| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 102,35 | SEK | 2019-07-22 | |
| 102,42 | SEK | 2019-07-23 | |
| 102,58 | SEK | 2019-07-24 | |
| 102,50 | SEK | 2019-07-25 | |
| 102,63 | SEK | 2019-07-26 | |
| 102,76 | SEK | 2019-07-29 | |
| 102,77 | SEK | 2019-07-30 | |
| 102,86 | SEK | 2019-07-31 | |
| 102,93 | SEK | 2019-08-01 | |
| 103,04 | SEK | 2019-08-02 | |
| 103,13 | SEK | 2019-08-05 | |
| 103,17 | SEK | 2019-08-06 | |
| 103,47 | SEK | 2019-08-07 | |
| 103,25 | SEK | 2019-08-08 | |
| 103,31 | SEK | 2019-08-09 | |
| 103,36 | SEK | 2019-08-12 | |
| 103,41 | SEK | 2019-08-13 | |
| 103,61 | SEK | 2019-08-14 | |
| 103,80 | SEK | 2019-08-15 | |
| 103,91 | SEK | 2019-08-16 | |
| 103,64 | SEK | 2019-08-19 | |
| 103,84 | SEK | 2019-08-20 | |
| 103,74 | SEK | 2019-08-21 | |
| 103,60 | SEK | 2019-08-22 | |
| 103,63 | SEK | 2019-08-23 | |
| 103,70 | SEK | 2019-08-26 | |
| 103,81 | SEK | 2019-08-27 | |
| 104,00 | SEK | 2019-08-28 | |
| 103,90 | SEK | 2019-08-29 | |
| 103,89 | SEK | 2019-08-30 | |
| 103,81 | SEK | 2019-09-02 | |
| 103,78 | SEK | 2019-09-03 | |
| 103,66 | SEK | 2019-09-04 | |
| 103,31 | SEK | 2019-09-05 | |
| 103,24 | SEK | 2019-09-06 | |
| 103,02 | SEK | 2019-09-09 | |
| 102,99 | SEK | 2019-09-10 | |
| 102,85 | SEK | 2019-09-11 | |
| 102,85 | SEK | 2019-09-12 | |
| 102,56 | SEK | 2019-09-13 | |
| 102,53 | SEK | 2019-09-16 | |
| 102,59 | SEK | 2019-09-17 | |
| 102,71 | SEK | 2019-09-18 | |
| 102,59 | SEK | 2019-09-19 | |
| 102,64 | SEK | 2019-09-20 | |
| 102,90 | SEK | 2019-09-23 | |
| 102,88 | SEK | 2019-09-24 | |
| 102,93 | SEK | 2019-09-25 | |
| 102,85 | SEK | 2019-09-26 | |
| 102,91 | SEK | 2019-09-27 | |
| 102,88 | SEK | 2019-09-30 | |
| 102,79 | SEK | 2019-10-01 | |
| 102,81 | SEK | 2019-10-02 | |
| 102,98 | SEK | 2019-10-03 | |
| 102,97 | SEK | 2019-10-04 | |
| 102,96 | SEK | 2019-10-07 | |
| 102,99 | SEK | 2019-10-08 | |
| 102,88 | SEK | 2019-10-09 | |
| 102,53 | SEK | 2019-10-10 | |
| 102,46 | SEK | 2019-10-11 | |
| 102,48 | SEK | 2019-10-14 | |
| 102,48 | SEK | 2019-10-15 | |
| 102,28 | SEK | 2019-10-16 | |
| 102,30 | SEK | 2019-10-17 | |
| 102,24 | SEK | 2019-10-18 | |
| 102,15 | SEK | 2019-10-21 | |
| 102,22 | SEK | 2019-10-22 | |
| 102,29 | SEK | 2019-10-23 | |
| 102,26 | SEK | 2019-10-24 | |
| 102,19 | SEK | 2019-10-25 | |
| 102,06 | SEK | 2019-10-28 | |
| 102,12 | SEK | 2019-10-29 | |
| 102,11 | SEK | 2019-10-30 | |
| 102,28 | SEK | 2019-10-31 | |
| 102,24 | SEK | 2019-11-01 | |
| 102,13 | SEK | 2019-11-04 | |
| 102,06 | SEK | 2019-11-05 | |
| 102,05 | SEK | 2019-11-06 | |
| 101,90 | SEK | 2019-11-07 | |
| 101,86 | SEK | 2019-11-08 | |
| 101,87 | SEK | 2019-11-11 | |
| 101,84 | SEK | 2019-11-12 | |
| 101,98 | SEK | 2019-11-13 | |
| 102,06 | SEK | 2019-11-14 | |
| 102,04 | SEK | 2019-11-15 | |
| 102,05 | SEK | 2019-11-18 | |
| 102,02 | SEK | 2019-11-19 | |
| 102,05 | SEK | 2019-11-20 | |
| 101,91 | SEK | 2019-11-21 | |
| 101,96 | SEK | 2019-11-22 | |
| 101,99 | SEK | 2019-11-25 | |
| 102,06 | SEK | 2019-11-26 | |
| 102,04 | SEK | 2019-11-27 | |
| 102,04 | SEK | 2019-11-28 | |
| 101,98 | SEK | 2019-11-29 | |
| 101,77 | SEK | 2019-12-02 | |
| 101,96 | SEK | 2019-12-03 | |
| 102,00 | SEK | 2019-12-04 | |
| 101,84 | SEK | 2019-12-05 | |
| 101,88 | SEK | 2019-12-06 | |
| 101,95 | SEK | 2019-12-09 | |
| 101,96 | SEK | 2019-12-10 | |
| 101,99 | SEK | 2019-12-11 | |
| 101,95 | SEK | 2019-12-12 | |
| 101,92 | SEK | 2019-12-13 | |
| 102,00 | SEK | 2019-12-16 | |
| 101,96 | SEK | 2019-12-17 | |
| 101,88 | SEK | 2019-12-18 | |
| 101,78 | SEK | 2019-12-19 | |
| 101,82 | SEK | 2019-12-20 | |
| 101,82 | SEK | 2019-12-23 | |
| 101,82 | SEK | 2019-12-27 | |
| 101,64 | SEK | 2019-12-30 | |
| 101,78 | SEK | 2020-01-02 | |
| 101,94 | SEK | 2020-01-03 | |
| 101,98 | SEK | 2020-01-07 | |
| 101,90 | SEK | 2020-01-08 | |
| 101,80 | SEK | 2020-01-09 | |
| 101,80 | SEK | 2020-01-10 | |
| 101,73 | SEK | 2020-01-13 | |
| 101,78 | SEK | 2020-01-14 | |
| 101,86 | SEK | 2020-01-15 | |
| 101,91 | SEK | 2020-01-16 | |
| 101,91 | SEK | 2020-01-17 | |
| 101,94 | SEK | 2020-01-20 | |
| 101,99 | SEK | 2020-01-21 | |
| 102,10 | SEK | 2020-01-22 | |
| 102,21 | SEK | 2020-01-23 | |
| 102,26 | SEK | 2020-01-24 | |
| 102,44 | SEK | 2020-01-27 | |
| 102,42 | SEK | 2020-01-28 | |
| 102,47 | SEK | 2020-01-29 | |
| 102,52 | SEK | 2020-01-30 | |
| 102,65 | SEK | 2020-01-31 | |
| 102,66 | SEK | 2020-02-03 | |
| 102,53 | SEK | 2020-02-04 | |
| 102,42 | SEK | 2020-02-05 | |
| 102,40 | SEK | 2020-02-06 | |
| 102,55 | SEK | 2020-02-07 | |
| 102,56 | SEK | 2020-02-10 | |
| 102,57 | SEK | 2020-02-11 | |
| 102,54 | SEK | 2020-02-12 | |
| 102,57 | SEK | 2020-02-13 | |
| 102,65 | SEK | 2020-02-14 | |
| 102,65 | SEK | 2020-02-17 | |
| 102,63 | SEK | 2020-02-18 | |
| 102,71 | SEK | 2020-02-19 | |
| 102,79 | SEK | 2020-02-20 | |
| 102,85 | SEK | 2020-02-21 | |
| 102,91 | SEK | 2020-02-24 | |
| 102,92 | SEK | 2020-02-25 | |
| 102,81 | SEK | 2020-02-26 | |
| 102,89 | SEK | 2020-02-27 | |
