| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 107,11 | NOK | 2019-07-29 | |
| 106,79 | NOK | 2019-07-30 | |
| 107,29 | NOK | 2019-07-31 | |
| 107,40 | NOK | 2019-08-01 | |
| 107,33 | NOK | 2019-08-02 | |
| 105,65 | NOK | 2019-08-05 | |
| 106,15 | NOK | 2019-08-06 | |
| 106,23 | NOK | 2019-08-07 | |
| 107,61 | NOK | 2019-08-08 | |
| 106,92 | NOK | 2019-08-09 | |
| 106,92 | NOK | 2019-08-12 | |
| 106,55 | NOK | 2019-08-13 | |
| 105,52 | NOK | 2019-08-14 | |
| 103,65 | NOK | 2019-08-15 | |
| 104,05 | NOK | 2019-08-16 | |
| 105,11 | NOK | 2019-08-19 | |
| 105,84 | NOK | 2019-08-20 | |
| 106,19 | NOK | 2019-08-21 | |
| 105,27 | NOK | 2019-08-22 | |
| 105,19 | NOK | 2019-08-23 | |
| 104,47 | NOK | 2019-08-26 | |
| 104,94 | NOK | 2019-08-27 | |
| 104,24 | NOK | 2019-08-28 | |
| 104,65 | NOK | 2019-08-29 | |
| 104,82 | NOK | 2019-08-30 | |
| 104,75 | NOK | 2019-09-02 | |
| 104,98 | NOK | 2019-09-03 | |
| 105,54 | NOK | 2019-09-04 | |
| 105,53 | NOK | 2019-09-05 | |
| 106,16 | NOK | 2019-09-06 | |
| 105,60 | NOK | 2019-09-09 | |
| 105,12 | NOK | 2019-09-10 | |
| 105,76 | NOK | 2019-09-11 | |
| 105,74 | NOK | 2019-09-12 | |
| 107,02 | NOK | 2019-09-13 | |
| 106,28 | NOK | 2019-09-16 | |
| 106,27 | NOK | 2019-09-17 | |
| 106,91 | NOK | 2019-09-18 | |
| 107,12 | NOK | 2019-09-19 | |
| 107,50 | NOK | 2019-09-20 | |
| 106,79 | NOK | 2019-09-23 | |
| 106,69 | NOK | 2019-09-24 | |
| 105,53 | NOK | 2019-09-25 | |
| 106,44 | NOK | 2019-09-26 | |
| 106,61 | NOK | 2019-09-27 | |
| 107,07 | NOK | 2019-09-30 | |
| 107,32 | NOK | 2019-10-01 | |
| 105,50 | NOK | 2019-10-02 | |
| 105,16 | NOK | 2019-10-03 | |
| 105,30 | NOK | 2019-10-04 | |
| 105,61 | NOK | 2019-10-07 | |
| 105,69 | NOK | 2019-10-08 | |
| 105,81 | NOK | 2019-10-09 | |
| 106,43 | NOK | 2019-10-10 | |
| 107,13 | NOK | 2019-10-11 | |
| 107,66 | NOK | 2019-10-14 | |
| 108,56 | NOK | 2019-10-15 | |
| 109,58 | NOK | 2019-10-16 | |
| 110,72 | NOK | 2019-10-17 | |
| 111,25 | NOK | 2019-10-18 | |
| 111,58 | NOK | 2019-10-21 | |
| 111,42 | NOK | 2019-10-22 | |
| 111,56 | NOK | 2019-10-23 | |
| 112,24 | NOK | 2019-10-24 | |
| 112,68 | NOK | 2019-10-25 | |
| 113,06 | NOK | 2019-10-28 | |
| 113,21 | NOK | 2019-10-29 | |
| 113,10 | NOK | 2019-10-30 | |
| 113,97 | NOK | 2019-10-31 | |
| 114,66 | NOK | 2019-11-01 | |
| 115,61 | NOK | 2019-11-04 | |
| 115,23 | NOK | 2019-11-05 | |
| 115,89 | NOK | 2019-11-06 | |
| 116,19 | NOK | 2019-11-07 | |
| 117,08 | NOK | 2019-11-08 | |
| 118,43 | NOK | 2019-11-11 | |
| 118,57 | NOK | 2019-11-12 | |
| 118,77 | NOK | 2019-11-13 | |
| 119,27 | NOK | 2019-11-14 | |
| 119,58 | NOK | 2019-11-15 | |
| 119,78 | NOK | 2019-11-18 | |
| 119,40 | NOK | 2019-11-19 | |
| 119,35 | NOK | 2019-11-20 | |
| 119,14 | NOK | 2019-11-21 | |
| 119,41 | NOK | 2019-11-22 | |
| 119,43 | NOK | 2019-11-25 | |
| 120,22 | NOK | 2019-11-26 | |
| 120,83 | NOK | 2019-11-27 | |
| 121,02 | NOK | 2019-11-28 | |
| 121,88 | NOK | 2019-11-29 | |
| 122,70 | NOK | 2019-12-02 | |
| 121,90 | NOK | 2019-12-03 | |
| 122,63 | NOK | 2019-12-04 | |
| 122,99 | NOK | 2019-12-05 | |
| 123,42 | NOK | 2019-12-06 | |
| 123,46 | NOK | 2019-12-09 | |
| 123,73 | NOK | 2019-12-10 | |
| 124,21 | NOK | 2019-12-11 | |
| 124,20 | NOK | 2019-12-12 | |
| 124,83 | NOK | 2019-12-13 | |
| 124,69 | NOK | 2019-12-16 | |
| 124,61 | NOK | 2019-12-17 | |
| 124,82 | NOK | 2019-12-18 | |
| 125,10 | NOK | 2019-12-19 | |
| 126,20 | NOK | 2019-12-20 | |
| 126,87 | NOK | 2019-12-23 | |
| 127,18 | NOK | 2019-12-27 | |
| 127,64 | NOK | 2019-12-30 | |
| 129,04 | NOK | 2020-01-02 | |
| 127,61 | NOK | 2020-01-03 | |
| 127,34 | NOK | 2020-01-07 | |
| 127,03 | NOK | 2020-01-08 | |
| 127,93 | NOK | 2020-01-09 | |
| 128,54 | NOK | 2020-01-10 | |
| 128,94 | NOK | 2020-01-13 | |
| 128,90 | NOK | 2020-01-14 | |
| 129,49 | NOK | 2020-01-15 | |
| 130,87 | NOK | 2020-01-16 | |
| 131,06 | NOK | 2020-01-17 | |
| 132,39 | NOK | 2020-01-20 | |
| 131,85 | NOK | 2020-01-21 | |
| 133,66 | NOK | 2020-01-22 | |
| 132,46 | NOK | 2020-01-23 | |
| 133,93 | NOK | 2020-01-24 | |
| 131,98 | NOK | 2020-01-27 | |
| 132,32 | NOK | 2020-01-28 | |
| 133,31 | NOK | 2020-01-29 | |
| 133,09 | NOK | 2020-01-30 | |
| 134,00 | NOK | 2020-01-31 | |
| 133,72 | NOK | 2020-02-03 | |
| 134,61 | NOK | 2020-02-04 | |
| 135,75 | NOK | 2020-02-05 | |
| 135,59 | NOK | 2020-02-06 | |
| 135,21 | NOK | 2020-02-07 | |
| 134,90 | NOK | 2020-02-10 | |
| 135,68 | NOK | 2020-02-11 | |
| 135,75 | NOK | 2020-02-12 | |
| 135,92 | NOK | 2020-02-13 | |
| 135,37 | NOK | 2020-02-14 | |
| 135,38 | NOK | 2020-02-17 | |
| 134,82 | NOK | 2020-02-18 | |
| 134,35 | NOK | 2020-02-19 | |
| 134,33 | NOK | 2020-02-20 | |
| 134,33 | NOK | 2020-02-21 | |
| 129,31 | NOK | 2020-02-24 | |
| 128,79 | NOK | 2020-02-25 | |
| 127,83 | NOK | 2020-02-26 | |
| 124,10 | NOK | 2020-02-27 | |
| 121,98 | NOK | 2020-02-28 | |
| 122,37 | NOK | 2020-03-02 | |
| 126,13 | NOK | 2020-03-03 | |
| 125,46 | NOK | 2020-03-04 | |
| 124,46 | NOK | 2020-03-05 | |
| 121,55 | NOK | 2020-03-06 | |
| 117,31 | NOK | 2020-03-09 | |
| 118,30 | NOK | 2020-03-10 | |
