-01-18 | |
94,74 | SEK | 2024-01-19 | |
94,89 | SEK | 2024-01-22 | |
94,86 | SEK | 2024-01-23 | |
94,90 | SEK | 2024-01-24 | |
95,03 | SEK | 2024-01-25 | |
95,12 | SEK | 2024-01-26 | |
95,29 | SEK | 2024-01-29 | |
95,35 | SEK | 2024-01-30 | |
95,50 | SEK | 2024-01-31 | |
95,54 | SEK | 2024-02-01 | |
95,41 | SEK | 2024-02-02 | |
95,11 | SEK | 2024-02-05 | |
94,99 | SEK | 2024-02-06 | |
95,13 | SEK | 2024-02-07 | |
94,98 | SEK | 2024-02-08 | |
94,82 | SEK | 2024-02-09 | |
94,86 | SEK | 2024-02-12 | |
94,78 | SEK | 2024-02-13 | |
94,69 | SEK | 2024-02-14 | |
94,89 | SEK | 2024-02-15 | |
94,70 | SEK | 2024-02-16 | |
94,70 | SEK | 2024-02-19 | |
94,85 | SEK | 2024-02-20 | |
94,79 | SEK | 2024-02-21 | |
94,75 | SEK | 2024-02-22 | |
94,80 | SEK | 2024-02-23 | |
94,78 | SEK | 2024-02-26 | |
94,69 | SEK | 2024-02-27 | |
94,63 | SEK | 2024-02-28 | |
94,72 | SEK | 2024-02-29 | |
94,70 | SEK | 2024-03-01 | |
94,95 | SEK | 2024-03-04 | |
95,05 | SEK | 2024-03-05 | |
95,13 | SEK | 2024-03-06 | |
95,20 | SEK | 2024-03-07 | |
95,44 | SEK | 2024-03-08 | |
95,38 | SEK | 2024-03-11 | |
95,33 | SEK | 2024-03-12 | |
95,32 | SEK | 2024-03-13 | |
95,17 | SEK | 2024-03-14 | |
95,06 | SEK | 2024-03-15 | |
95,05 | SEK | 2024-03-18 | |
95,11 | SEK | 2024-03-19 | |
95,13 | SEK | 2024-03-20 | |
95,29 | SEK | 2024-03-21 | |
95,47 | SEK | 2024-03-22 | |
95,42 | SEK | 2024-03-25 | |
95,39 | SEK | 2024-03-26 | |
95,58 | SEK | 2024-03-27 | |
95,64 | SEK | 2024-03-28 | |
95,40 | SEK | 2024-04-02 | |
95,41 | SEK | 2024-04-03 | |
95,64 | SEK | 2024-04-04 | |
95,62 | SEK | 2024-04-05 | |
95,49 | SEK | 2024-04-08 | |
95,52 | SEK | 2024-04-09 | |
95,39 | SEK | 2024-04-10 | |
95,19 | SEK | 2024-04-11 | |
95,41 | SEK | 2024-04-12 | |
95,25 | SEK | 2024-04-15 | |
94,96 | SEK | 2024-04-16 | |
95,02 | SEK | 2024-04-17 | |
95,04 | SEK | 2024-04-18 | |
94,90 | SEK | 2024-04-19 | |
95,06 | SEK | 2024-04-22 | |
95,15 | SEK | 2024-04-23 | |
95,02 | SEK | 2024-04-24 | |
94,85 | SEK | 2024-04-25 | |
94,98 | SEK | 2024-04-26 | |
95,10 | SEK | 2024-04-29 | |
94,98 | SEK | 2024-04-30 | |
95,10 | SEK | 2024-05-02 | |
95,38 | SEK | 2024-05-03 | |
95,47 | SEK | 2024-05-06 | |
95,58 | SEK | 2024-05-07 | |
95,53 | SEK | 2024-05-08 | |
95,52 | SEK | 2024-05-10 | |
95,51 | SEK | 2024-05-13 | |
95,48 | SEK | 2024-05-14 | |
95,68 | SEK | 2024-05-15 | |
95,73 | SEK | 2024-05-16 | |
95,57 | SEK | 2024-05-17 | |
95,55 | SEK | 2024-05-20 | |
95,61 | SEK | 2024-05-21 | |
95,55 | SEK | 2024-05-22 | |
95,35 | SEK | 2024-05-23 | |
95,29 | SEK | 2024-05-24 | |
95,46 | SEK | 2024-05-27 | |
95,46 | SEK | 2024-05-28 | |
95,24 | SEK | 2024-05-29 | |
95,21 | SEK | 2024-05-30 | |
95,33 | SEK | 2024-05-31 | |
95,45 | SEK | 2024-06-03 | |
95,68 | SEK | 2024-06-04 | |
95,78 | SEK | 2024-06-05 | |
95,52 | SEK | 2024-06-07 | |
95,35 | SEK | 2024-06-10 | |
95,45 | SEK | 2024-06-11 | |
95,74 | SEK | 2024-06-12 | |
95,84 | SEK | 2024-06-13 | |
96,14 | SEK | 2024-06-14 | |
95,96 | SEK | 2024-06-17 | |
95,95 | SEK | 2024-06-18 | |
96,04 | SEK | 2024-06-19 | |
95,95 | SEK | 2024-06-20 | |
96,05 | SEK | 2024-06-24 | |
96,08 | SEK | 2024-06-25 | |
96,02 | SEK | 2024-06-26 | |
95,96 | SEK | 2024-06-27 | |
96,02 | SEK | 2024-06-28 | |
95,83 | SEK | 2024-07-01 | |
95,84 | SEK | 2024-07-02 | |
95,89 | SEK | 2024-07-03 | |
96,02 | SEK | 2024-07-04 | |
96,09 | SEK | 2024-07-05 | |
96,27 | SEK | 2024-07-08 | |
96,25 | SEK | 2024-07-09 | |
96,26 | SEK | 2024-07-10 | |
96,43 | SEK | 2024-07-11 | |
96,45 | SEK | 2024-07-12 | |
96,51 | SEK | 2024-07-15 | |
96,60 | SEK | 2024-07-16 | |
96,62 | SEK | 2024-07-17 | |
96,72 | SEK | 2024-07-18 | |
96,59 | SEK | 2024-07-19 |