| 102,87 | SEK | 2020-02-28 | |
| 102,93 | SEK | 2020-03-02 | |
| 102,80 | SEK | 2020-03-03 | |
| 102,95 | SEK | 2020-03-04 | |
| 103,02 | SEK | 2020-03-05 | |
| 101,94 | SEK | 2020-03-06 | |
| 101,74 | SEK | 2020-03-09 | |
| 100,45 | SEK | 2020-03-10 | |
| 101,31 | SEK | 2020-03-11 | |
| 100,73 | SEK | 2020-03-12 | |
| 100,01 | SEK | 2020-03-13 | |
| 99,18 | SEK | 2020-03-16 | |
| 98,78 | SEK | 2020-03-17 | |
| 97,48 | SEK | 2020-03-18 | |
| 97,11 | SEK | 2020-03-19 | |
| 97,10 | SEK | 2020-03-20 | |
| 96,90 | SEK | 2020-03-23 | |
| 96,67 | SEK | 2020-03-24 | |
| 96,66 | SEK | 2020-03-25 | |
| 96,87 | SEK | 2020-03-26 | |
| 97,35 | SEK | 2020-03-27 | |
| 97,56 | SEK | 2020-03-30 | |
| 97,56 | SEK | 2020-03-31 | |
| 97,46 | SEK | 2020-04-01 | |
| 97,48 | SEK | 2020-04-02 | |
| 97,46 | SEK | 2020-04-03 | |
| 97,42 | SEK | 2020-04-06 | |
| 97,37 | SEK | 2020-04-07 | |
| 97,47 | SEK | 2020-04-08 | |
| 97,88 | SEK | 2020-04-09 | |
| 98,25 | SEK | 2020-04-14 | |
| 98,50 | SEK | 2020-04-15 | |
| 98,47 | SEK | 2020-04-16 | |
| 98,54 | SEK | 2020-04-17 | |
| 98,48 | SEK | 2020-04-20 | |
| 98,47 | SEK | 2020-04-21 | |
| 98,39 | SEK | 2020-04-22 | |
| 98,59 | SEK | 2020-04-23 | |
| 98,72 | SEK | 2020-04-24 | |
| 98,87 | SEK | 2020-04-27 | |
| 98,98 | SEK | 2020-04-28 | |
| 99,13 | SEK | 2020-04-29 | |
| 99,33 | SEK | 2020-04-30 | |
| 99,28 | SEK | 2020-05-04 | |
| 99,28 | SEK | 2020-05-05 | |
| 99,16 | SEK | 2020-05-06 | |
| 99,13 | SEK | 2020-05-07 | |
| 99,21 | SEK | 2020-05-08 | |
| 99,17 | SEK | 2020-05-11 | |
| 99,12 | SEK | 2020-05-12 | |
| 99,23 | SEK | 2020-05-13 | |
| 99,23 | SEK | 2020-05-14 | |
| 99,27 | SEK | 2020-05-15 | |
| 99,17 | SEK | 2020-05-18 | |
| 99,11 | SEK | 2020-05-19 | |
| 99,18 | SEK | 2020-05-20 | |
| 99,32 | SEK | 2020-05-22 | |
| 99,33 | SEK | 2020-05-25 | |
| 99,28 | SEK | 2020-05-26 | |
| 99,39 | SEK | 2020-05-27 | |
| 99,56 | SEK | 2020-05-28 | |
| 99,65 | SEK | 2020-05-29 | |
| 99,60 | SEK | 2020-06-01 | |
| 99,73 | SEK | 2020-06-02 | |
| 99,75 | SEK | 2020-06-03 | |
| 99,80 | SEK | 2020-06-04 | |
| 99,88 | SEK | 2020-06-05 | |
| 100,14 | SEK | 2020-06-08 | |
| 100,19 | SEK | 2020-06-09 | |
| 100,09 | SEK | 2020-06-10 | |
| 100,26 | SEK | 2020-06-11 | |
| 100,31 | SEK | 2020-06-12 | |
| 100,35 | SEK | 2020-06-15 | |
| 100,51 | SEK | 2020-06-16 | |
| 100,56 | SEK | 2020-06-17 | |
| 100,58 | SEK | 2020-06-18 | |
| 100,71 | SEK | 2020-06-22 | |
| 100,64 | SEK | 2020-06-23 | |
| 100,59 | SEK | 2020-06-24 | |
| 100,71 | SEK | 2020-06-25 | |
| 100,72 | SEK | 2020-06-26 | |
| 100,70 | SEK | 2020-06-29 | |
| 100,80 | SEK | 2020-06-30 | |
| 100,60 | SEK | 2020-07-01 | |
| 100,73 | SEK | 2020-07-02 | |
| 100,78 | SEK | 2020-07-03 | |
| 100,82 | SEK | 2020-07-06 | |
| 100,86 | SEK | 2020-07-07 | |
| 100,92 | SEK | 2020-07-08 | |
| 100,97 | SEK | 2020-07-09 | |
| 101,09 | SEK | 2020-07-10 | |
| 100,91 | SEK | 2020-07-13 | |
| 101,01 | SEK | 2020-07-14 | |
| 101,06 | SEK | 2020-07-15 | |
| 101,14 | SEK | 2020-07-16 | |
| 101,14 | SEK | 2020-07-17 | |
| 101,25 | SEK | 2020-07-20 | |
| 101,31 | SEK | 2020-07-21 | |
| 101,43 | SEK | 2020-07-22 | |
| 101,43 | SEK | 2020-07-23 | |
| 101,32 | SEK | 2020-07-24 | |
| 101,42 | SEK | 2020-07-27 | |
| 101,50 | SEK | 2020-07-28 | |
| 101,47 | SEK | 2020-07-29 | |
| 101,58 | SEK | 2020-07-30 | |
| 101,48 | SEK | 2020-07-31 | |
| 101,43 | SEK | 2020-08-03 | |
| 101,64 | SEK | 2020-08-04 | |
| 101,54 | SEK | 2020-08-05 | |
| 101,69 | SEK | 2020-08-06 | |
| 101,71 | SEK | 2020-08-07 | |
| 101,74 | SEK | 2020-08-10 | |
| 101,63 | SEK | 2020-08-11 | |
| 101,59 | SEK | 2020-08-12 | |
| 101,47 | SEK | 2020-08-13 | |
| 101,49 | SEK | 2020-08-14 | |
| 101,53 | SEK | 2020-08-17 | |
| 101,60 | SEK | 2020-08-18 | |
| 101,69 | SEK | 2020-08-19 | |
| 101,81 | SEK | 2020-08-20 | |
| 101,83 | SEK | 2020-08-21 | |
| 101,89 | SEK | 2020-08-24 | |
| 101,67 | SEK | 2020-08-25 | |
| 101,62 | SEK | 2020-08-26 | |
| 101,64 | SEK | 2020-08-27 | |
| 101,60 | SEK | 2020-08-28 | |
| 101,56 | SEK | 2020-08-31 | |
| 101,58 | SEK | 2020-09-01 | |
| 101,82 | SEK | 2020-09-02 | |
| 101,97 | SEK | 2020-09-03 | |
| 101,92 | SEK | 2020-09-04 | |
| 101,90 | SEK | 2020-09-07 | |
| 102,00 | SEK | 2020-09-08 | |
| 101,88 | SEK | 2020-09-09 | |
| 101,82 | SEK | 2020-09-10 | |
| 101,96 | SEK | 2020-09-11 | |
| 102,05 | SEK | 2020-09-14 | |
| 102,06 | SEK | 2020-09-15 | |
| 102,12 | SEK | 2020-09-16 | |
| 102,13 | SEK | 2020-09-17 | |
| 102,15 | SEK | 2020-09-18 | |
| 102,22 | SEK | 2020-09-21 | |
| 102,11 | SEK | 2020-09-22 | |
| 102,10 | SEK | 2020-09-23 | |
| 102,06 | SEK | 2020-09-24 | |
| 102,03 | SEK | 2020-09-25 | |
| 102,03 | SEK | 2020-09-28 | |
| 102,06 | SEK | 2020-09-29 | |
| 102,06 | SEK | 2020-09-30 | |
| 102,04 | SEK | 2020-10-01 | |
| 102,12 | SEK | 2020-10-02 | |
| 102,08 | SEK | 2020-10-05 | |
| 102,15 | SEK | 2020-10-06 | |
| 102,08 | SEK | 2020-10-07 | |
| 102,19 | SEK | 2020-10-08 | |
| 102,28 | SEK | 2020-10-09 | |
| 102,31 | SEK | 2020-10-12 | |
