| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 27,97 | EUR | 2020-10-21 | |
| 27,88 | EUR | 2020-10-22 | |
| 28,01 | EUR | 2020-10-23 | |
| 27,78 | EUR | 2020-10-26 | |
| 27,69 | EUR | 2020-10-27 | |
| 27,08 | EUR | 2020-10-28 | |
| 26,95 | EUR | 2020-10-29 | |
| 26,71 | EUR | 2020-10-30 | |
| 27,37 | EUR | 2020-11-02 | |
| 27,56 | EUR | 2020-11-03 | |
| 28,58 | EUR | 2020-11-04 | |
| 28,94 | EUR | 2020-11-05 | |
| 28,84 | EUR | 2020-11-06 | |
| 28,81 | EUR | 2020-11-09 | |
| 28,58 | EUR | 2020-11-10 | |
| 29,08 | EUR | 2020-11-11 | |
| 29,07 | EUR | 2020-11-12 | |
| 29,05 | EUR | 2020-11-13 | |
| 28,97 | EUR | 2020-11-16 | |
| 28,67 | EUR | 2020-11-17 | |
| 28,76 | EUR | 2020-11-18 | |
| 28,50 | EUR | 2020-11-19 | |
| 28,45 | EUR | 2020-11-20 | |
| 28,50 | EUR | 2020-11-23 | |
| 28,35 | EUR | 2020-11-24 | |
| 28,27 | EUR | 2020-11-25 | |
| 28,55 | EUR | 2020-11-27 | |
| 28,68 | EUR | 2020-11-30 | |
| 28,81 | EUR | 2020-12-01 | |
| 28,59 | EUR | 2020-12-02 | |
| 28,48 | EUR | 2020-12-03 | |
| 28,58 | EUR | 2020-12-04 | |
| 28,75 | EUR | 2020-12-07 | |
| 28,69 | EUR | 2020-12-08 | |
| 28,93 | EUR | 2020-12-09 | |
| 28,79 | EUR | 2020-12-10 | |
| 28,73 | EUR | 2020-12-11 | |
| 28,88 | EUR | 2020-12-14 | |
| 28,60 | EUR | 2020-12-15 | |
| 28,66 | EUR | 2020-12-16 | |
| 28,77 | EUR | 2020-12-17 | |
| 28,94 | EUR | 2020-12-18 | |
| 28,56 | EUR | 2020-12-21 | |
| 28,79 | EUR | 2020-12-22 | |
| 28,96 | EUR | 2020-12-23 | |
| 29,01 | EUR | 2020-12-28 | |
| 29,10 | EUR | 2020-12-29 | |
| 29,18 | EUR | 2020-12-30 | |
| 29,31 | EUR | 2021-01-04 | |
| 29,23 | EUR | 2021-01-05 | |
| 29,52 | EUR | 2021-01-07 | |
| 29,92 | EUR | 2021-01-08 | |
| 30,19 | EUR | 2021-01-11 | |
| 30,20 | EUR | 2021-01-12 | |
| 29,98 | EUR | 2021-01-13 | |
| 30,35 | EUR | 2021-01-14 | |
| 30,38 | EUR | 2021-01-15 | |
| 30,55 | EUR | 2021-01-19 | |
| 30,77 | EUR | 2021-01-20 | |
| 30,64 | EUR | 2021-01-21 | |
| 30,59 | EUR | 2021-01-22 | |
| 31,04 | EUR | 2021-01-25 | |
| 31,03 | EUR | 2021-01-26 | |
| 30,29 | EUR | 2021-01-27 | |
| 30,26 | EUR | 2021-01-28 | |
| 30,04 | EUR | 2021-01-29 | |
| 30,10 | EUR | 2021-02-01 | |
| 30,40 | EUR | 2021-02-02 | |
| 30,26 | EUR | 2021-02-03 | |
| 30,34 | EUR | 2021-02-04 | |
| 30,59 | EUR | 2021-02-05 | |
| 30,64 | EUR | 2021-02-08 | |
| 30,59 | EUR | 2021-02-09 | |