| 114,47 | NOK | 2020-03-11 | |
| 105,69 | NOK | 2020-03-12 | |
| 105,64 | NOK | 2020-03-13 | |
| 100,05 | NOK | 2020-03-16 | |
| 99,98 | NOK | 2020-03-17 | |
| 99,67 | NOK | 2020-03-18 | |
| 103,18 | NOK | 2020-03-19 | |
| 106,83 | NOK | 2020-03-20 | |
| 100,85 | NOK | 2020-03-23 | |
| 103,37 | NOK | 2020-03-24 | |
| 105,05 | NOK | 2020-03-25 | |
| 103,24 | NOK | 2020-03-26 | |
| 103,99 | NOK | 2020-03-27 | |
| 105,71 | NOK | 2020-03-30 | |
| 111,25 | NOK | 2020-03-31 | |
| 108,10 | NOK | 2020-04-01 | |
| 108,54 | NOK | 2020-04-02 | |
| 109,35 | NOK | 2020-04-03 | |
| 112,83 | NOK | 2020-04-06 | |
| 114,85 | NOK | 2020-04-07 | |
| 115,40 | NOK | 2020-04-08 | |
| 116,82 | NOK | 2020-04-09 | |
| 120,46 | NOK | 2020-04-14 | |
| 119,27 | NOK | 2020-04-15 | |
| 117,95 | NOK | 2020-04-16 | |
| 119,78 | NOK | 2020-04-17 | |
| 119,66 | NOK | 2020-04-20 | |
| 120,64 | NOK | 2020-04-21 | |
| 122,96 | NOK | 2020-04-22 | |
| 123,60 | NOK | 2020-04-23 | |
| 124,06 | NOK | 2020-04-24 | |
| 124,78 | NOK | 2020-04-27 | |
| 125,69 | NOK | 2020-04-28 | |
| 125,84 | NOK | 2020-04-29 | |
| 125,65 | NOK | 2020-04-30 | |
| 122,11 | NOK | 2020-05-04 | |
| 123,20 | NOK | 2020-05-05 | |
| 124,00 | NOK | 2020-05-06 | |
| 124,63 | NOK | 2020-05-07 | |
| 126,21 | NOK | 2020-05-08 | |
| 126,76 | NOK | 2020-05-11 | |
| 127,95 | NOK | 2020-05-12 | |
| 126,07 | NOK | 2020-05-13 | |
| 124,10 | NOK | 2020-05-14 | |
| 125,82 | NOK | 2020-05-15 | |
| 127,30 | NOK | 2020-05-18 | |
| 129,62 | NOK | 2020-05-19 | |
| 130,30 | NOK | 2020-05-20 | |
| 130,53 | NOK | 2020-05-22 | |
| 134,42 | NOK | 2020-05-25 | |
| 135,16 | NOK | 2020-05-26 | |
| 134,55 | NOK | 2020-05-27 | |
| 134,07 | NOK | 2020-05-28 | |
| 134,83 | NOK | 2020-05-29 | |
| 137,09 | NOK | 2020-06-01 | |
| 136,95 | NOK | 2020-06-02 | |
| 138,19 | NOK | 2020-06-03 | |
| 138,81 | NOK | 2020-06-04 | |
| 139,50 | NOK | 2020-06-05 | |
| 138,75 | NOK | 2020-06-08 | |
| 138,38 | NOK | 2020-06-09 | |
| 138,91 | NOK | 2020-06-10 | |
| 136,33 | NOK | 2020-06-11 | |
| 138,83 | NOK | 2020-06-12 | |
| 137,23 | NOK | 2020-06-15 | |
| 139,73 | NOK | 2020-06-16 | |
| 141,26 | NOK | 2020-06-17 | |
| 141,09 | NOK | 2020-06-18 | |
| 141,77 | NOK | 2020-06-22 | |
| 142,30 | NOK | 2020-06-23 | |
| 141,85 | NOK | 2020-06-24 | |
| 141,76 | NOK | 2020-06-25 | |
| 143,20 | NOK | 2020-06-26 | |
| 142,76 | NOK | 2020-06-29 | |
| 142,16 | NOK | 2020-06-30 | |
| 141,98 | NOK | 2020-07-01 | |
| 143,90 | NOK | 2020-07-02 | |
| 144,50 | NOK | 2020-07-03 | |
| 146,11 | NOK | 2020-07-06 | |
| 146,30 | NOK | 2020-07-07 | |
| 147,05 | NOK | 2020-07-08 | |
| 147,25 | NOK | 2020-07-09 | |
| 148,30 | NOK | 2020-07-10 | |
| 150,16 | NOK | 2020-07-13 | |
| 149,58 | NOK | 2020-07-14 | |
| 150,47 | NOK | 2020-07-15 | |
| 150,44 | NOK | 2020-07-16 | |
| 151,86 | NOK | 2020-07-17 | |
| 154,37 | NOK | 2020-07-20 | |
| 154,37 | NOK | 2020-07-21 | |
| 155,80 | NOK | 2020-07-22 | |
| 156,85 | NOK | 2020-07-23 | |
| 154,98 | NOK | 2020-07-24 | |
| 155,39 | NOK | 2020-07-27 | |
| 155,55 | NOK | 2020-07-28 | |
| 155,70 | NOK | 2020-07-29 | |
| 153,87 | NOK | 2020-07-30 | |
| 155,18 | NOK | 2020-07-31 | |
| 157,44 | NOK | 2020-08-03 | |
| 157,85 | NOK | 2020-08-04 | |
| 157,50 | NOK | 2020-08-05 | |
| 158,46 | NOK | 2020-08-06 | |
| 159,45 | NOK | 2020-08-07 | |
| 159,59 | NOK | 2020-08-10 | |
| 159,14 | NOK | 2020-08-11 | |
| 159,77 | NOK | 2020-08-12 | |
| 160,83 | NOK | 2020-08-13 | |
| 161,87 | NOK | 2020-08-14 | |
| 162,45 | NOK | 2020-08-17 | |
| 161,92 | NOK | 2020-08-18 | |
| 162,19 | NOK | 2020-08-19 | |
| 161,34 | NOK | 2020-08-20 | |
| 161,65 | NOK | 2020-08-21 | |
| 163,24 | NOK | 2020-08-24 | |
| 161,32 | NOK | 2020-08-25 | |
| 161,98 | NOK | 2020-08-26 | |
| 162,41 | NOK | 2020-08-27 | |
| 161,60 | NOK | 2020-08-28 | |
| 161,13 | NOK | 2020-08-31 | |
| 159,72 | NOK | 2020-09-01 | |
| 161,74 | NOK | 2020-09-02 | |
| 162,68 | NOK | 2020-09-03 | |
| 160,04 | NOK | 2020-09-04 | |
| 160,15 | NOK | 2020-09-07 | |
| 159,37 | NOK | 2020-09-08 | |
| 160,87 | NOK | 2020-09-09 | |
| 161,57 | NOK | 2020-09-10 | |
| 161,88 | NOK | 2020-09-11 | |
| 162,91 | NOK | 2020-09-14 | |
| 164,95 | NOK | 2020-09-15 | |
| 165,09 | NOK | 2020-09-16 | |
| 166,70 | NOK | 2020-09-17 | |
| 168,84 | NOK | 2020-09-18 | |
| 169,58 | NOK | 2020-09-21 | |
| 169,75 | NOK | 2020-09-22 | |
| 171,61 | NOK | 2020-09-23 | |
| 171,36 | NOK | 2020-09-24 | |
| 172,70 | NOK | 2020-09-25 | |
| 174,06 | NOK | 2020-09-28 | |
| 174,18 | NOK | 2020-09-29 | |
| 176,06 | NOK | 2020-09-30 | |
| 175,85 | NOK | 2020-10-01 | |
| 175,85 | NOK | 2020-10-02 | |
| 178,71 | NOK | 2020-10-05 | |
| 178,43 | NOK | 2020-10-06 | |
| 181,07 | NOK | 2020-10-07 | |
| 181,42 | NOK | 2020-10-08 | |
| 181,40 | NOK | 2020-10-09 | |
| 182,54 | NOK | 2020-10-12 | |
| 184,44 | NOK | 2020-10-13 | |
| 185,51 | NOK | 2020-10-14 | |
| 185,06 | NOK | 2020-10-15 | |
| 186,73 | NOK | 2020-10-16 | |
| 186,93 | NOK | 2020-10-19 | |
| 185,67 | NOK | 2020-10-20 | |
| 182,93 | NOK | 2020-10-21 | |
| 179,97 | NOK | 2020-10-22 | |
| 179,86 | NOK | 2020-10-23 | |