| 102,36 | SEK | 2020-10-13 | |
| 102,44 | SEK | 2020-10-14 | |
| 102,54 | SEK | 2020-10-15 | |
| 102,58 | SEK | 2020-10-16 | |
| 102,51 | SEK | 2020-10-19 | |
| 102,50 | SEK | 2020-10-20 | |
| 102,44 | SEK | 2020-10-21 | |
| 102,38 | SEK | 2020-10-22 | |
| 102,30 | SEK | 2020-10-23 | |
| 102,33 | SEK | 2020-10-26 | |
| 102,46 | SEK | 2020-10-27 | |
| 102,47 | SEK | 2020-10-28 | |
| 102,44 | SEK | 2020-10-29 | |
| 102,39 | SEK | 2020-10-30 | |
| 102,39 | SEK | 2020-11-02 | |
| 102,40 | SEK | 2020-11-03 | |
| 102,49 | SEK | 2020-11-04 | |
| 102,51 | SEK | 2020-11-05 | |
| 102,50 | SEK | 2020-11-06 | |
| 102,36 | SEK | 2020-11-09 | |
| 102,22 | SEK | 2020-11-10 | |
| 102,32 | SEK | 2020-11-11 | |
| 102,36 | SEK | 2020-11-12 | |
| 102,43 | SEK | 2020-11-13 | |
| 102,50 | SEK | 2020-11-16 | |
| 102,55 | SEK | 2020-11-17 | |
| 102,51 | SEK | 2020-11-18 | |
| 102,59 | SEK | 2020-11-19 | |
| 102,56 | SEK | 2020-11-20 | |
| 102,59 | SEK | 2020-11-23 | |
| 102,62 | SEK | 2020-11-24 | |
| 102,63 | SEK | 2020-11-25 | |
| 102,68 | SEK | 2020-11-26 | |
| 102,70 | SEK | 2020-11-27 | |
| 102,68 | SEK | 2020-11-30 | |
| 102,59 | SEK | 2020-12-01 | |
| 102,48 | SEK | 2020-12-02 | |
| 102,58 | SEK | 2020-12-03 | |
| 102,60 | SEK | 2020-12-04 | |
| 102,71 | SEK | 2020-12-07 | |
| 102,83 | SEK | 2020-12-08 | |
| 102,80 | SEK | 2020-12-09 | |
| 102,84 | SEK | 2020-12-10 | |
| 102,96 | SEK | 2020-12-11 | |
| 102,89 | SEK | 2020-12-14 | |
| 102,90 | SEK | 2020-12-15 | |
| 102,73 | SEK | 2020-12-16 | |
| 102,81 | SEK | 2020-12-17 | |
| 102,79 | SEK | 2020-12-18 | |
| 102,76 | SEK | 2020-12-21 | |
| 102,76 | SEK | 2020-12-22 | |
| 102,61 | SEK | 2020-12-23 | |
| 102,64 | SEK | 2020-12-28 | |
| 102,69 | SEK | 2020-12-29 | |
| 102,72 | SEK | 2020-12-30 | |
| 102,79 | SEK | 2021-01-04 | |
| 102,80 | SEK | 2021-01-05 | |
| 102,74 | SEK | 2021-01-07 | |
| 102,76 | SEK | 2021-01-08 | |
| 102,63 | SEK | 2021-01-11 | |
| 102,52 | SEK | 2021-01-12 | |
| 102,65 | SEK | 2021-01-13 | |
| 102,78 | SEK | 2021-01-14 | |
| 102,72 | SEK | 2021-01-15 | |
| 102,66 | SEK | 2021-01-18 | |
| 102,63 | SEK | 2021-01-19 | |
| 102,70 | SEK | 2021-01-20 | |
| 102,60 | SEK | 2021-01-21 | |
| 102,64 | SEK | 2021-01-22 | |
| 102,77 | SEK | 2021-01-25 | |
| 102,76 | SEK | 2021-01-26 | |
| 102,77 | SEK | 2021-01-27 | |
| 102,65 | SEK | 2021-01-28 | |
| 102,55 | SEK | 2021-01-29 | |
| 102,56 | SEK | 2021-02-01 | |
| 102,53 | SEK | 2021-02-02 | |
| 102,50 | SEK | 2021-02-03 | |
| 102,44 | SEK | 2021-02-04 | |
| 102,46 | SEK | 2021-02-05 | |
| 102,37 | SEK | 2021-02-08 | |
| 102,42 | SEK | 2021-02-09 | |
| 102,46 | SEK | 2021-02-10 | |
| 102,50 | SEK | 2021-02-11 | |
| 102,34 | SEK | 2021-02-12 | |
| 102,23 | SEK | 2021-02-15 | |
| 102,15 | SEK | 2021-02-16 | |
| 102,13 | SEK | 2021-02-17 | |
| 102,04 | SEK | 2021-02-18 | |
| 101,99 | SEK | 2021-02-19 | |
| 102,09 | SEK | 2021-02-22 | |
| 101,93 | SEK | 2021-02-23 | |
| 101,84 | SEK | 2021-02-24 | |
| 101,68 | SEK | 2021-02-25 | |
| 101,68 | SEK | 2021-02-26 | |
| 101,92 | SEK | 2021-03-01 | |
| 101,91 | SEK | 2021-03-02 | |
| 101,84 | SEK | 2021-03-03 | |
| 101,85 | SEK | 2021-03-04 | |
| 101,74 | SEK | 2021-03-05 | |
| 101,71 | SEK | 2021-03-08 | |
| 101,83 | SEK | 2021-03-09 | |
| 101,79 | SEK | 2021-03-10 | |
| 101,88 | SEK | 2021-03-11 | |
| 101,74 | SEK | 2021-03-12 | |
| 101,77 | SEK | 2021-03-15 | |
| 101,86 | SEK | 2021-03-16 | |
| 101,69 | SEK | 2021-03-17 | |
| 100,03 | SEK | 2021-03-18 | |
| 100,10 | SEK | 2021-03-19 | |
| 100,14 | SEK | 2021-03-22 | |
| 100,24 | SEK | 2021-03-23 | |
| 100,26 | SEK | 2021-03-24 | |
| 100,36 | SEK | 2021-03-25 | |
| 100,25 | SEK | 2021-03-26 | |
| 100,19 | SEK | 2021-03-29 | |
| 100,06 | SEK | 2021-03-30 | |
| 100,15 | SEK | 2021-03-31 | |
| 100,27 | SEK | 2021-04-01 | |
| 100,26 | SEK | 2021-04-06 | |
| 100,32 | SEK | 2021-04-07 | |
| 100,40 | SEK | 2021-04-08 | |
| 100,25 | SEK | 2021-04-09 | |
| 100,25 | SEK | 2021-04-12 | |
| 100,24 | SEK | 2021-04-13 | |
| 100,20 | SEK | 2021-04-14 | |
| 100,21 | SEK | 2021-04-15 | |
| 100,21 | SEK | 2021-04-16 | |
| 100,10 | SEK | 2021-04-19 | |
| 100,16 | SEK | 2021-04-20 | |
| 100,27 | SEK | 2021-04-21 | |
| 100,28 | SEK | 2021-04-22 | |
| 100,23 | SEK | 2021-04-23 | |
| 100,23 | SEK | 2021-04-26 | |
| 100,19 | SEK | 2021-04-27 | |
| 100,14 | SEK | 2021-04-28 | |
| 100,00 | SEK | 2021-04-29 | |
| 100,05 | SEK | 2021-04-30 | |
| 100,03 | SEK | 2021-05-03 | |
| 100,16 | SEK | 2021-05-04 | |
| 100,12 | SEK | 2021-05-05 | |
| 100,11 | SEK | 2021-05-06 | |
| 100,10 | SEK | 2021-05-07 | |
| 100,08 | SEK | 2021-05-10 | |
| 99,94 | SEK | 2021-05-11 | |
| 99,85 | SEK | 2021-05-12 | |
| 99,83 | SEK | 2021-05-14 | |
| 99,75 | SEK | 2021-05-17 | |
| 99,75 | SEK | 2021-05-18 | |
| 99,73 | SEK | 2021-05-19 | |
| 99,71 | SEK | 2021-05-20 | |
| 99,80 | SEK | 2021-05-21 | |
| 99,78 | SEK | 2021-05-24 | |
| 99,91 | SEK | 2021-05-25 | |
| 100,04 | SEK | 2021-05-26 | |
| 99,96 | SEK | 2021-05-27 | |