| 30,73 | EUR | 2021-02-10 | |
| 30,61 | EUR | 2021-02-11 | |
| 30,77 | EUR | 2021-02-12 | |
| 31,01 | EUR | 2021-02-16 | |
| 30,88 | EUR | 2021-02-17 | |
| 30,57 | EUR | 2021-02-18 | |
| 30,38 | EUR | 2021-02-19 | |
| 30,05 | EUR | 2021-02-22 | |
| 29,62 | EUR | 2021-02-23 | |
| 29,65 | EUR | 2021-02-24 | |
| 29,71 | EUR | 2021-02-25 | |
| 29,44 | EUR | 2021-02-26 | |
| 29,98 | EUR | 2021-03-01 | |
| 30,04 | EUR | 2021-03-02 | |
| 29,32 | EUR | 2021-03-03 | |
| 29,01 | EUR | 2021-03-04 | |
| 28,72 | EUR | 2021-03-05 | |
| 29,21 | EUR | 2021-03-08 | |
| 29,71 | EUR | 2021-03-09 | |
| 29,68 | EUR | 2021-03-10 | |
| 29,62 | EUR | 2021-03-11 | |
| 29,62 | EUR | 2021-03-12 | |
| 29,64 | EUR | 2021-03-15 | |
| 30,01 | EUR | 2021-03-16 | |
| 29,57 | EUR | 2021-03-17 | |
| 29,53 | EUR | 2021-03-18 | |
| 29,58 | EUR | 2021-03-19 | |
| 29,70 | EUR | 2021-03-22 | |
| 29,54 | EUR | 2021-03-23 | |
| 29,32 | EUR | 2021-03-24 | |
| 28,99 | EUR | 2021-03-25 | |
| 29,32 | EUR | 2021-03-26 | |
| 29,54 | EUR | 2021-03-29 | |
| 29,50 | EUR | 2021-03-30 | |
| 29,66 | EUR | 2021-03-31 | |
| 29,81 | EUR | 2021-04-01 | |
| 29,62 | EUR | 2021-04-06 | |
| 29,46 | EUR | 2021-04-07 | |
| 29,63 | EUR | 2021-04-08 | |
| 29,62 | EUR | 2021-04-09 | |
| 29,68 | EUR | 2021-04-12 | |
| 29,79 | EUR | 2021-04-13 | |
| 29,89 | EUR | 2021-04-14 | |
| 30,22 | EUR | 2021-04-15 | |
| 30,29 | EUR | 2021-04-16 | |
| 30,18 | EUR | 2021-04-19 | |
| 30,08 | EUR | 2021-04-20 | |
| 30,29 | EUR | 2021-04-21 | |
| 30,34 | EUR | 2021-04-22 | |
| 30,38 | EUR | 2021-04-23 | |
| 30,34 | EUR | 2021-04-26 | |
| 30,26 | EUR | 2021-04-27 | |
| 30,24 | EUR | 2021-04-28 | |
| 30,02 | EUR | 2021-04-29 | |
| 30,13 | EUR | 2021-04-30 | |
| 30,20 | EUR | 2021-05-03 | |
| 30,00 | EUR | 2021-05-04 | |
| 30,13 | EUR | 2021-05-05 | |
| 29,89 | EUR | 2021-05-06 | |
| 30,12 | EUR | 2021-05-07 | |
| 30,05 | EUR | 2021-05-10 | |
| 29,54 | EUR | 2021-05-11 | |
| 29,53 | EUR | 2021-05-12 | |
| 29,55 | EUR | 2021-05-14 | |
| 29,74 | EUR | 2021-05-17 | |
| 29,57 | EUR | 2021-05-18 | |
| 29,33 | EUR | 2021-05-19 | |
| 29,82 | EUR | 2021-05-20 | |
| 30,25 | EUR | 2021-05-21 | |
| 30,07 | EUR | 2021-05-24 | |
| 29,94 | EUR | 2021-05-25 | |
| 29,75 | EUR | 2021-05-26 | |
| 29,79 | EUR | 2021-05-27 | |
| 30,24 | EUR | 2021-05-28 | |