| 176,19 | NOK | 2020-10-26 | |
| 173,31 | NOK | 2020-10-27 | |
| 166,82 | NOK | 2020-10-28 | |
| 169,19 | NOK | 2020-10-29 | |
| 173,26 | NOK | 2020-10-30 | |
| 175,50 | NOK | 2020-11-02 | |
| 176,00 | NOK | 2020-11-03 | |
| 178,24 | NOK | 2020-11-04 | |
| 180,74 | NOK | 2020-11-05 | |
| 182,58 | NOK | 2020-11-06 | |
| 180,87 | NOK | 2020-11-09 | |
| 179,12 | NOK | 2020-11-10 | |
| 180,28 | NOK | 2020-11-11 | |
| 180,27 | NOK | 2020-11-12 | |
| 181,53 | NOK | 2020-11-13 | |
| 181,35 | NOK | 2020-11-16 | |
| 182,04 | NOK | 2020-11-17 | |
| 184,24 | NOK | 2020-11-18 | |
| 185,06 | NOK | 2020-11-19 | |
| 185,06 | NOK | 2020-11-20 | |
| 186,73 | NOK | 2020-11-23 | |
| 186,31 | NOK | 2020-11-24 | |
| 185,18 | NOK | 2020-11-25 | |
| 186,97 | NOK | 2020-11-26 | |
| 189,47 | NOK | 2020-11-27 | |
| 190,29 | NOK | 2020-11-30 | |
| 190,85 | NOK | 2020-12-01 | |
| 190,90 | NOK | 2020-12-02 | |
| 191,86 | NOK | 2020-12-03 | |
| 191,95 | NOK | 2020-12-04 | |
| 192,90 | NOK | 2020-12-07 | |
| 193,08 | NOK | 2020-12-08 | |
| 194,10 | NOK | 2020-12-09 | |
| 193,02 | NOK | 2020-12-10 | |
| 194,22 | NOK | 2020-12-11 | |
| 196,54 | NOK | 2020-12-14 | |
| 198,59 | NOK | 2020-12-15 | |
| 200,84 | NOK | 2020-12-16 | |
| 203,12 | NOK | 2020-12-17 | |
| 206,34 | NOK | 2020-12-18 | |
| 207,29 | NOK | 2020-12-21 | |
| 212,03 | NOK | 2020-12-22 | |
| 212,69 | NOK | 2020-12-23 | |
| 216,02 | NOK | 2020-12-28 | |
| 217,16 | NOK | 2020-12-29 | |
| 220,31 | NOK | 2020-12-30 | |
| 221,37 | NOK | 2021-01-04 | |
| 221,58 | NOK | 2021-01-05 | |
| 221,77 | NOK | 2021-01-07 | |
| 222,88 | NOK | 2021-01-08 | |
| 222,67 | NOK | 2021-01-11 | |
| 222,73 | NOK | 2021-01-12 | |
| 219,85 | NOK | 2021-01-13 | |
| 218,60 | NOK | 2021-01-14 | |
| 216,72 | NOK | 2021-01-15 | |
| 219,34 | NOK | 2021-01-18 | |
| 221,03 | NOK | 2021-01-19 | |
| 221,94 | NOK | 2021-01-20 | |
| 222,36 | NOK | 2021-01-21 | |
| 222,15 | NOK | 2021-01-22 | |
| 220,70 | NOK | 2021-01-25 | |
| 220,18 | NOK | 2021-01-26 | |
| 215,14 | NOK | 2021-01-27 | |
| 214,93 | NOK | 2021-01-28 | |
| 214,91 | NOK | 2021-01-29 | |
| 218,12 | NOK | 2021-02-01 | |
| 220,82 | NOK | 2021-02-02 | |
| 222,05 | NOK | 2021-02-03 | |
| 222,41 | NOK | 2021-02-04 | |
| 222,01 | NOK | 2021-02-05 | |
| 223,12 | NOK | 2021-02-08 | |
| 223,32 | NOK | 2021-02-09 | |
| 222,85 | NOK | 2021-02-10 | |
| 227,34 | NOK | 2021-02-11 | |
| 229,25 | NOK | 2021-02-12 | |
| 231,88 | NOK | 2021-02-15 | |
| 231,74 | NOK | 2021-02-16 | |
| 230,70 | NOK | 2021-02-17 | |
| 228,66 | NOK | 2021-02-18 | |
| 231,50 | NOK | 2021-02-19 | |
| 233,53 | NOK | 2021-02-22 | |
| 227,46 | NOK | 2021-02-23 | |
| 228,18 | NOK | 2021-02-24 | |
| 230,15 | NOK | 2021-02-25 | |
| 230,03 | NOK | 2021-02-26 | |
| 232,52 | NOK | 2021-03-01 | |
| 232,82 | NOK | 2021-03-02 | |
| 232,74 | NOK | 2021-03-03 | |
| 229,52 | NOK | 2021-03-04 | |
| 226,27 | NOK | 2021-03-05 | |
| 225,79 | NOK | 2021-03-08 | |
| 226,38 | NOK | 2021-03-09 | |
| 226,23 | NOK | 2021-03-10 | |
| 228,74 | NOK | 2021-03-11 | |
| 228,40 | NOK | 2021-03-12 | |
| 228,27 | NOK | 2021-03-15 | |
| 228,62 | NOK | 2021-03-16 | |
| 226,57 | NOK | 2021-03-17 | |
| 226,11 | NOK | 2021-03-18 | |
| 226,95 | NOK | 2021-03-19 | |
| 225,82 | NOK | 2021-03-22 | |
| 225,14 | NOK | 2021-03-23 | |
| 224,53 | NOK | 2021-03-24 | |
| 224,75 | NOK | 2021-03-25 | |
| 226,50 | NOK | 2021-03-26 | |
| 225,76 | NOK | 2021-03-29 | |
| 224,14 | NOK | 2021-03-30 | |
| 226,59 | NOK | 2021-03-31 | |
| 228,12 | NOK | 2021-04-01 | |
| 232,47 | NOK | 2021-04-06 | |
| 233,54 | NOK | 2021-04-07 | |
| 235,16 | NOK | 2021-04-08 | |
| 238,11 | NOK | 2021-04-09 | |
| 237,11 | NOK | 2021-04-12 | |
| 239,51 | NOK | 2021-04-13 | |
| 239,71 | NOK | 2021-04-14 | |
| 242,23 | NOK | 2021-04-15 | |
| 243,52 | NOK | 2021-04-16 | |
| 243,75 | NOK | 2021-04-19 | |
| 241,29 | NOK | 2021-04-20 | |
| 240,33 | NOK | 2021-04-21 | |
| 243,05 | NOK | 2021-04-22 | |
| 245,59 | NOK | 2021-04-23 | |
| 247,71 | NOK | 2021-04-26 | |
| 248,53 | NOK | 2021-04-27 | |
| 247,72 | NOK | 2021-04-28 | |
| 248,57 | NOK | 2021-04-29 | |
| 249,29 | NOK | 2021-04-30 | |
| 249,53 | NOK | 2021-05-03 | |
| 244,37 | NOK | 2021-05-04 | |
| 246,04 | NOK | 2021-05-05 | |
| 242,74 | NOK | 2021-05-06 | |
| 243,87 | NOK | 2021-05-07 | |
| 245,91 | NOK | 2021-05-10 | |
| 237,32 | NOK | 2021-05-11 | |
| 237,26 | NOK | 2021-05-12 | |
| 235,68 | NOK | 2021-05-14 | |
| 237,67 | NOK | 2021-05-17 | |
| 239,11 | NOK | 2021-05-18 | |
| 237,35 | NOK | 2021-05-19 | |
| 241,25 | NOK | 2021-05-20 | |
| 243,64 | NOK | 2021-05-21 | |
| 244,51 | NOK | 2021-05-24 | |
| 245,46 | NOK | 2021-05-25 | |
| 244,45 | NOK | 2021-05-26 | |
| 245,42 | NOK | 2021-05-27 | |
| 247,34 | NOK | 2021-05-28 | |
| 251,24 | NOK | 2021-05-31 | |
| 252,76 | NOK | 2021-06-01 | |
| 251,72 | NOK | 2021-06-02 | |
| 250,68 | NOK | 2021-06-03 | |
| 250,60 | NOK | 2021-06-04 | |
| 249,04 | NOK | 2021-06-07 | |
| 249,90 | NOK | 2021-06-08 | |
| 248,32 | NOK | 2021-06-09 | |
| 248,64 | NOK | 2021-06-10 | |
| 249,49 | NOK | 2021-06-11 | |