| 99,96 | SEK | 2021-05-28 | |
| 99,93 | SEK | 2021-05-31 | |
| 99,97 | SEK | 2021-06-01 | |
| 100,02 | SEK | 2021-06-02 | |
| 100,00 | SEK | 2021-06-03 | |
| 100,07 | SEK | 2021-06-04 | |
| 100,03 | SEK | 2021-06-07 | |
| 100,11 | SEK | 2021-06-08 | |
| 100,26 | SEK | 2021-06-09 | |
| 100,20 | SEK | 2021-06-10 | |
| 100,32 | SEK | 2021-06-11 | |
| 100,27 | SEK | 2021-06-14 | |
| 100,21 | SEK | 2021-06-15 | |
| 100,22 | SEK | 2021-06-16 | |
| 100,12 | SEK | 2021-06-17 | |
| 100,15 | SEK | 2021-06-18 | |
| 100,07 | SEK | 2021-06-21 | |
| 100,04 | SEK | 2021-06-22 | |
| 100,09 | SEK | 2021-06-23 | |
| 100,10 | SEK | 2021-06-24 | |
| 100,05 | SEK | 2021-06-28 | |
| 100,04 | SEK | 2021-06-29 | |
| 100,13 | SEK | 2021-06-30 | |
| 100,17 | SEK | 2021-07-01 | |
| 100,25 | SEK | 2021-07-02 | |
| 100,19 | SEK | 2021-07-05 | |
| 100,34 | SEK | 2021-07-06 | |
| 100,52 | SEK | 2021-07-07 | |
| 100,57 | SEK | 2021-07-08 | |
| 100,46 | SEK | 2021-07-09 | |
| 100,49 | SEK | 2021-07-12 | |
| 100,53 | SEK | 2021-07-13 | |
| 100,53 | SEK | 2021-07-14 | |
| 100,62 | SEK | 2021-07-15 | |
| 100,67 | SEK | 2021-07-16 | |
| 100,81 | SEK | 2021-07-19 | |
| 100,94 | SEK | 2021-07-20 | |
| 100,83 | SEK | 2021-07-21 | |
| 100,87 | SEK | 2021-07-22 | |
| 100,91 | SEK | 2021-07-23 | |
| 100,88 | SEK | 2021-07-26 | |
| 100,82 | SEK | 2021-07-27 | |
| 100,96 | SEK | 2021-07-28 | |
| 100,97 | SEK | 2021-07-29 | |
| 101,01 | SEK | 2021-07-30 | |
| 101,08 | SEK | 2021-08-02 | |
| 101,18 | SEK | 2021-08-03 | |
| 101,23 | SEK | 2021-08-04 | |
| 101,23 | SEK | 2021-08-05 | |
| 101,07 | SEK | 2021-08-06 | |
| 101,11 | SEK | 2021-08-09 | |
| 101,15 | SEK | 2021-08-10 | |
| 101,06 | SEK | 2021-08-11 | |
| 101,06 | SEK | 2021-08-12 | |
| 101,08 | SEK | 2021-08-13 | |
| 101,17 | SEK | 2021-08-16 | |
| 101,11 | SEK | 2021-08-17 | |
| 101,15 | SEK | 2021-08-18 | |
| 101,16 | SEK | 2021-08-19 | |
| 101,20 | SEK | 2021-08-20 | |
| 101,17 | SEK | 2021-08-23 | |
| 101,15 | SEK | 2021-08-24 | |
| 101,01 | SEK | 2021-08-25 | |
| 100,89 | SEK | 2021-08-26 | |
| 100,88 | SEK | 2021-08-27 | |
| 100,94 | SEK | 2021-08-30 | |
| 100,86 | SEK | 2021-08-31 | |
| 100,79 | SEK | 2021-09-01 | |
| 100,83 | SEK | 2021-09-02 | |
| 100,74 | SEK | 2021-09-03 | |
| 100,78 | SEK | 2021-09-06 | |
| 100,59 | SEK | 2021-09-07 | |
| 100,62 | SEK | 2021-09-08 | |
| 100,72 | SEK | 2021-09-09 | |
| 100,70 | SEK | 2021-09-10 | |
| 100,70 | SEK | 2021-09-13 | |
| 100,70 | SEK | 2021-09-14 | |
| 100,65 | SEK | 2021-09-15 | |
| 100,57 | SEK | 2021-09-16 | |
| 100,50 | SEK | 2021-09-17 | |
| 100,60 | SEK | 2021-09-20 | |
| 100,67 | SEK | 2021-09-21 | |
| 100,63 | SEK | 2021-09-22 | |
| 100,48 | SEK | 2021-09-23 | |
| 100,32 | SEK | 2021-09-24 | |
| 100,31 | SEK | 2021-09-27 | |
| 100,17 | SEK | 2021-09-28 | |
| 100,31 | SEK | 2021-09-29 | |
| 100,20 | SEK | 2021-09-30 | |
| 100,32 | SEK | 2021-10-01 | |
| 100,23 | SEK | 2021-10-04 | |
| 100,23 | SEK | 2021-10-05 | |
| 100,16 | SEK | 2021-10-06 | |
| 100,16 | SEK | 2021-10-07 | |
| 100,06 | SEK | 2021-10-08 | |
| 99,91 | SEK | 2021-10-11 | |
| 99,82 | SEK | 2021-10-12 | |
| 99,92 | SEK | 2021-10-13 | |
| 100,10 | SEK | 2021-10-14 | |
| 100,04 | SEK | 2021-10-15 | |
| 99,95 | SEK | 2021-10-18 | |
| 99,80 | SEK | 2021-10-19 | |
| 99,89 | SEK | 2021-10-20 | |
| 99,80 | SEK | 2021-10-21 | |
| 99,78 | SEK | 2021-10-22 | |
| 99,86 | SEK | 2021-10-25 | |
| 99,92 | SEK | 2021-10-26 | |
| 100,08 | SEK | 2021-10-27 | |
| 99,89 | SEK | 2021-10-28 | |
| 99,66 | SEK | 2021-10-29 | |
| 99,64 | SEK | 2021-11-01 | |
| 99,93 | SEK | 2021-11-02 | |
| 99,96 | SEK | 2021-11-03 | |
| 100,25 | SEK | 2021-11-04 | |
| 100,44 | SEK | 2021-11-05 | |
| 100,40 | SEK | 2021-11-08 | |
| 100,51 | SEK | 2021-11-09 | |
| 100,36 | SEK | 2021-11-10 | |
| 100,17 | SEK | 2021-11-11 | |
| 100,21 | SEK | 2021-11-12 | |
| 100,14 | SEK | 2021-11-15 | |
| 100,02 | SEK | 2021-11-16 | |
| 99,97 | SEK | 2021-11-17 | |
| 100,05 | SEK | 2021-11-18 | |
| 100,31 | SEK | 2021-11-19 | |
| 100,25 | SEK | 2021-11-22 | |
| 99,96 | SEK | 2021-11-23 | |
| 99,76 | SEK | 2021-11-24 | |
| 99,79 | SEK | 2021-11-25 | |
| 99,87 | SEK | 2021-11-26 | |
| 99,76 | SEK | 2021-11-29 | |
| 100,02 | SEK | 2021-11-30 | |
| 99,99 | SEK | 2021-12-01 | |
| 100,18 | SEK | 2021-12-02 | |
| 100,17 | SEK | 2021-12-03 | |
| 100,30 | SEK | 2021-12-06 | |
| 100,32 | SEK | 2021-12-07 | |
| 100,18 | SEK | 2021-12-08 | |
| 100,31 | SEK | 2021-12-09 | |
| 100,31 | SEK | 2021-12-10 | |
| 100,39 | SEK | 2021-12-13 | |
| 100,37 | SEK | 2021-12-14 | |
| 100,34 | SEK | 2021-12-15 | |
| 100,31 | SEK | 2021-12-16 | |
| 100,42 | SEK | 2021-12-17 | |
| 100,35 | SEK | 2021-12-20 | |
| 100,11 | SEK | 2021-12-21 | |
| 100,01 | SEK | 2021-12-22 | |
| 99,88 | SEK | 2021-12-23 | |
| 99,82 | SEK | 2021-12-27 | |
| 99,84 | SEK | 2021-12-28 | |
| 99,68 | SEK | 2021-12-29 | |
| 99,66 | SEK | 2021-12-30 | |
| 99,54 | SEK | 2022-01-03 | |
| 99,54 | SEK | 2022-01-04 | |
| 99,50 | SEK | 2022-01-05 | |