| 29,74 | EUR | 2021-06-01 | |
| 29,60 | EUR | 2021-06-02 | |
| 29,51 | EUR | 2021-06-03 | |
| 29,80 | EUR | 2021-06-04 | |
| 29,82 | EUR | 2021-06-07 | |
| 30,21 | EUR | 2021-06-08 | |
| 30,46 | EUR | 2021-06-09 | |
| 30,83 | EUR | 2021-06-10 | |
| 31,04 | EUR | 2021-06-11 | |
| 30,95 | EUR | 2021-06-14 | |
| 30,97 | EUR | 2021-06-15 | |
| 31,04 | EUR | 2021-06-16 | |
| 31,13 | EUR | 2021-06-17 | |
| 31,25 | EUR | 2021-06-18 | |
| 31,11 | EUR | 2021-06-21 | |
| 31,23 | EUR | 2021-06-22 | |
| 31,15 | EUR | 2021-06-23 | |
| 31,49 | EUR | 2021-06-24 | |
| 31,64 | EUR | 2021-06-28 | |
| 31,83 | EUR | 2021-06-29 | |
| 31,76 | EUR | 2021-06-30 | |
| 31,84 | EUR | 2021-07-01 | |
| 32,01 | EUR | 2021-07-02 | |
| 32,15 | EUR | 2021-07-06 | |
| 32,41 | EUR | 2021-07-07 | |
| 32,16 | EUR | 2021-07-08 | |
| 32,26 | EUR | 2021-07-09 | |
| 32,43 | EUR | 2021-07-12 | |
| 32,40 | EUR | 2021-07-13 | |
| 32,34 | EUR | 2021-07-14 | |
| 32,06 | EUR | 2021-07-15 | |
| 32,23 | EUR | 2021-07-16 | |
| 32,06 | EUR | 2021-07-19 | |
| 32,45 | EUR | 2021-07-20 | |
| 32,27 | EUR | 2021-07-21 | |
| 32,44 | EUR | 2021-07-22 | |
| 32,86 | EUR | 2021-07-23 | |
| 32,69 | EUR | 2021-07-26 | |
| 32,52 | EUR | 2021-07-27 | |
| 32,79 | EUR | 2021-07-28 | |
| 32,85 | EUR | 2021-07-29 | |
| 32,84 | EUR | 2021-07-30 | |
| 32,79 | EUR | 2021-08-02 | |
| 32,96 | EUR | 2021-08-03 | |
| 33,22 | EUR | 2021-08-04 | |
| 33,36 | EUR | 2021-08-05 | |
| 33,24 | EUR | 2021-08-06 | |
| 33,38 | EUR | 2021-08-09 | |
| 33,50 | EUR | 2021-08-10 | |
| 33,29 | EUR | 2021-08-11 | |
| 33,24 | EUR | 2021-08-12 | |
| 33,37 | EUR | 2021-08-13 | |
| 33,43 | EUR | 2021-08-16 | |
| 33,84 | EUR | 2021-08-17 | |
| 34,08 | EUR | 2021-08-18 | |
| 33,92 | EUR | 2021-08-19 | |
| 34,23 | EUR | 2021-08-20 | |
| 34,18 | EUR | 2021-08-23 | |
| 34,01 | EUR | 2021-08-24 | |
| 33,92 | EUR | 2021-08-25 | |
| 33,98 | EUR | 2021-08-26 | |
| 33,98 | EUR | 2021-08-27 | |
| 34,03 | EUR | 2021-08-30 | |
| 34,20 | EUR | 2021-08-31 | |
| 33,96 | EUR | 2021-09-01 | |
| 34,27 | EUR | 2021-09-02 | |
| 34,12 | EUR | 2021-09-03 | |
| 34,10 | EUR | 2021-09-07 | |
| 34,02 | EUR | 2021-09-08 | |
| 33,87 | EUR | 2021-09-09 | |
| 33,51 | EUR | 2021-09-10 | |
| 33,35 | EUR | 2021-09-13 | |
| 33,26 | EUR | 2021-09-14 | |
| 33,15 | EUR | 2021-09-15 | |