| 249,68 | NOK | 2021-06-14 | |
| 248,95 | NOK | 2021-06-15 | |
| 247,03 | NOK | 2021-06-16 | |
| 247,13 | NOK | 2021-06-17 | |
| 247,52 | NOK | 2021-06-18 | |
| 245,15 | NOK | 2021-06-21 | |
| 245,26 | NOK | 2021-06-22 | |
| 243,64 | NOK | 2021-06-23 | |
| 246,65 | NOK | 2021-06-24 | |
| 248,83 | NOK | 2021-06-28 | |
| 251,16 | NOK | 2021-06-29 | |
| 251,25 | NOK | 2021-06-30 | |
| 252,43 | NOK | 2021-07-01 | |
| 254,32 | NOK | 2021-07-02 | |
| 254,78 | NOK | 2021-07-05 | |
| 257,68 | NOK | 2021-07-06 | |
| 259,84 | NOK | 2021-07-07 | |
| 258,91 | NOK | 2021-07-08 | |
| 259,11 | NOK | 2021-07-09 | |
| 260,22 | NOK | 2021-07-12 | |
| 262,06 | NOK | 2021-07-13 | |
| 261,44 | NOK | 2021-07-14 | |
| 261,00 | NOK | 2021-07-15 | |
| 261,39 | NOK | 2021-07-16 | |
| 258,06 | NOK | 2021-07-19 | |
| 260,82 | NOK | 2021-07-20 | |
| 262,53 | NOK | 2021-07-21 | |
| 262,16 | NOK | 2021-07-22 | |
| 263,91 | NOK | 2021-07-23 | |
| 265,16 | NOK | 2021-07-26 | |
| 265,95 | NOK | 2021-07-27 | |
| 266,27 | NOK | 2021-07-28 | |
| 268,10 | NOK | 2021-07-29 | |
| 271,26 | NOK | 2021-07-30 | |
| 271,23 | NOK | 2021-08-02 | |
| 272,60 | NOK | 2021-08-03 | |
| 273,89 | NOK | 2021-08-04 | |
| 273,12 | NOK | 2021-08-05 | |
| 270,82 | NOK | 2021-08-06 | |
| 269,53 | NOK | 2021-08-09 | |
| 271,99 | NOK | 2021-08-10 | |
| 269,08 | NOK | 2021-08-11 | |
| 268,62 | NOK | 2021-08-12 | |
| 268,05 | NOK | 2021-08-13 | |
| 267,36 | NOK | 2021-08-16 | |
| 268,09 | NOK | 2021-08-17 | |
| 268,42 | NOK | 2021-08-18 | |
| 265,57 | NOK | 2021-08-19 | |
| 268,99 | NOK | 2021-08-20 | |
| 268,45 | NOK | 2021-08-23 | |
| 266,58 | NOK | 2021-08-24 | |
| 267,41 | NOK | 2021-08-25 | |
| 266,31 | NOK | 2021-08-26 | |
| 266,57 | NOK | 2021-08-27 | |
| 266,78 | NOK | 2021-08-30 | |
| 270,42 | NOK | 2021-08-31 | |
| 269,83 | NOK | 2021-09-01 | |
| 271,90 | NOK | 2021-09-02 | |
| 272,88 | NOK | 2021-09-03 | |
| 274,88 | NOK | 2021-09-06 | |
| 272,81 | NOK | 2021-09-07 | |
| 270,47 | NOK | 2021-09-08 | |
| 269,53 | NOK | 2021-09-09 | |
| 268,74 | NOK | 2021-09-10 | |
| 266,32 | NOK | 2021-09-13 | |
| 265,26 | NOK | 2021-09-14 | |
| 261,09 | NOK | 2021-09-15 | |
| 261,59 | NOK | 2021-09-16 | |
| 261,89 | NOK | 2021-09-17 | |
| 253,58 | NOK | 2021-09-20 | |
| 255,21 | NOK | 2021-09-21 | |
| 256,09 | NOK | 2021-09-22 | |
| 259,52 | NOK | 2021-09-23 | |
| 258,56 | NOK | 2021-09-24 | |
| 254,72 | NOK | 2021-09-27 | |
| 249,72 | NOK | 2021-09-28 | |
| 250,56 | NOK | 2021-09-29 | |
| 251,93 | NOK | 2021-09-30 | |
| 250,17 | NOK | 2021-10-01 | |
| 247,65 | NOK | 2021-10-04 | |
| 245,34 | NOK | 2021-10-05 | |
| 243,67 | NOK | 2021-10-06 | |
| 246,39 | NOK | 2021-10-07 | |
| 246,72 | NOK | 2021-10-08 | |
| 244,34 | NOK | 2021-10-11 | |
| 244,83 | NOK | 2021-10-12 | |
| 249,92 | NOK | 2021-10-13 | |
| 253,72 | NOK | 2021-10-14 | |
| 253,83 | NOK | 2021-10-15 | |
| 254,59 | NOK | 2021-10-18 | |
| 254,08 | NOK | 2021-10-19 | |
| 253,87 | NOK | 2021-10-20 | |
| 255,30 | NOK | 2021-10-21 | |
| 257,90 | NOK | 2021-10-22 | |
| 255,08 | NOK | 2021-10-25 | |
| 253,96 | NOK | 2021-10-26 | |
| 254,89 | NOK | 2021-10-27 | |
| 253,96 | NOK | 2021-10-28 | |
| 256,19 | NOK | 2021-10-29 | |
| 259,09 | NOK | 2021-11-01 | |
| 258,44 | NOK | 2021-11-02 | |
| 258,41 | NOK | 2021-11-03 | |
| 263,64 | NOK | 2021-11-04 | |
| 264,02 | NOK | 2021-11-05 | |
| 262,90 | NOK | 2021-11-08 | |
| 264,84 | NOK | 2021-11-09 | |
| 262,41 | NOK | 2021-11-10 | |
| 268,22 | NOK | 2021-11-11 | |
| 269,01 | NOK | 2021-11-12 | |
| 269,42 | NOK | 2021-11-15 | |
| 267,14 | NOK | 2021-11-16 | |
| 267,89 | NOK | 2021-11-17 | |
| 270,62 | NOK | 2021-11-18 | |
| 270,19 | NOK | 2021-11-19 | |
| 269,49 | NOK | 2021-11-22 | |
| 264,06 | NOK | 2021-11-23 | |
| 260,16 | NOK | 2021-11-24 | |
| 264,56 | NOK | 2021-11-25 | |
| 259,16 | NOK | 2021-11-26 | |
| 260,79 | NOK | 2021-11-29 | |
| 264,99 | NOK | 2021-11-30 | |
| 265,71 | NOK | 2021-12-01 | |
| 261,86 | NOK | 2021-12-02 | |
| 259,20 | NOK | 2021-12-03 | |
| 256,93 | NOK | 2021-12-06 | |
| 259,61 | NOK | 2021-12-07 | |
| 258,27 | NOK | 2021-12-08 | |
| 260,27 | NOK | 2021-12-09 | |
| 258,76 | NOK | 2021-12-10 | |
| 258,52 | NOK | 2021-12-13 | |
| 254,90 | NOK | 2021-12-14 | |
| 254,58 | NOK | 2021-12-15 | |
| 255,27 | NOK | 2021-12-16 | |
| 253,19 | NOK | 2021-12-17 | |
| 253,44 | NOK | 2021-12-20 | |
| 253,34 | NOK | 2021-12-21 | |
| 255,61 | NOK | 2021-12-22 | |
| 260,08 | NOK | 2021-12-23 | |
| 264,50 | NOK | 2021-12-27 | |
| 265,11 | NOK | 2021-12-28 | |
| 265,13 | NOK | 2021-12-29 | |
| 266,54 | NOK | 2021-12-30 | |
| 270,56 | NOK | 2022-01-03 | |
| 270,56 | NOK | 2022-01-04 | |
| 267,93 | NOK | 2022-01-05 | |
| 262,32 | NOK | 2022-01-07 | |
| 251,52 | NOK | 2022-01-10 | |
| 251,05 | NOK | 2022-01-11 | |
| 252,50 | NOK | 2022-01-12 | |
| 252,64 | NOK | 2022-01-13 | |
| 248,66 | NOK | 2022-01-14 | |
| 246,78 | NOK | 2022-01-17 | |
| 242,21 | NOK | 2022-01-18 | |
| 243,05 | NOK | 2022-01-19 | |
| 244,02 | NOK | 2022-01-20 | |
| 239,74 | NOK | 2022-01-21 | |
| 228,79 | NOK | 2022-01-24 | |
| 229,32 | NOK | 2022-01-25 | |