| 99,34 | SEK | 2022-01-07 | |
| 99,22 | SEK | 2022-01-10 | |
| 99,20 | SEK | 2022-01-11 | |
| 99,32 | SEK | 2022-01-12 | |
| 99,39 | SEK | 2022-01-13 | |
| 99,28 | SEK | 2022-01-14 | |
| 99,12 | SEK | 2022-01-17 | |
| 99,07 | SEK | 2022-01-18 | |
| 99,00 | SEK | 2022-01-19 | |
| 99,11 | SEK | 2022-01-20 | |
| 99,23 | SEK | 2022-01-21 | |
| 99,24 | SEK | 2022-01-24 | |
| 99,19 | SEK | 2022-01-25 | |
| 99,06 | SEK | 2022-01-26 | |
| 98,99 | SEK | 2022-01-27 | |
| 98,85 | SEK | 2022-01-28 | |
| 98,63 | SEK | 2022-01-31 | |
| 98,61 | SEK | 2022-02-01 | |
| 98,61 | SEK | 2022-02-02 | |
| 98,18 | SEK | 2022-02-03 | |
| 97,73 | SEK | 2022-02-04 | |
| 97,30 | SEK | 2022-02-07 | |
| 97,18 | SEK | 2022-02-08 | |
| 97,37 | SEK | 2022-02-09 | |
| 97,25 | SEK | 2022-02-10 | |
| 97,14 | SEK | 2022-02-11 | |
| 97,03 | SEK | 2022-02-14 | |
| 96,83 | SEK | 2022-02-15 | |
| 96,99 | SEK | 2022-02-16 | |
| 97,09 | SEK | 2022-02-17 | |
| 97,15 | SEK | 2022-02-18 | |
| 97,11 | SEK | 2022-02-21 | |
| 96,72 | SEK | 2022-02-22 | |
| 96,72 | SEK | 2022-02-23 | |
| 96,53 | SEK | 2022-02-24 | |
| 96,48 | SEK | 2022-02-25 | |
| 96,62 | SEK | 2022-02-28 | |
| 97,29 | SEK | 2022-03-01 | |
| 97,24 | SEK | 2022-03-02 | |
| 96,94 | SEK | 2022-03-03 | |
| 97,36 | SEK | 2022-03-04 | |
| 96,97 | SEK | 2022-03-07 | |
| 96,47 | SEK | 2022-03-08 | |
| 96,18 | SEK | 2022-03-09 | |
| 95,92 | SEK | 2022-03-10 | |
| 95,88 | SEK | 2022-03-11 | |
| 95,70 | SEK | 2022-03-14 | |
| 94,26 | SEK | 2022-03-15 | |
| 94,22 | SEK | 2022-03-16 | |
| 94,27 | SEK | 2022-03-17 | |
| 94,36 | SEK | 2022-03-18 | |
| 94,16 | SEK | 2022-03-21 | |
| 93,96 | SEK | 2022-03-22 | |
| 94,07 | SEK | 2022-03-23 | |
| 94,00 | SEK | 2022-03-24 | |
| 93,84 | SEK | 2022-03-25 | |
| 93,86 | SEK | 2022-03-28 | |
| 93,95 | SEK | 2022-03-29 | |
| 93,72 | SEK | 2022-03-30 | |
| 94,03 | SEK | 2022-03-31 | |
| 93,94 | SEK | 2022-04-01 | |
| 94,14 | SEK | 2022-04-04 | |
| 93,91 | SEK | 2022-04-05 | |
| 93,61 | SEK | 2022-04-06 | |
| 93,55 | SEK | 2022-04-07 | |
| 93,49 | SEK | 2022-04-08 | |
| 93,20 | SEK | 2022-04-11 | |
| 93,26 | SEK | 2022-04-12 | |
| 93,30 | SEK | 2022-04-13 | |
| 93,18 | SEK | 2022-04-14 | |
| 92,79 | SEK | 2022-04-19 | |
| 93,00 | SEK | 2022-04-20 | |
| 92,85 | SEK | 2022-04-21 | |
| 92,63 | SEK | 2022-04-22 | |
| 92,83 | SEK | 2022-04-25 | |
| 92,86 | SEK | 2022-04-26 | |
| 92,83 | SEK | 2022-04-27 | |
| 92,52 | SEK | 2022-04-28 | |
| 92,46 | SEK | 2022-04-29 | |
| 92,23 | SEK | 2022-05-02 | |
| 92,29 | SEK | 2022-05-03 | |
| 92,00 | SEK | 2022-05-04 | |
| 92,06 | SEK | 2022-05-05 | |
| 91,64 | SEK | 2022-05-06 | |
| 91,42 | SEK | 2022-05-09 | |
| 91,73 | SEK | 2022-05-10 | |
| 91,68 | SEK | 2022-05-11 | |
| 92,08 | SEK | 2022-05-12 | |
| 91,96 | SEK | 2022-05-13 | |
| 91,97 | SEK | 2022-05-16 | |
| 91,69 | SEK | 2022-05-17 | |
| 91,61 | SEK | 2022-05-18 | |
| 91,76 | SEK | 2022-05-19 | |
| 91,59 | SEK | 2022-05-20 | |
| 91,52 | SEK | 2022-05-23 | |
| 91,44 | SEK | 2022-05-24 | |
| 91,52 | SEK | 2022-05-25 | |
| 91,61 | SEK | 2022-05-27 | |
| 91,35 | SEK | 2022-05-30 | |
| 91,15 | SEK | 2022-05-31 | |
| 91,21 | SEK | 2022-06-01 | |
| 90,89 | SEK | 2022-06-02 | |
| 90,78 | SEK | 2022-06-03 | |
| 90,73 | SEK | 2022-06-07 | |
| 90,53 | SEK | 2022-06-08 | |
| 90,27 | SEK | 2022-06-09 | |
| 89,84 | SEK | 2022-06-10 | |
| 89,09 | SEK | 2022-06-13 | |
| 88,62 | SEK | 2022-06-14 | |
| 88,77 | SEK | 2022-06-15 | |
| 88,12 | SEK | 2022-06-16 | |
| 88,35 | SEK | 2022-06-17 | |
| 88,26 | SEK | 2022-06-20 | |
| 88,21 | SEK | 2022-06-21 | |
| 88,57 | SEK | 2022-06-22 | |
| 89,21 | SEK | 2022-06-23 | |
| 88,88 | SEK | 2022-06-27 | |
| 88,54 | SEK | 2022-06-28 | |
| 88,64 | SEK | 2022-06-29 | |
| 89,05 | SEK | 2022-06-30 | |
| 89,50 | SEK | 2022-07-01 | |
| 89,27 | SEK | 2022-07-04 | |
| 89,72 | SEK | 2022-07-05 | |
| 89,99 | SEK | 2022-07-06 | |
| 89,65 | SEK | 2022-07-07 | |
| 89,65 | SEK | 2022-07-08 | |
| 89,87 | SEK | 2022-07-11 | |
| 90,29 | SEK | 2022-07-12 | |
| 89,97 | SEK | 2022-07-13 | |
| 89,86 | SEK | 2022-07-14 | |
| 89,99 | SEK | 2022-07-15 | |
| 89,79 | SEK | 2022-07-18 | |
| 89,71 | SEK | 2022-07-19 | |
| 89,93 | SEK | 2022-07-20 | |
| 89,93 | SEK | 2022-07-21 | |
| 90,82 | SEK | 2022-07-22 | |
| 90,76 | SEK | 2022-07-25 | |
| 91,16 | SEK | 2022-07-26 | |
| 91,07 | SEK | 2022-07-27 | |
| 91,57 | SEK | 2022-07-28 | |
| 91,52 | SEK | 2022-07-29 | |
| 91,79 | SEK | 2022-08-01 | |
| 91,84 | SEK | 2022-08-02 | |
| 91,50 | SEK | 2022-08-03 | |
| 91,69 | SEK | 2022-08-04 | |
| 91,29 | SEK | 2022-08-05 | |
| 91,44 | SEK | 2022-08-08 | |
| 91,21 | SEK | 2022-08-09 | |
| 91,50 | SEK | 2022-08-10 | |
| 91,37 | SEK | 2022-08-11 | |
| 91,31 | SEK | 2022-08-12 | |
| 91,50 | SEK | 2022-08-15 | |
| 91,25 | SEK | 2022-08-16 | |
| 90,83 | SEK | 2022-08-17 | |
| 90,83 | SEK | 2022-08-18 | |
| 90,34 | SEK | 2022-08-19 | |
| 89,95 | SEK | 2022-08-22 | |
| 89,71 | SEK | 2022-08-23 | |
| 89,62 | SEK | 2022-08-24 | |