| 33,32 | EUR | 2021-09-16 | |
| 33,37 | EUR | 2021-09-17 | |
| 33,34 | EUR | 2021-09-20 | |
| 33,60 | EUR | 2021-09-21 | |
| 33,47 | EUR | 2021-09-22 | |
| 33,89 | EUR | 2021-09-23 | |
| 33,85 | EUR | 2021-09-24 | |
| 33,35 | EUR | 2021-09-27 | |
| 32,70 | EUR | 2021-09-28 | |
| 33,01 | EUR | 2021-09-29 | |
| 33,40 | EUR | 2021-09-30 | |
| 32,71 | EUR | 2021-10-01 | |
| 32,89 | EUR | 2021-10-04 | |
| 32,79 | EUR | 2021-10-05 | |
| 32,55 | EUR | 2021-10-06 | |
| 33,08 | EUR | 2021-10-07 | |
| 33,03 | EUR | 2021-10-08 | |
| 32,96 | EUR | 2021-10-11 | |
| 32,78 | EUR | 2021-10-12 | |
| 32,89 | EUR | 2021-10-13 | |
| 33,27 | EUR | 2021-10-14 | |
| 33,39 | EUR | 2021-10-15 | |
| 33,23 | EUR | 2021-10-18 | |
| 33,30 | EUR | 2021-10-19 | |
| 33,65 | EUR | 2021-10-20 | |
| 33,74 | EUR | 2021-10-21 | |
| 34,06 | EUR | 2021-10-22 | |
| 34,07 | EUR | 2021-10-25 | |
| 34,18 | EUR | 2021-10-26 | |
| 34,33 | EUR | 2021-10-27 | |
| 34,21 | EUR | 2021-10-28 | |
| 34,45 | EUR | 2021-10-29 | |
| 34,83 | EUR | 2021-11-01 | |
| 35,03 | EUR | 2021-11-02 | |
| 35,03 | EUR | 2021-11-03 | |
| 35,38 | EUR | 2021-11-04 | |
| 34,94 | EUR | 2021-11-05 | |
| 34,86 | EUR | 2021-11-08 | |
| 34,61 | EUR | 2021-11-09 | |
| 34,64 | EUR | 2021-11-10 | |
| 34,84 | EUR | 2021-11-11 | |
| 34,81 | EUR | 2021-11-12 | |
| 34,98 | EUR | 2021-11-15 | |
| 35,14 | EUR | 2021-11-16 | |
| 35,19 | EUR | 2021-11-17 | |
| 35,05 | EUR | 2021-11-18 | |
| 35,21 | EUR | 2021-11-19 | |
| 34,88 | EUR | 2021-11-22 | |
| 34,57 | EUR | 2021-11-23 | |
| 34,53 | EUR | 2021-11-24 | |
| 34,55 | EUR | 2021-11-26 | |
| 34,46 | EUR | 2021-11-29 | |
| 33,93 | EUR | 2021-11-30 | |
| 33,74 | EUR | 2021-12-01 | |
| 33,60 | EUR | 2021-12-02 | |
| 33,52 | EUR | 2021-12-03 | |
| 33,54 | EUR | 2021-12-06 | |
| 34,04 | EUR | 2021-12-07 | |
| 34,07 | EUR | 2021-12-08 | |
| 34,38 | EUR | 2021-12-09 | |
| 34,36 | EUR | 2021-12-10 | |
| 34,57 | EUR | 2021-12-13 | |
| 34,40 | EUR | 2021-12-14 | |
| 34,67 | EUR | 2021-12-15 | |
| 35,32 | EUR | 2021-12-16 | |
| 35,00 | EUR | 2021-12-17 | |
| 34,83 | EUR | 2021-12-20 | |
| 34,95 | EUR | 2021-12-21 | |
| 35,05 | EUR | 2021-12-22 | |
| 35,57 | EUR | 2021-12-23 | |
| 35,67 | EUR | 2021-12-27 | |
| 35,98 | EUR | 2021-12-28 | |
| 35,64 | EUR | 2021-12-29 | |
| 35,92 | EUR | 2021-12-30 | |