| 233,87 | NOK | 2022-01-26 | |
| 235,12 | NOK | 2022-01-27 | |
| 231,41 | NOK | 2022-01-28 | |
| 237,40 | NOK | 2022-01-31 | |
| 240,76 | NOK | 2022-02-01 | |
| 243,94 | NOK | 2022-02-02 | |
| 240,80 | NOK | 2022-02-03 | |
| 238,08 | NOK | 2022-02-04 | |
| 239,46 | NOK | 2022-02-07 | |
| 235,70 | NOK | 2022-02-08 | |
| 240,33 | NOK | 2022-02-09 | |
| 235,74 | NOK | 2022-02-10 | |
| 234,59 | NOK | 2022-02-11 | |
| 225,87 | NOK | 2022-02-14 | |
| 232,25 | NOK | 2022-02-15 | |
| 230,68 | NOK | 2022-02-16 | |
| 227,61 | NOK | 2022-02-17 | |
| 222,96 | NOK | 2022-02-18 | |
| 215,57 | NOK | 2022-02-21 | |
| 218,55 | NOK | 2022-02-22 | |
| 216,88 | NOK | 2022-02-23 | |
| 207,49 | NOK | 2022-02-24 | |
| 215,79 | NOK | 2022-02-25 | |
| 215,74 | NOK | 2022-02-28 | |
| 212,14 | NOK | 2022-03-01 | |
| 211,31 | NOK | 2022-03-02 | |
| 209,62 | NOK | 2022-03-03 | |
| 202,65 | NOK | 2022-03-04 | |
| 199,02 | NOK | 2022-03-07 | |
| 197,12 | NOK | 2022-03-08 | |
| 202,26 | NOK | 2022-03-09 | |
| 205,41 | NOK | 2022-03-10 | |
| 206,60 | NOK | 2022-03-11 | |
| 211,55 | NOK | 2022-03-14 | |
| 206,91 | NOK | 2022-03-15 | |
| 213,88 | NOK | 2022-03-16 | |
| 214,04 | NOK | 2022-03-17 | |
| 215,23 | NOK | 2022-03-18 | |
| 213,31 | NOK | 2022-03-21 | |
| 215,68 | NOK | 2022-03-22 | |
| 211,90 | NOK | 2022-03-23 | |
| 208,20 | NOK | 2022-03-24 | |
| 208,41 | NOK | 2022-03-25 | |
| 209,65 | NOK | 2022-03-28 | |
| 216,31 | NOK | 2022-03-29 | |
| 216,03 | NOK | 2022-03-30 | |
| 217,37 | NOK | 2022-03-31 | |
| 217,08 | NOK | 2022-04-01 | |
| 216,51 | NOK | 2022-04-04 | |
| 217,29 | NOK | 2022-04-05 | |
| 212,38 | NOK | 2022-04-06 | |
| 214,66 | NOK | 2022-04-07 | |
| 212,58 | NOK | 2022-04-08 | |
| 210,95 | NOK | 2022-04-11 | |
| 210,44 | NOK | 2022-04-12 | |
| 210,42 | NOK | 2022-04-13 | |
| 211,20 | NOK | 2022-04-14 | |
| 210,24 | NOK | 2022-04-19 | |
| 213,63 | NOK | 2022-04-20 | |
| 216,03 | NOK | 2022-04-21 | |
| 213,97 | NOK | 2022-04-22 | |
| 211,02 | NOK | 2022-04-25 | |
| 209,03 | NOK | 2022-04-26 | |
| 206,92 | NOK | 2022-04-27 | |
| 207,38 | NOK | 2022-04-28 | |
| 208,71 | NOK | 2022-04-29 | |
| 206,60 | NOK | 2022-05-02 | |
| 204,79 | NOK | 2022-05-03 | |
| 203,71 | NOK | 2022-05-04 | |
| 203,78 | NOK | 2022-05-05 | |
| 196,64 | NOK | 2022-05-06 | |
| 190,93 | NOK | 2022-05-09 | |
| 193,81 | NOK | 2022-05-10 | |
| 194,51 | NOK | 2022-05-11 | |
| 192,63 | NOK | 2022-05-12 | |
| 196,93 | NOK | 2022-05-13 | |
| 199,55 | NOK | 2022-05-16 | |
| 202,18 | NOK | 2022-05-17 | |
| 202,46 | NOK | 2022-05-18 | |
| 201,32 | NOK | 2022-05-19 | |
| 203,87 | NOK | 2022-05-20 | |
| 202,64 | NOK | 2022-05-23 | |
| 202,52 | NOK | 2022-05-24 | |
| 199,58 | NOK | 2022-05-25 | |
| 202,77 | NOK | 2022-05-27 | |
| 205,38 | NOK | 2022-05-30 | |
| 203,83 | NOK | 2022-05-31 | |
| 202,69 | NOK | 2022-06-01 | |
| 202,34 | NOK | 2022-06-02 | |
| 204,00 | NOK | 2022-06-03 | |
| 202,17 | NOK | 2022-06-07 | |
| 203,00 | NOK | 2022-06-08 | |
| 201,09 | NOK | 2022-06-09 | |
| 197,98 | NOK | 2022-06-10 | |
| 194,01 | NOK | 2022-06-13 | |
| 191,12 | NOK | 2022-06-14 | |
| 190,97 | NOK | 2022-06-15 | |
| 186,93 | NOK | 2022-06-16 | |
| 191,81 | NOK | 2022-06-17 | |
| 192,31 | NOK | 2022-06-20 | |
| 191,53 | NOK | 2022-06-21 | |
| 189,38 | NOK | 2022-06-22 | |
| 188,54 | NOK | 2022-06-23 | |
| 192,53 | NOK | 2022-06-27 | |
| 191,98 | NOK | 2022-06-28 | |
| 189,30 | NOK | 2022-06-29 | |
| 184,48 | NOK | 2022-06-30 | |
| 185,92 | NOK | 2022-07-01 | |
| 183,77 | NOK | 2022-07-04 | |
| 182,16 | NOK | 2022-07-05 | |
| 185,79 | NOK | 2022-07-06 | |
| 188,41 | NOK | 2022-07-07 | |
| 189,34 | NOK | 2022-07-08 | |
| 188,70 | NOK | 2022-07-11 | |
| 189,47 | NOK | 2022-07-12 | |
| 187,99 | NOK | 2022-07-13 | |
| 186,06 | NOK | 2022-07-14 | |
| 184,11 | NOK | 2022-07-15 | |
| 188,11 | NOK | 2022-07-18 | |
| 188,57 | NOK | 2022-07-19 | |
| 190,28 | NOK | 2022-07-20 | |
| 191,35 | NOK | 2022-07-21 | |
| 193,38 | NOK | 2022-07-22 | |
| 193,18 | NOK | 2022-07-25 | |
| 190,70 | NOK | 2022-07-26 | |
| 190,30 | NOK | 2022-07-27 | |
| 191,58 | NOK | 2022-07-28 | |
| 195,28 | NOK | 2022-07-29 | |
| 194,77 | NOK | 2022-08-01 | |
| 193,45 | NOK | 2022-08-02 | |
| 194,74 | NOK | 2022-08-03 | |
| 197,15 | NOK | 2022-08-04 | |
| 193,95 | NOK | 2022-08-05 | |
| 194,12 | NOK | 2022-08-08 | |
| 191,82 | NOK | 2022-08-09 | |
| 192,80 | NOK | 2022-08-10 | |
| 194,14 | NOK | 2022-08-11 | |
| 193,56 | NOK | 2022-08-12 | |
| 194,39 | NOK | 2022-08-15 | |
| 192,53 | NOK | 2022-08-16 | |
| 190,49 | NOK | 2022-08-17 | |
| 188,80 | NOK | 2022-08-18 | |
| 185,97 | NOK | 2022-08-19 | |
| 181,68 | NOK | 2022-08-22 | |
| 180,27 | NOK | 2022-08-23 | |
| 179,14 | NOK | 2022-08-24 | |
| 180,74 | NOK | 2022-08-25 | |
| 179,03 | NOK | 2022-08-26 | |
| 175,60 | NOK | 2022-08-29 | |
| 177,44 | NOK | 2022-08-30 | |
| 179,81 | NOK | 2022-08-31 | |
| 175,15 | NOK | 2022-09-01 | |
| 175,88 | NOK | 2022-09-02 | |
| 171,42 | NOK | 2022-09-05 | |
| 171,21 | NOK | 2022-09-06 | |
| 171,32 | NOK | 2022-09-07 | |
| 172,29 | NOK | 2022-09-08 | |
| 174,77 | NOK | 2022-09-09 | |