| 89,75 | SEK | 2022-08-25 | |
| 89,64 | SEK | 2022-08-26 | |
| 89,22 | SEK | 2022-08-29 | |
| 89,19 | SEK | 2022-08-30 | |
| 88,95 | SEK | 2022-08-31 | |
| 88,79 | SEK | 2022-09-01 | |
| 89,09 | SEK | 2022-09-02 | |
| 88,82 | SEK | 2022-09-05 | |
| 88,75 | SEK | 2022-09-06 | |
| 88,87 | SEK | 2022-09-07 | |
| 88,75 | SEK | 2022-09-08 | |
| 88,80 | SEK | 2022-09-09 | |
| 88,93 | SEK | 2022-09-12 | |
| 88,58 | SEK | 2022-09-13 | |
| 88,48 | SEK | 2022-09-14 | |
| 88,43 | SEK | 2022-09-15 | |
| 88,21 | SEK | 2022-09-16 | |
| 88,14 | SEK | 2022-09-19 | |
| 87,81 | SEK | 2022-09-20 | |
| 87,79 | SEK | 2022-09-21 | |
| 87,48 | SEK | 2022-09-22 | |
| 87,28 | SEK | 2022-09-23 | |
| 86,98 | SEK | 2022-09-26 | |
| 86,81 | SEK | 2022-09-27 | |
| 86,75 | SEK | 2022-09-28 | |
| 86,66 | SEK | 2022-09-29 | |
| 86,99 | SEK | 2022-09-30 | |
| 87,15 | SEK | 2022-10-03 | |
| 87,57 | SEK | 2022-10-04 | |
| 87,39 | SEK | 2022-10-05 | |
| 87,17 | SEK | 2022-10-06 | |
| 86,87 | SEK | 2022-10-07 | |
| 86,83 | SEK | 2022-10-10 | |
| 86,56 | SEK | 2022-10-11 | |
| 86,56 | SEK | 2022-10-12 | |
| 86,39 | SEK | 2022-10-13 | |
| 86,55 | SEK | 2022-10-14 | |
| 86,58 | SEK | 2022-10-17 | |
| 86,64 | SEK | 2022-10-18 | |
| 86,33 | SEK | 2022-10-19 | |
| 86,17 | SEK | 2022-10-20 | |
| 86,19 | SEK | 2022-10-21 | |
| 86,41 | SEK | 2022-10-24 | |
| 86,66 | SEK | 2022-10-25 | |
| 86,72 | SEK | 2022-10-26 | |
| 87,01 | SEK | 2022-10-27 | |
| 86,89 | SEK | 2022-10-28 | |
| 86,82 | SEK | 2022-10-31 | |
| 86,89 | SEK | 2022-11-01 | |
| 86,91 | SEK | 2022-11-02 | |
| 86,64 | SEK | 2022-11-03 | |
| 86,68 | SEK | 2022-11-04 | |
| 86,59 | SEK | 2022-11-07 | |
| 86,65 | SEK | 2022-11-08 | |
| 86,76 | SEK | 2022-11-09 | |
| 87,48 | SEK | 2022-11-10 | |
| 87,42 | SEK | 2022-11-11 | |
| 87,56 | SEK | 2022-11-14 | |
| 87,64 | SEK | 2022-11-15 | |
| 87,79 | SEK | 2022-11-16 | |
| 87,68 | SEK | 2022-11-17 | |
| 87,76 | SEK | 2022-11-18 | |
| 87,83 | SEK | 2022-11-21 | |
| 87,83 | SEK | 2022-11-22 | |
| 87,86 | SEK | 2022-11-23 | |
| 88,09 | SEK | 2022-11-24 | |
| 87,92 | SEK | 2022-11-25 | |
| 87,95 | SEK | 2022-11-28 | |
| 88,04 | SEK | 2022-11-29 | |
| 88,02 | SEK | 2022-11-30 | |
| 88,55 | SEK | 2022-12-01 | |
| 88,54 | SEK | 2022-12-02 | |
| 88,58 | SEK | 2022-12-05 | |
| 88,67 | SEK | 2022-12-06 | |
| 88,82 | SEK | 2022-12-07 | |
| 88,82 | SEK | 2022-12-08 | |
| 88,59 | SEK | 2022-12-09 | |
| 88,61 | SEK | 2022-12-12 | |
| 88,86 | SEK | 2022-12-13 | |
| 88,87 | SEK | 2022-12-14 | |
| 88,43 | SEK | 2022-12-15 | |
| 88,22 | SEK | 2022-12-16 | |
| 88,23 | SEK | 2022-12-19 | |
| 87,99 | SEK | 2022-12-20 | |
| 88,04 | SEK | 2022-12-21 | |
| 87,90 | SEK | 2022-12-22 | |
| 87,77 | SEK | 2022-12-23 | |
| 87,67 | SEK | 2022-12-27 | |
| 87,68 | SEK | 2022-12-28 | |
| 87,70 | SEK | 2022-12-29 | |
| 87,58 | SEK | 2022-12-30 | |
| 87,71 | SEK | 2023-01-02 | |
| 87,93 | SEK | 2023-01-03 | |
| 88,14 | SEK | 2023-01-04 | |
| 87,94 | SEK | 2023-01-05 | |
| 88,36 | SEK | 2023-01-09 | |
| 88,26 | SEK | 2023-01-10 | |
| 88,42 | SEK | 2023-01-11 | |
| 88,65 | SEK | 2023-01-12 | |
| 88,86 | SEK | 2023-01-13 | |
| 88,78 | SEK | 2023-01-16 | |
| 88,86 | SEK | 2023-01-17 | |
| 89,27 | SEK | 2023-01-18 | |
| 89,16 | SEK | 2023-01-19 | |
| 88,98 | SEK | 2023-01-20 | |
| 88,95 | SEK | 2023-01-23 | |
| 88,93 | SEK | 2023-01-24 | |
| 89,19 | SEK | 2023-01-25 | |
| 89,12 | SEK | 2023-01-26 | |
| 89,06 | SEK | 2023-01-27 | |
| 88,95 | SEK | 2023-01-30 | |
| 89,01 | SEK | 2023-01-31 | |
| 89,05 | SEK | 2023-02-01 | |
| 89,59 | SEK | 2023-02-02 | |
| 89,49 | SEK | 2023-02-03 | |
| 89,19 | SEK | 2023-02-06 | |
| 89,08 | SEK | 2023-02-07 | |
| 88,98 | SEK | 2023-02-08 | |
| 89,18 | SEK | 2023-02-09 | |
| 88,95 | SEK | 2023-02-10 | |
| 88,86 | SEK | 2023-02-13 | |
| 88,72 | SEK | 2023-02-14 | |
| 88,61 | SEK | 2023-02-15 | |
| 88,53 | SEK | 2023-02-16 | |
| 88,58 | SEK | 2023-02-17 | |
| 88,70 | SEK | 2023-02-20 | |
| 88,43 | SEK | 2023-02-21 | |
| 88,47 | SEK | 2023-02-22 | |
| 88,52 | SEK | 2023-02-23 | |
| 88,28 | SEK | 2023-02-24 | |
| 88,28 | SEK | 2023-02-27 | |
| 88,00 | SEK | 2023-02-28 | |
| 87,98 | SEK | 2023-03-01 | |
| 87,91 | SEK | 2023-03-02 | |
| 87,95 | SEK | 2023-03-03 | |
| 87,90 | SEK | 2023-03-06 | |
| 88,01 | SEK | 2023-03-07 | |
| 87,96 | SEK | 2023-03-08 | |
| 88,00 | SEK | 2023-03-09 | |
| 88,57 | SEK | 2023-03-10 | |
| 89,33 | SEK | 2023-03-13 | |
| 88,49 | SEK | 2023-03-14 | |
| 89,22 | SEK | 2023-03-15 | |
| 89,03 | SEK | 2023-03-16 | |
| 89,11 | SEK | 2023-03-17 | |
| 88,90 | SEK | 2023-03-20 | |
| 88,94 | SEK | 2023-03-21 | |
| 88,72 | SEK | 2023-03-22 | |
| 86,54 | SEK | 2023-03-23 | |
| 86,78 | SEK | 2023-03-24 | |
| 86,39 | SEK | 2023-03-27 | |
| 86,39 | SEK | 2023-03-28 | |
| 86,24 | SEK | 2023-03-29 | |
| 86,19 | SEK | 2023-03-30 | |
| 86,34 | SEK | 2023-03-31 | |
| 86,54 | SEK | 2023-04-03 | |
| 86,65 | SEK | 2023-04-04 | |
| 87,06 | SEK | 2023-04-05 | |
| 87,10 | SEK | 2023-04-06 | |
| 86,77 | SEK | 2023-04-11 | |