| 35,35 | EUR | 2022-01-03 | |
| 35,17 | EUR | 2022-01-04 | |
| 34,84 | EUR | 2022-01-05 | |
| 33,92 | EUR | 2022-01-07 | |
| 33,60 | EUR | 2022-01-10 | |
| 33,81 | EUR | 2022-01-11 | |
| 33,71 | EUR | 2022-01-12 | |
| 33,25 | EUR | 2022-01-13 | |
| 32,99 | EUR | 2022-01-14 | |
| 32,61 | EUR | 2022-01-18 | |
| 32,91 | EUR | 2022-01-19 | |
| 32,89 | EUR | 2022-01-20 | |
| 32,46 | EUR | 2022-01-21 | |
| 31,52 | EUR | 2022-01-24 | |
| 31,61 | EUR | 2022-01-25 | |
| 32,10 | EUR | 2022-01-26 | |
| 32,40 | EUR | 2022-01-27 | |
| 31,99 | EUR | 2022-01-28 | |
| 32,78 | EUR | 2022-01-31 | |
| 32,80 | EUR | 2022-02-01 | |
| 33,00 | EUR | 2022-02-02 | |
| 32,73 | EUR | 2022-02-03 | |
| 32,41 | EUR | 2022-02-04 | |
| 32,39 | EUR | 2022-02-07 | |
| 32,16 | EUR | 2022-02-08 | |
| 32,86 | EUR | 2022-02-09 | |
| 32,84 | EUR | 2022-02-10 | |
| 32,62 | EUR | 2022-02-11 | |
| 31,96 | EUR | 2022-02-14 | |
| 32,40 | EUR | 2022-02-15 | |
| 32,13 | EUR | 2022-02-16 | |
| 31,98 | EUR | 2022-02-17 | |
| 31,90 | EUR | 2022-02-18 | |
| 31,69 | EUR | 2022-02-22 | |
| 31,63 | EUR | 2022-02-23 | |
| 31,40 | EUR | 2022-02-24 | |
| 32,01 | EUR | 2022-02-25 | |
| 32,37 | EUR | 2022-02-28 | |
| 32,81 | EUR | 2022-03-01 | |
| 32,83 | EUR | 2022-03-02 | |
| 33,07 | EUR | 2022-03-03 | |
| 32,98 | EUR | 2022-03-04 | |
| 32,91 | EUR | 2022-03-07 | |
| 32,42 | EUR | 2022-03-08 | |
| 32,51 | EUR | 2022-03-09 | |
| 32,76 | EUR | 2022-03-10 | |
| 33,04 | EUR | 2022-03-11 | |
| 33,36 | EUR | 2022-03-14 | |
| 33,06 | EUR | 2022-03-15 | |
| 33,67 | EUR | 2022-03-16 | |
| 34,05 | EUR | 2022-03-17 | |
| 34,59 | EUR | 2022-03-18 | |
| 34,75 | EUR | 2022-03-21 | |
| 34,69 | EUR | 2022-03-22 | |
| 34,61 | EUR | 2022-03-23 | |
| 34,55 | EUR | 2022-03-24 | |
| 34,78 | EUR | 2022-03-25 | |
| 35,02 | EUR | 2022-03-28 | |
| 35,00 | EUR | 2022-03-29 | |
| 35,12 | EUR | 2022-03-30 | |
| 35,32 | EUR | 2022-03-31 | |
| 35,27 | EUR | 2022-04-01 | |
| 35,61 | EUR | 2022-04-04 | |
| 36,16 | EUR | 2022-04-05 | |
| 36,09 | EUR | 2022-04-06 | |
| 36,87 | EUR | 2022-04-07 | |
| 37,27 | EUR | 2022-04-08 | |
| 36,95 | EUR | 2022-04-11 | |
| 36,63 | EUR | 2022-04-12 | |
| 36,53 | EUR | 2022-04-13 | |
| 36,85 | EUR | 2022-04-14 | |
| 36,17 | EUR | 2022-04-19 | |
| 36,31 | EUR | 2022-04-20 | |
| 36,30 | EUR | 2022-04-21 | |
| 35,51 | EUR | 2022-04-22 | |