| 176,50 | NOK | 2022-09-12 | |
| 175,65 | NOK | 2022-09-13 | |
| 174,46 | NOK | 2022-09-14 | |
| 174,11 | NOK | 2022-09-15 | |
| 171,15 | NOK | 2022-09-16 | |
| 170,17 | NOK | 2022-09-19 | |
| 167,23 | NOK | 2022-09-20 | |
| 164,65 | NOK | 2022-09-21 | |
| 162,36 | NOK | 2022-09-22 | |
| 159,48 | NOK | 2022-09-23 | |
| 159,45 | NOK | 2022-09-26 | |
| 158,56 | NOK | 2022-09-27 | |
| 156,35 | NOK | 2022-09-28 | |
| 154,89 | NOK | 2022-09-29 | |
| 159,06 | NOK | 2022-09-30 | |
| 159,28 | NOK | 2022-10-03 | |
| 163,43 | NOK | 2022-10-04 | |
| 162,44 | NOK | 2022-10-05 | |
| 163,40 | NOK | 2022-10-06 | |
| 160,30 | NOK | 2022-10-07 | |
| 157,80 | NOK | 2022-10-10 | |
| 157,33 | NOK | 2022-10-11 | |
| 158,26 | NOK | 2022-10-12 | |
| 155,78 | NOK | 2022-10-13 | |
| 159,83 | NOK | 2022-10-14 | |
| 160,91 | NOK | 2022-10-17 | |
| 164,00 | NOK | 2022-10-18 | |
| 162,04 | NOK | 2022-10-19 | |
| 161,15 | NOK | 2022-10-20 | |
| 159,58 | NOK | 2022-10-21 | |
| 162,32 | NOK | 2022-10-24 | |
| 163,54 | NOK | 2022-10-25 | |
| 165,11 | NOK | 2022-10-26 | |
| 164,41 | NOK | 2022-10-27 | |
| 164,48 | NOK | 2022-10-28 | |
| 164,33 | NOK | 2022-10-31 | |
| 165,00 | NOK | 2022-11-01 | |
| 165,49 | NOK | 2022-11-02 | |
| 164,77 | NOK | 2022-11-03 | |
| 165,96 | NOK | 2022-11-04 | |
| 167,72 | NOK | 2022-11-07 | |
| 170,20 | NOK | 2022-11-08 | |
| 169,81 | NOK | 2022-11-09 | |
| 171,80 | NOK | 2022-11-10 | |
| 174,96 | NOK | 2022-11-11 | |
| 176,45 | NOK | 2022-11-14 | |
| 175,31 | NOK | 2022-11-15 | |
| 173,68 | NOK | 2022-11-16 | |
| 173,02 | NOK | 2022-11-17 | |
| 174,95 | NOK | 2022-11-18 | |
| 173,93 | NOK | 2022-11-21 | |
| 172,02 | NOK | 2022-11-22 | |
| 171,69 | NOK | 2022-11-23 | |
| 173,42 | NOK | 2022-11-24 | |
| 173,61 | NOK | 2022-11-25 | |
| 172,61 | NOK | 2022-11-28 | |
| 171,41 | NOK | 2022-11-29 | |
| 170,44 | NOK | 2022-11-30 | |
| 173,02 | NOK | 2022-12-01 | |
| 174,53 | NOK | 2022-12-02 | |
| 177,07 | NOK | 2022-12-05 | |
| 176,29 | NOK | 2022-12-06 | |
| 175,83 | NOK | 2022-12-07 | |
| 175,03 | NOK | 2022-12-08 | |
| 177,58 | NOK | 2022-12-09 | |
| 176,65 | NOK | 2022-12-12 | |
| 179,60 | NOK | 2022-12-13 | |
| 178,51 | NOK | 2022-12-14 | |
| 176,39 | NOK | 2022-12-15 | |
| 174,33 | NOK | 2022-12-16 | |
| 171,97 | NOK | 2022-12-19 | |
| 169,68 | NOK | 2022-12-20 | |
| 169,28 | NOK | 2022-12-21 | |
| 168,81 | NOK | 2022-12-22 | |
| 169,77 | NOK | 2022-12-23 | |
| 169,78 | NOK | 2022-12-27 | |
| 169,23 | NOK | 2022-12-28 | |
| 171,07 | NOK | 2022-12-29 | |
| 172,45 | NOK | 2022-12-30 | |
| 173,28 | NOK | 2023-01-02 | |
| 174,90 | NOK | 2023-01-03 | |
| 176,66 | NOK | 2023-01-04 | |
| 176,04 | NOK | 2023-01-05 | |
| 175,58 | NOK | 2023-01-09 | |
| 177,82 | NOK | 2023-01-10 | |
| 179,20 | NOK | 2023-01-11 | |
| 180,59 | NOK | 2023-01-12 | |
| 180,98 | NOK | 2023-01-13 | |
| 182,54 | NOK | 2023-01-16 | |
| 181,50 | NOK | 2023-01-17 | |
| 184,68 | NOK | 2023-01-18 | |
| 183,24 | NOK | 2023-01-19 | |
| 183,38 | NOK | 2023-01-20 | |
| 185,16 | NOK | 2023-01-23 | |
| 186,62 | NOK | 2023-01-24 | |
| 186,33 | NOK | 2023-01-25 | |
| 185,61 | NOK | 2023-01-26 | |
| 185,63 | NOK | 2023-01-27 | |
| 186,04 | NOK | 2023-01-30 | |
| 185,90 | NOK | 2023-01-31 | |
| 188,28 | NOK | 2023-02-01 | |
| 192,57 | NOK | 2023-02-02 | |
| 193,60 | NOK | 2023-02-03 | |
| 193,84 | NOK | 2023-02-06 | |
| 193,87 | NOK | 2023-02-07 | |
| 193,77 | NOK | 2023-02-08 | |
| 192,69 | NOK | 2023-02-09 | |
| 189,49 | NOK | 2023-02-10 | |
| 190,23 | NOK | 2023-02-13 | |
| 192,01 | NOK | 2023-02-14 | |
| 192,07 | NOK | 2023-02-15 | |
| 193,73 | NOK | 2023-02-16 | |
| 194,48 | NOK | 2023-02-17 | |
| 196,84 | NOK | 2023-02-20 | |
| 196,21 | NOK | 2023-02-21 | |
| 191,67 | NOK | 2023-02-22 | |
| 191,67 | NOK | 2023-02-23 | |
| 189,65 | NOK | 2023-02-24 | |
| 191,90 | NOK | 2023-02-27 | |
| 192,23 | NOK | 2023-02-28 | |
| 194,03 | NOK | 2023-03-01 | |
| 194,26 | NOK | 2023-03-02 | |
| 195,63 | NOK | 2023-03-03 | |
| 196,83 | NOK | 2023-03-06 | |
| 195,54 | NOK | 2023-03-07 | |
| 193,51 | NOK | 2023-03-08 | |
| 193,11 | NOK | 2023-03-09 | |
| 190,72 | NOK | 2023-03-10 | |
| 186,07 | NOK | 2023-03-13 | |
| 190,20 | NOK | 2023-03-14 | |
| 187,66 | NOK | 2023-03-15 | |
| 189,61 | NOK | 2023-03-16 | |
| 188,34 | NOK | 2023-03-17 | |
| 188,00 | NOK | 2023-03-20 | |
| 188,40 | NOK | 2023-03-21 | |
| 187,09 | NOK | 2023-03-22 | |
| 185,58 | NOK | 2023-03-23 | |
| 183,64 | NOK | 2023-03-24 | |
| 185,67 | NOK | 2023-03-27 | |
| 183,57 | NOK | 2023-03-28 | |
| 184,56 | NOK | 2023-03-29 | |
| 188,21 | NOK | 2023-03-30 | |
| 191,58 | NOK | 2023-03-31 | |
| 189,13 | NOK | 2023-04-03 | |
| 191,01 | NOK | 2023-04-04 | |
| 189,69 | NOK | 2023-04-05 | |
| 190,25 | NOK | 2023-04-06 | |
| 193,44 | NOK | 2023-04-11 | |
| 192,61 | NOK | 2023-04-12 | |
| 191,09 | NOK | 2023-04-13 | |
| 193,09 | NOK | 2023-04-14 | |
| 195,00 | NOK | 2023-04-17 | |
| 193,23 | NOK | 2023-04-18 | |
| 192,95 | NOK | 2023-04-19 | |
| 192,65 | NOK | 2023-04-20 | |
| 192,26 | NOK | 2023-04-21 | |
| 194,17 | NOK | 2023-04-24 | |
| 195,14 | NOK | 2023-04-25 | |