| 86,69 | SEK | 2023-04-12 | |
| 86,80 | SEK | 2023-04-13 | |
| 86,66 | SEK | 2023-04-14 | |
| 86,54 | SEK | 2023-04-17 | |
| 86,59 | SEK | 2023-04-18 | |
| 86,48 | SEK | 2023-04-19 | |
| 86,61 | SEK | 2023-04-20 | |
| 86,60 | SEK | 2023-04-21 | |
| 86,62 | SEK | 2023-04-24 | |
| 86,85 | SEK | 2023-04-25 | |
| 86,94 | SEK | 2023-04-26 | |
| 86,74 | SEK | 2023-04-27 | |
| 86,90 | SEK | 2023-04-28 | |
| 86,87 | SEK | 2023-05-02 | |
| 87,16 | SEK | 2023-05-03 | |
| 87,26 | SEK | 2023-05-04 | |
| 87,22 | SEK | 2023-05-05 | |
| 87,10 | SEK | 2023-05-08 | |
| 87,06 | SEK | 2023-05-09 | |
| 87,15 | SEK | 2023-05-10 | |
| 87,37 | SEK | 2023-05-11 | |
| 87,24 | SEK | 2023-05-12 | |
| 87,06 | SEK | 2023-05-15 | |
| 86,95 | SEK | 2023-05-16 | |
| 86,78 | SEK | 2023-05-17 | |
| 86,44 | SEK | 2023-05-19 | |
| 86,47 | SEK | 2023-05-22 | |
| 86,40 | SEK | 2023-05-23 | |
| 86,45 | SEK | 2023-05-24 | |
| 86,28 | SEK | 2023-05-25 | |
| 86,15 | SEK | 2023-05-26 | |
| 86,25 | SEK | 2023-05-29 | |
| 86,48 | SEK | 2023-05-30 | |
| 86,78 | SEK | 2023-05-31 | |
| 86,86 | SEK | 2023-06-01 | |
| 86,67 | SEK | 2023-06-02 | |
| 86,45 | SEK | 2023-06-05 | |
| 86,50 | SEK | 2023-06-07 | |
| 86,49 | SEK | 2023-06-08 | |
| 86,43 | SEK | 2023-06-09 | |
| 86,47 | SEK | 2023-06-12 | |
| 86,41 | SEK | 2023-06-13 | |
| 86,33 | SEK | 2023-06-14 | |
| 86,27 | SEK | 2023-06-15 | |
| 86,17 | SEK | 2023-06-16 | |
| 86,18 | SEK | 2023-06-19 | |
| 86,26 | SEK | 2023-06-20 | |
| 86,21 | SEK | 2023-06-21 | |
| 86,12 | SEK | 2023-06-22 | |
| 86,35 | SEK | 2023-06-26 | |
| 86,35 | SEK | 2023-06-27 | |
| 86,25 | SEK | 2023-06-28 | |
| 86,06 | SEK | 2023-06-29 | |
| 86,03 | SEK | 2023-06-30 | |
| 86,09 | SEK | 2023-07-03 | |
| 86,10 | SEK | 2023-07-04 | |
| 86,16 | SEK | 2023-07-05 | |
| 85,75 | SEK | 2023-07-06 | |
| 85,85 | SEK | 2023-07-07 | |
| 85,86 | SEK | 2023-07-10 | |
| 85,88 | SEK | 2023-07-11 | |
| 86,16 | SEK | 2023-07-12 | |
| 86,53 | SEK | 2023-07-13 | |
| 86,51 | SEK | 2023-07-14 | |
| 86,45 | SEK | 2023-07-17 | |
| 86,71 | SEK | 2023-07-18 | |
| 86,72 | SEK | 2023-07-19 | |
| 86,54 | SEK | 2023-07-20 | |
| 86,57 | SEK | 2023-07-21 | |
| 86,69 | SEK | 2023-07-24 | |
| 86,56 | SEK | 2023-07-25 | |
| 86,50 | SEK | 2023-07-26 | |
| 86,63 | SEK | 2023-07-27 | |
| 86,60 | SEK | 2023-07-28 | |
| 86,65 | SEK | 2023-07-31 | |
| 86,60 | SEK | 2023-08-01 | |
| 86,65 | SEK | 2023-08-02 | |
| 86,56 | SEK | 2023-08-03 | |
| 86,65 | SEK | 2023-08-04 | |
| 86,68 | SEK | 2023-08-07 | |
| 86,92 | SEK | 2023-08-08 | |
| 86,82 | SEK | 2023-08-09 | |
| 86,81 | SEK | 2023-08-10 | |
| 86,55 | SEK | 2023-08-11 | |
| 86,48 | SEK | 2023-08-14 | |
| 86,40 | SEK | 2023-08-15 | |
| 86,44 | SEK | 2023-08-16 | |
| 86,38 | SEK | 2023-08-17 | |
| 86,50 | SEK | 2023-08-18 | |
| 86,36 | SEK | 2023-08-21 | |
| 86,35 | SEK | 2023-08-22 | |
| 86,68 | SEK | 2023-08-23 | |
| 86,68 | SEK | 2023-08-24 | |
| 86,60 | SEK | 2023-08-25 | |
| 86,54 | SEK | 2023-08-28 | |
| 86,55 | SEK | 2023-08-29 | |
| 86,71 | SEK | 2023-08-30 | |
| 86,87 | SEK | 2023-08-31 | |
| 86,87 | SEK | 2023-09-01 | |
| 86,78 | SEK | 2023-09-04 | |
| 86,71 | SEK | 2023-09-05 | |
| 86,63 | SEK | 2023-09-06 | |
| 86,58 | SEK | 2023-09-07 | |
| 86,72 | SEK | 2023-09-08 | |
| 86,67 | SEK | 2023-09-11 | |
| 86,63 | SEK | 2023-09-12 | |
| 86,59 | SEK | 2023-09-13 | |
| 86,67 | SEK | 2023-09-14 | |
| 86,61 | SEK | 2023-09-15 | |
| 86,53 | SEK | 2023-09-18 | |
| 86,52 | SEK | 2023-09-19 | |
| 86,54 | SEK | 2023-09-20 | |
| 86,46 | SEK | 2023-09-21 | |
| 86,47 | SEK | 2023-09-22 | |
| 86,48 | SEK | 2023-09-25 | |
| 86,46 | SEK | 2023-09-26 | |
| 86,41 | SEK | 2023-09-27 | |
| 86,18 | SEK | 2023-09-28 | |
| 86,47 | SEK | 2023-09-29 | |
| 86,46 | SEK | 2023-10-02 | |
| 86,41 | SEK | 2023-10-03 | |
| 86,23 | SEK | 2023-10-04 | |
| 86,40 | SEK | 2023-10-05 | |
| 86,38 | SEK | 2023-10-06 | |
| 86,44 | SEK | 2023-10-09 | |
| 86,62 | SEK | 2023-10-10 | |
| 86,67 | SEK | 2023-10-11 | |
| 86,66 | SEK | 2023-10-12 | |
| 86,62 | SEK | 2023-10-13 | |
| 86,59 | SEK | 2023-10-16 | |
| 86,39 | SEK | 2023-10-17 | |
| 86,22 | SEK | 2023-10-18 | |
| 86,14 | SEK | 2023-10-19 | |
| 86,19 | SEK | 2023-10-20 | |
| 86,26 | SEK | 2023-10-23 | |
| 86,43 | SEK | 2023-10-24 | |
| 86,42 | SEK | 2023-10-25 | |
| 86,42 | SEK | 2023-10-26 | |
| 86,57 | SEK | 2023-10-27 | |
| 86,66 | SEK | 2023-10-30 | |
| 86,75 | SEK | 2023-10-31 | |
| 86,80 | SEK | 2023-11-01 | |
| 87,10 | SEK | 2023-11-02 | |
| 87,17 | SEK | 2023-11-03 | |
| 87,17 | SEK | 2023-11-06 | |
| 87,11 | SEK | 2023-11-07 | |
| 87,21 | SEK | 2023-11-08 | |
| 87,23 | SEK | 2023-11-09 | |
| 87,05 | SEK | 2023-11-10 | |
| 86,99 | SEK | 2023-11-13 | |
| 87,29 | SEK | 2023-11-14 | |
| 87,50 | SEK | 2023-11-15 | |
| 87,53 | SEK | 2023-11-16 | |
| 87,61 | SEK | 2023-11-17 | |
| 87,49 | SEK | 2023-11-20 | |
| 87,55 | SEK | 2023-11-21 | |
| 87,64 | SEK | 2023-11-22 | |
| 87,49 | SEK | 2023-11-23 | |
| 87,47 | SEK | 2023-11-24 | |
| 87,61 | SEK | 2023-11-27 | |