| 34,95 | EUR | 2022-04-25 | |
| 35,34 | EUR | 2022-04-26 | |
| 35,45 | EUR | 2022-04-27 | |
| 35,41 | EUR | 2022-04-28 | |
| 35,54 | EUR | 2022-04-29 | |
| 34,74 | EUR | 2022-05-02 | |
| 34,78 | EUR | 2022-05-03 | |
| 34,41 | EUR | 2022-05-04 | |
| 34,86 | EUR | 2022-05-05 | |
| 33,83 | EUR | 2022-05-06 | |
| 33,45 | EUR | 2022-05-09 | |
| 33,67 | EUR | 2022-05-10 | |
| 33,37 | EUR | 2022-05-11 | |
| 33,17 | EUR | 2022-05-12 | |
| 34,00 | EUR | 2022-05-13 | |
| 34,14 | EUR | 2022-05-16 | |
| 34,22 | EUR | 2022-05-17 | |
| 34,09 | EUR | 2022-05-18 | |
| 33,49 | EUR | 2022-05-19 | |
| 34,39 | EUR | 2022-05-20 | |
| 34,33 | EUR | 2022-05-23 | |
| 34,11 | EUR | 2022-05-24 | |
| 34,32 | EUR | 2022-05-25 | |
| 34,45 | EUR | 2022-05-27 | |
| 34,43 | EUR | 2022-05-31 | |
| 34,26 | EUR | 2022-06-01 | |
| 33,70 | EUR | 2022-06-02 | |
| 34,14 | EUR | 2022-06-03 | |
| 34,09 | EUR | 2022-06-07 | |
| 34,44 | EUR | 2022-06-08 | |
| 34,33 | EUR | 2022-06-09 | |
| 33,55 | EUR | 2022-06-10 | |
| 33,01 | EUR | 2022-06-13 | |
| 32,61 | EUR | 2022-06-14 | |
| 32,65 | EUR | 2022-06-15 | |
| 32,12 | EUR | 2022-06-16 | |
| 32,63 | EUR | 2022-06-17 | |
| 32,85 | EUR | 2022-06-21 | |
| 33,19 | EUR | 2022-06-22 | |
| 33,84 | EUR | 2022-06-23 | |
| 34,68 | EUR | 2022-06-27 | |
| 34,91 | EUR | 2022-06-28 | |
| 34,69 | EUR | 2022-06-29 | |
| 34,66 | EUR | 2022-06-30 | |
| 34,99 | EUR | 2022-07-01 | |
| 35,33 | EUR | 2022-07-05 | |
| 36,14 | EUR | 2022-07-06 | |
| 36,31 | EUR | 2022-07-07 | |
| 36,42 | EUR | 2022-07-08 | |
| 36,65 | EUR | 2022-07-11 | |
| 36,51 | EUR | 2022-07-12 | |
| 36,23 | EUR | 2022-07-13 | |
| 35,83 | EUR | 2022-07-14 | |
| 36,54 | EUR | 2022-07-15 | |
| 36,42 | EUR | 2022-07-18 | |
| 36,05 | EUR | 2022-07-19 | |
| 36,10 | EUR | 2022-07-20 | |
| 36,13 | EUR | 2022-07-21 | |
| 36,41 | EUR | 2022-07-22 | |
| 36,20 | EUR | 2022-07-25 | |
| 36,60 | EUR | 2022-07-26 | |
| 36,64 | EUR | 2022-07-27 | |
| 36,52 | EUR | 2022-07-28 | |
| 36,69 | EUR | 2022-07-29 | |
| 36,46 | EUR | 2022-08-01 | |
| 36,50 | EUR | 2022-08-02 | |
| 36,83 | EUR | 2022-08-03 | |
| 36,72 | EUR | 2022-08-04 | |
| 36,42 | EUR | 2022-08-05 | |
| 36,75 | EUR | 2022-08-08 | |
| 36,59 | EUR | 2022-08-09 | |
| 36,32 | EUR | 2022-08-10 | |
| 36,30 | EUR | 2022-08-11 | |
| 36,40 | EUR | 2022-08-12 | |