| 193,76 | NOK | 2023-04-26 | |
| 196,28 | NOK | 2023-04-27 | |
| 198,37 | NOK | 2023-04-28 | |
| 198,95 | NOK | 2023-05-02 | |
| 198,67 | NOK | 2023-05-03 | |
| 196,40 | NOK | 2023-05-04 | |
| 198,73 | NOK | 2023-05-05 | |
| 196,38 | NOK | 2023-05-08 | |
| 194,11 | NOK | 2023-05-09 | |
| 193,05 | NOK | 2023-05-10 | |
| 195,83 | NOK | 2023-05-11 | |
| 194,91 | NOK | 2023-05-12 | |
| 196,01 | NOK | 2023-05-15 | |
| 197,74 | NOK | 2023-05-16 | |
| 198,24 | NOK | 2023-05-17 | |
| 200,52 | NOK | 2023-05-19 | |
| 201,54 | NOK | 2023-05-22 | |
| 200,96 | NOK | 2023-05-23 | |
| 197,05 | NOK | 2023-05-24 | |
| 196,47 | NOK | 2023-05-25 | |
| 197,82 | NOK | 2023-05-26 | |
| 198,33 | NOK | 2023-05-29 | |
| 198,19 | NOK | 2023-05-30 | |
| 196,58 | NOK | 2023-05-31 | |
| 195,82 | NOK | 2023-06-01 | |
| 198,56 | NOK | 2023-06-02 | |
| 197,61 | NOK | 2023-06-05 | |
| 198,11 | NOK | 2023-06-07 | |
| 196,06 | NOK | 2023-06-08 | |
| 193,91 | NOK | 2023-06-09 | |
| 196,65 | NOK | 2023-06-12 | |
| 197,23 | NOK | 2023-06-13 | |
| 195,82 | NOK | 2023-06-14 | |
| 193,66 | NOK | 2023-06-15 | |
| 192,96 | NOK | 2023-06-16 | |
| 191,15 | NOK | 2023-06-19 | |
| 190,05 | NOK | 2023-06-20 | |
| 188,55 | NOK | 2023-06-21 | |
| 186,25 | NOK | 2023-06-22 | |
| 186,93 | NOK | 2023-06-26 | |
| 185,98 | NOK | 2023-06-27 | |
| 188,33 | NOK | 2023-06-28 | |
| 188,14 | NOK | 2023-06-29 | |
| 189,53 | NOK | 2023-06-30 | |
| 189,89 | NOK | 2023-07-03 | |
| 190,23 | NOK | 2023-07-04 | |
| 188,69 | NOK | 2023-07-05 | |
| 186,14 | NOK | 2023-07-06 | |
| 186,08 | NOK | 2023-07-07 | |
| 183,77 | NOK | 2023-07-10 | |
| 183,84 | NOK | 2023-07-11 | |
| 183,15 | NOK | 2023-07-12 | |
| 182,36 | NOK | 2023-07-13 | |
| 180,09 | NOK | 2023-07-14 | |
| 179,29 | NOK | 2023-07-17 | |
| 180,32 | NOK | 2023-07-18 | |
| 179,74 | NOK | 2023-07-19 | |
| 178,84 | NOK | 2023-07-20 | |
| 178,00 | NOK | 2023-07-21 | |
| 178,52 | NOK | 2023-07-24 | |
| 179,54 | NOK | 2023-07-25 | |
| 180,26 | NOK | 2023-07-26 | |
| 180,55 | NOK | 2023-07-27 | |
| 179,30 | NOK | 2023-07-28 | |
| 179,05 | NOK | 2023-07-31 | |
| 179,51 | NOK | 2023-08-01 | |
| 177,68 | NOK | 2023-08-02 | |
| 176,60 | NOK | 2023-08-03 | |
| 177,60 | NOK | 2023-08-04 | |
| 175,94 | NOK | 2023-08-07 | |
| 175,68 | NOK | 2023-08-08 | |
| 174,91 | NOK | 2023-08-09 | |
| 175,69 | NOK | 2023-08-10 | |
| 176,91 | NOK | 2023-08-11 | |
| 176,96 | NOK | 2023-08-14 | |
| 176,25 | NOK | 2023-08-15 | |
| 175,73 | NOK | 2023-08-16 | |
| 173,44 | NOK | 2023-08-17 | |
| 171,01 | NOK | 2023-08-18 | |
| 171,00 | NOK | 2023-08-21 | |
| 170,59 | NOK | 2023-08-22 | |
| 169,89 | NOK | 2023-08-23 | |
| 168,50 | NOK | 2023-08-24 | |
| 168,07 | NOK | 2023-08-25 | |
| 168,94 | NOK | 2023-08-28 | |
| 169,96 | NOK | 2023-08-29 | |
| 169,90 | NOK | 2023-08-30 | |
| 170,85 | NOK | 2023-08-31 | |
| 170,06 | NOK | 2023-09-01 | |
| 170,84 | NOK | 2023-09-04 | |
| 169,42 | NOK | 2023-09-05 | |
| 168,74 | NOK | 2023-09-06 | |
| 167,44 | NOK | 2023-09-07 | |
| 165,97 | NOK | 2023-09-08 | |
| 165,94 | NOK | 2023-09-11 | |
| 165,52 | NOK | 2023-09-12 | |
| 164,38 | NOK | 2023-09-13 | |
| 166,13 | NOK | 2023-09-14 | |
| 167,00 | NOK | 2023-09-15 | |
| 166,34 | NOK | 2023-09-18 | |
| 165,84 | NOK | 2023-09-19 | |
| 168,94 | NOK | 2023-09-20 | |
| 168,61 | NOK | 2023-09-21 | |
| 165,99 | NOK | 2023-09-22 | |
| 164,21 | NOK | 2023-09-25 | |
| 163,35 | NOK | 2023-09-26 | |
| 162,74 | NOK | 2023-09-27 | |
| 162,19 | NOK | 2023-09-28 | |
| 164,22 | NOK | 2023-09-29 | |
| 163,29 | NOK | 2023-10-02 | |
| 162,17 | NOK | 2023-10-03 | |
| 160,86 | NOK | 2023-10-04 | |
| 162,63 | NOK | 2023-10-05 | |
| 160,27 | NOK | 2023-10-06 | |
| 158,49 | NOK | 2023-10-09 | |
| 160,90 | NOK | 2023-10-10 | |
| 161,39 | NOK | 2023-10-11 | |
| 162,94 | NOK | 2023-10-12 | |
| 159,62 | NOK | 2023-10-13 | |
| 159,88 | NOK | 2023-10-16 | |
| 158,24 | NOK | 2023-10-17 | |
| 159,07 | NOK | 2023-10-18 | |
| 157,94 | NOK | 2023-10-19 | |
| 157,64 | NOK | 2023-10-20 | |
| 155,03 | NOK | 2023-10-23 | |
| 157,41 | NOK | 2023-10-24 | |
| 154,29 | NOK | 2023-10-25 | |
| 155,19 | NOK | 2023-10-26 | |
| 155,40 | NOK | 2023-10-27 | |
| 155,56 | NOK | 2023-10-30 | |
| 157,42 | NOK | 2023-10-31 | |
| 157,89 | NOK | 2023-11-01 | |
| 163,11 | NOK | 2023-11-02 | |
| 165,20 | NOK | 2023-11-03 | |
| 164,45 | NOK | 2023-11-06 | |
| 165,51 | NOK | 2023-11-07 | |
| 165,96 | NOK | 2023-11-08 | |
| 167,34 | NOK | 2023-11-09 | |
| 165,91 | NOK | 2023-11-10 | |
| 164,79 | NOK | 2023-11-13 | |
| 169,70 | NOK | 2023-11-14 | |
| 170,33 | NOK | 2023-11-15 | |
| 169,61 | NOK | 2023-11-16 | |
| 171,05 | NOK | 2023-11-17 | |
| 170,90 | NOK | 2023-11-20 | |
| 168,87 | NOK | 2023-11-21 | |
| 171,18 | NOK | 2023-11-22 | |
| 171,79 | NOK | 2023-11-23 | |
| 171,86 | NOK | 2023-11-24 | |
| 172,42 | NOK | 2023-11-27 | |
| 171,42 | NOK | 2023-11-28 | |
| 173,62 | NOK | 2023-11-29 | |
| 172,39 | NOK | 2023-11-30 | |
| 173,39 | NOK | 2023-12-01 | |
| 174,93 | NOK | 2023-12-04 | |
| 176,05 | NOK | 2023-12-05 | |
| 178,87 | NOK | 2023-12-06 | |