| 87,80 | SEK | 2023-11-28 | |
| 88,20 | SEK | 2023-11-29 | |
| 88,23 | SEK | 2023-11-30 | |
| 88,36 | SEK | 2023-12-01 | |
| 88,68 | SEK | 2023-12-04 | |
| 88,69 | SEK | 2023-12-05 | |
| 88,88 | SEK | 2023-12-06 | |
| 88,92 | SEK | 2023-12-07 | |
| 88,74 | SEK | 2023-12-08 | |
| 88,64 | SEK | 2023-12-11 | |
| 88,68 | SEK | 2023-12-12 | |
| 88,80 | SEK | 2023-12-13 | |
| 89,31 | SEK | 2023-12-14 | |
| 89,48 | SEK | 2023-12-15 | |
| 89,40 | SEK | 2023-12-18 | |
| 89,50 | SEK | 2023-12-19 | |
| 89,60 | SEK | 2023-12-20 | |
| 89,69 | SEK | 2023-12-21 | |
| 89,74 | SEK | 2023-12-22 | |
| 89,83 | SEK | 2023-12-27 | |
| 89,88 | SEK | 2023-12-28 | |
| 89,75 | SEK | 2023-12-29 | |
| 89,72 | SEK | 2024-01-02 | |
| 89,51 | SEK | 2024-01-03 | |
| 89,35 | SEK | 2024-01-04 | |
| 89,12 | SEK | 2024-01-05 | |
| 89,20 | SEK | 2024-01-08 | |
| 89,25 | SEK | 2024-01-09 | |
| 89,24 | SEK | 2024-01-10 | |
| 89,30 | SEK | 2024-01-11 | |
| 89,48 | SEK | 2024-01-12 | |
| 89,45 | SEK | 2024-01-15 | |
| 89,48 | SEK | 2024-01-16 | |
| 89,15 | SEK | 2024-01-17 | |
| 89,09 | SEK | 2024-01-18 | |
| 89,07 | SEK | 2024-01-19 | |
| 89,20 | SEK | 2024-01-22 | |
| 89,18 | SEK | 2024-01-23 | |
| 89,22 | SEK | 2024-01-24 | |
| 89,33 | SEK | 2024-01-25 | |
| 89,42 | SEK | 2024-01-26 | |
| 89,58 | SEK | 2024-01-29 | |
| 89,63 | SEK | 2024-01-30 | |
| 89,77 | SEK | 2024-01-31 | |
| 89,81 | SEK | 2024-02-01 | |
| 89,69 | SEK | 2024-02-02 | |
| 89,41 | SEK | 2024-02-05 | |
| 89,29 | SEK | 2024-02-06 | |
| 89,42 | SEK | 2024-02-07 | |
| 89,28 | SEK | 2024-02-08 | |
| 89,13 | SEK | 2024-02-09 | |
| 89,17 | SEK | 2024-02-12 | |
| 89,09 | SEK | 2024-02-13 | |
| 89,00 | SEK | 2024-02-14 | |
| 89,19 | SEK | 2024-02-15 | |
| 89,01 | SEK | 2024-02-16 | |
| 89,01 | SEK | 2024-02-19 | |
| 89,15 | SEK | 2024-02-20 | |
| 89,09 | SEK | 2024-02-21 | |
| 89,05 | SEK | 2024-02-22 | |
| 89,11 | SEK | 2024-02-23 | |
| 89,08 | SEK | 2024-02-26 | |
| 88,99 | SEK | 2024-02-27 | |
| 88,94 | SEK | 2024-02-28 | |
| 89,02 | SEK | 2024-02-29 | |
| 89,00 | SEK | 2024-03-01 | |
| 89,24 | SEK | 2024-03-04 | |
| 89,33 | SEK | 2024-03-05 | |
| 89,40 | SEK | 2024-03-06 | |
| 89,47 | SEK | 2024-03-07 | |
| 89,69 | SEK | 2024-03-08 | |
| 89,64 | SEK | 2024-03-11 | |
| 89,59 | SEK | 2024-03-12 | |
| 89,58 | SEK | 2024-03-13 | |
| 86,30 | SEK | 2024-03-14 | |
| 86,20 | SEK | 2024-03-15 | |
| 86,19 | SEK | 2024-03-18 | |
| 86,24 | SEK | 2024-03-19 | |
| 86,26 | SEK | 2024-03-20 | |
| 86,40 | SEK | 2024-03-21 | |
| 86,56 | SEK | 2024-03-22 | |
| 86,52 | SEK | 2024-03-25 | |
| 86,49 | SEK | 2024-03-26 | |
| 86,66 | SEK | 2024-03-27 | |
| 86,71 | SEK | 2024-03-28 | |
| 86,49 | SEK | 2024-04-02 | |
| 86,50 | SEK | 2024-04-03 | |
| 86,71 | SEK | 2024-04-04 | |
| 86,69 | SEK | 2024-04-05 | |
| 86,57 | SEK | 2024-04-08 | |
| 86,60 | SEK | 2024-04-09 | |
| 86,48 | SEK | 2024-04-10 | |
| 86,30 | SEK | 2024-04-11 | |
| 86,49 | SEK | 2024-04-12 | |
| 86,35 | SEK | 2024-04-15 | |
| 86,09 | SEK | 2024-04-16 | |
| 86,14 | SEK | 2024-04-17 | |
| 86,15 | SEK | 2024-04-18 | |
| 86,03 | SEK | 2024-04-19 | |
| 86,17 | SEK | 2024-04-22 | |
| 86,25 | SEK | 2024-04-23 | |
| 86,14 | SEK | 2024-04-24 | |
| 85,98 | SEK | 2024-04-25 | |
| 86,10 | SEK | 2024-04-26 | |
| 86,20 | SEK | 2024-04-29 | |
| 86,10 | SEK | 2024-04-30 | |
| 86,21 | SEK | 2024-05-02 | |
| 86,46 | SEK | 2024-05-03 | |
| 86,54 | SEK | 2024-05-06 | |
| 86,64 | SEK | 2024-05-07 | |
| 86,58 | SEK | 2024-05-08 | |
| 86,57 | SEK | 2024-05-10 | |
| 86,55 | SEK | 2024-05-13 | |
| 86,53 | SEK | 2024-05-14 | |
| 86,72 | SEK | 2024-05-15 | |
| 86,76 | SEK | 2024-05-16 | |
| 86,62 | SEK | 2024-05-17 | |
| 86,59 | SEK | 2024-05-20 | |
| 86,65 | SEK | 2024-05-21 | |
| 86,60 | SEK | 2024-05-22 | |
| 86,41 | SEK | 2024-05-23 | |
| 86,35 | SEK | 2024-05-24 | |
| 86,50 | SEK | 2024-05-27 | |
| 86,49 | SEK | 2024-05-28 | |
| 86,30 | SEK | 2024-05-29 | |
| 86,27 | SEK | 2024-05-30 | |
| 86,38 | SEK | 2024-05-31 | |
| 86,49 | SEK | 2024-06-03 | |
| 86,70 | SEK | 2024-06-04 | |
| 86,79 | SEK | 2024-06-05 | |
| 86,55 | SEK | 2024-06-07 | |
| 86,39 | SEK | 2024-06-10 | |
| 86,48 | SEK | 2024-06-11 | |
| 86,74 | SEK | 2024-06-12 | |
| 86,83 | SEK | 2024-06-13 | |
| 87,10 | SEK | 2024-06-14 | |
| 86,93 | SEK | 2024-06-17 | |
| 86,91 | SEK | 2024-06-18 | |
| 86,99 | SEK | 2024-06-19 | |
| 86,91 | SEK | 2024-06-20 | |
| 86,99 | SEK | 2024-06-24 | |
| 87,02 | SEK | 2024-06-25 | |
| 86,97 | SEK | 2024-06-26 | |
| 86,91 | SEK | 2024-06-27 | |
| 86,96 | SEK | 2024-06-28 | |
| 86,79 | SEK | 2024-07-01 | |
| 86,80 | SEK | 2024-07-02 | |
| 86,84 | SEK | 2024-07-03 | |
| 86,96 | SEK | 2024-07-04 | |
| 87,01 | SEK | 2024-07-05 | |
| 87,18 | SEK | 2024-07-08 | |
| 87,16 | SEK | 2024-07-09 | |
| 87,17 | SEK | 2024-07-10 | |
| 87,31 | SEK | 2024-07-11 | |
| 87,33 | SEK | 2024-07-12 | |
| 87,39 | SEK | 2024-07-15 | |
| 87,46 | SEK | 2024-07-16 | |
| 87,48 | SEK | 2024-07-17 | |
| 87,57 | SEK | 2024-07-18 | |
| 87,46 | SEK | 2024-07-19 |