| 178,85 | NOK | 2023-12-07 | |
| 180,04 | NOK | 2023-12-08 | |
| 180,31 | NOK | 2023-12-11 | |
| 179,35 | NOK | 2023-12-12 | |
| 180,29 | NOK | 2023-12-13 | |
| 183,05 | NOK | 2023-12-14 | |
| 183,20 | NOK | 2023-12-15 | |
| 181,73 | NOK | 2023-12-18 | |
| 184,01 | NOK | 2023-12-19 | |
| 184,94 | NOK | 2023-12-20 | |
| 184,27 | NOK | 2023-12-21 | |
| 185,63 | NOK | 2023-12-22 | |
| 186,59 | NOK | 2023-12-27 | |
| 188,11 | NOK | 2023-12-28 | |
| 187,61 | NOK | 2023-12-29 | |
| 187,40 | NOK | 2024-01-02 | |
| 184,70 | NOK | 2024-01-03 | |
| 187,44 | NOK | 2024-01-04 | |
| 185,96 | NOK | 2024-01-05 | |
| 188,02 | NOK | 2024-01-08 | |
| 189,49 | NOK | 2024-01-09 | |
| 189,18 | NOK | 2024-01-10 | |
| 188,98 | NOK | 2024-01-11 | |
| 190,02 | NOK | 2024-01-12 | |
| 187,22 | NOK | 2024-01-15 | |
| 186,37 | NOK | 2024-01-16 | |
| 184,28 | NOK | 2024-01-17 | |
| 185,37 | NOK | 2024-01-18 | |
| 183,58 | NOK | 2024-01-19 | |
| 185,29 | NOK | 2024-01-22 | |
| 186,28 | NOK | 2024-01-23 | |
| 186,84 | NOK | 2024-01-24 | |
| 187,00 | NOK | 2024-01-25 | |
| 187,78 | NOK | 2024-01-26 | |
| 189,97 | NOK | 2024-01-29 | |
| 190,50 | NOK | 2024-01-30 | |
| 190,66 | NOK | 2024-01-31 | |
| 190,23 | NOK | 2024-02-01 | |
| 190,58 | NOK | 2024-02-02 | |
| 187,96 | NOK | 2024-02-05 | |
| 188,75 | NOK | 2024-02-06 | |
| 189,87 | NOK | 2024-02-07 | |
| 191,20 | NOK | 2024-02-08 | |
| 189,91 | NOK | 2024-02-09 | |
| 190,65 | NOK | 2024-02-12 | |
| 188,40 | NOK | 2024-02-13 | |
| 189,38 | NOK | 2024-02-14 | |
| 190,49 | NOK | 2024-02-15 | |
| 192,80 | NOK | 2024-02-16 | |
| 191,48 | NOK | 2024-02-19 | |
| 190,20 | NOK | 2024-02-20 | |
| 190,60 | NOK | 2024-02-21 | |
| 193,00 | NOK | 2024-02-22 | |
| 193,24 | NOK | 2024-02-23 | |
| 192,42 | NOK | 2024-02-26 | |
| 192,73 | NOK | 2024-02-27 | |
| 191,16 | NOK | 2024-02-28 | |
| 192,62 | NOK | 2024-02-29 | |
| 192,84 | NOK | 2024-03-01 | |
| 192,50 | NOK | 2024-03-04 | |
| 192,21 | NOK | 2024-03-05 | |
| 190,73 | NOK | 2024-03-06 | |
| 190,99 | NOK | 2024-03-07 | |
| 192,09 | NOK | 2024-03-08 | |
| 191,85 | NOK | 2024-03-11 | |
| 194,66 | NOK | 2024-03-12 | |
| 194,65 | NOK | 2024-03-13 | |
| 194,65 | NOK | 2024-03-14 | |
| 194,73 | NOK | 2024-03-15 | |
| 193,52 | NOK | 2024-03-18 | |
| 193,89 | NOK | 2024-03-19 | |
| 194,43 | NOK | 2024-03-20 | |
| 197,46 | NOK | 2024-03-21 | |
| 197,67 | NOK | 2024-03-22 | |
| 198,58 | NOK | 2024-03-25 | |
| 200,50 | NOK | 2024-03-26 | |
| 203,03 | NOK | 2024-03-27 | |
| 203,25 | NOK | 2024-03-28 | |
| 201,90 | NOK | 2024-04-02 | |
| 201,53 | NOK | 2024-04-03 | |
| 203,29 | NOK | 2024-04-04 | |
| 202,16 | NOK | 2024-04-05 | |
| 203,62 | NOK | 2024-04-08 | |
| 203,64 | NOK | 2024-04-09 | |
| 200,77 | NOK | 2024-04-10 | |
| 200,70 | NOK | 2024-04-11 | |
| 198,79 | NOK | 2024-04-12 | |
| 199,18 | NOK | 2024-04-15 | |
| 195,69 | NOK | 2024-04-16 | |
| 196,47 | NOK | 2024-04-17 | |
| 195,48 | NOK | 2024-04-18 | |
| 195,50 | NOK | 2024-04-19 | |
| 197,47 | NOK | 2024-04-22 | |
| 198,15 | NOK | 2024-04-23 | |
| 199,22 | NOK | 2024-04-24 | |
| 196,20 | NOK | 2024-04-25 | |
| 200,20 | NOK | 2024-04-26 | |
| 201,47 | NOK | 2024-04-29 | |
| 203,89 | NOK | 2024-04-30 | |
| 203,30 | NOK | 2024-05-02 | |
| 205,00 | NOK | 2024-05-03 | |
| 206,71 | NOK | 2024-05-06 | |
| 207,67 | NOK | 2024-05-07 | |
| 208,27 | NOK | 2024-05-08 | |
| 209,65 | NOK | 2024-05-10 | |
| 209,78 | NOK | 2024-05-13 | |
| 212,70 | NOK | 2024-05-14 | |
| 213,12 | NOK | 2024-05-15 | |
| 213,84 | NOK | 2024-05-16 | |
| 212,77 | NOK | 2024-05-17 | |
| 215,53 | NOK | 2024-05-20 | |
| 214,14 | NOK | 2024-05-21 | |
| 215,49 | NOK | 2024-05-22 | |
| 217,10 | NOK | 2024-05-23 | |
| 216,12 | NOK | 2024-05-24 | |
| 216,03 | NOK | 2024-05-27 | |
| 217,55 | NOK | 2024-05-28 | |
| 215,88 | NOK | 2024-05-29 | |
| 217,35 | NOK | 2024-05-30 | |
| 218,60 | NOK | 2024-05-31 | |
| 218,80 | NOK | 2024-06-03 | |
| 218,77 | NOK | 2024-06-04 | |
| 219,55 | NOK | 2024-06-05 | |
| 219,92 | NOK | 2024-06-07 | |
| 220,35 | NOK | 2024-06-10 | |
| 220,96 | NOK | 2024-06-11 | |
| 224,61 | NOK | 2024-06-12 | |
| 222,48 | NOK | 2024-06-13 | |
| 218,19 | NOK | 2024-06-14 | |
| 218,18 | NOK | 2024-06-17 | |
| 218,05 | NOK | 2024-06-18 | |
| 217,04 | NOK | 2024-06-19 | |
| 217,18 | NOK | 2024-06-20 | |
| 217,89 | NOK | 2024-06-24 | |
| 216,40 | NOK | 2024-06-25 | |
| 215,29 | NOK | 2024-06-26 | |
| 215,56 | NOK | 2024-06-27 | |
| 216,10 | NOK | 2024-06-28 | |
| 216,78 | NOK | 2024-07-01 | |
| 216,90 | NOK | 2024-07-02 | |
| 216,87 | NOK | 2024-07-03 | |
| 217,61 | NOK | 2024-07-04 | |
| 218,42 | NOK | 2024-07-05 | |
| 218,52 | NOK | 2024-07-08 | |
| 218,67 | NOK | 2024-07-09 | |
| 220,95 | NOK | 2024-07-10 | |
| 223,85 | NOK | 2024-07-11 | |
| 227,45 | NOK | 2024-07-12 | |
| 227,56 | NOK | 2024-07-15 | |
| 229,94 | NOK | 2024-07-16 | |
| 229,28 | NOK | 2024-07-17 | |
| 230,37 | NOK | 2024-07-18 | |
| 228,88 | NOK | 2024-07-19 | |
| 229,62 | NOK | 2024-07-22 | |
| 230,11 | NOK | 2024-07-23 | |
| 228,21 | NOK | 2024-07-24 | |
| 225,88 | NOK | 2024-07-25 | |
| 227,40 | NOK | 2024-07-26 |