| 37,20 | EUR | 2022-08-15 | |
| 37,15 | EUR | 2022-08-16 | |
| 37,03 | EUR | 2022-08-17 | |
| 36,77 | EUR | 2022-08-18 | |
| 37,00 | EUR | 2022-08-19 | |
| 37,35 | EUR | 2022-08-22 | |
| 36,54 | EUR | 2022-08-23 | |
| 36,90 | EUR | 2022-08-24 | |
| 36,98 | EUR | 2022-08-25 | |
| 36,86 | EUR | 2022-08-26 | |
| 35,77 | EUR | 2022-08-29 | |
| 35,86 | EUR | 2022-08-30 | |
| 35,86 | EUR | 2022-08-31 | |
| 35,34 | EUR | 2022-09-01 | |
| 35,65 | EUR | 2022-09-02 | |
| 35,77 | EUR | 2022-09-06 | |
| 35,38 | EUR | 2022-09-07 | |
| 36,00 | EUR | 2022-09-08 | |
| 36,47 | EUR | 2022-09-09 | |
| 36,38 | EUR | 2022-09-12 | |
| 35,98 | EUR | 2022-09-13 | |
| 35,94 | EUR | 2022-09-14 | |
| 35,96 | EUR | 2022-09-15 | |
| 35,74 | EUR | 2022-09-16 | |
| 35,13 | EUR | 2022-09-19 | |
| 34,96 | EUR | 2022-09-20 | |
| 35,46 | EUR | 2022-09-21 | |
| 34,93 | EUR | 2022-09-22 | |
| 35,12 | EUR | 2022-09-23 | |
| 35,03 | EUR | 2022-09-26 | |
| 35,38 | EUR | 2022-09-27 | |
| 35,90 | EUR | 2022-09-28 | |
| 35,52 | EUR | 2022-09-29 | |
| 35,58 | EUR | 2022-09-30 | |
| 35,57 | EUR | 2022-10-03 | |
| 35,95 | EUR | 2022-10-04 | |
| 36,07 | EUR | 2022-10-05 | |
| 36,30 | EUR | 2022-10-06 | |
| 36,04 | EUR | 2022-10-07 | |
| 35,75 | EUR | 2022-10-10 | |
| 35,51 | EUR | 2022-10-11 | |
| 36,05 | EUR | 2022-10-12 | |
| 35,32 | EUR | 2022-10-13 | |
| 36,39 | EUR | 2022-10-14 | |
| 36,36 | EUR | 2022-10-17 | |
| 36,54 | EUR | 2022-10-18 | |
| 35,98 | EUR | 2022-10-19 | |
| 35,57 | EUR | 2022-10-20 | |
| 35,75 | EUR | 2022-10-21 | |
| 36,44 | EUR | 2022-10-24 | |
| 36,41 | EUR | 2022-10-25 | |
| 36,70 | EUR | 2022-10-26 | |
| 36,50 | EUR | 2022-10-27 | |
| 36,76 | EUR | 2022-10-28 | |
| 37,25 | EUR | 2022-10-31 | |
| 37,11 | EUR | 2022-11-01 | |
| 37,43 | EUR | 2022-11-02 | |
| 37,22 | EUR | 2022-11-03 | |
| 36,96 | EUR | 2022-11-04 | |
| 36,71 | EUR | 2022-11-07 | |
| 36,95 | EUR | 2022-11-08 | |
| 37,07 | EUR | 2022-11-09 | |
| 37,34 | EUR | 2022-11-10 | |
| 36,46 | EUR | 2022-11-11 | |
| 36,50 | EUR | 2022-11-14 | |
| 36,35 | EUR | 2022-11-15 | |
| 36,32 | EUR | 2022-11-16 | |
| 36,07 | EUR | 2022-11-17 | |
| 36,58 | EUR | 2022-11-18 | |
| 36,96 | EUR | 2022-11-21 | |
| 36,94 | EUR | 2022-11-22 | |
| 37,01 | EUR | 2022-11-23 | |
| 37,17 | EUR | 2022-11-25 | |
| 37,17 | EUR | 2022-11-28 | |
| 37,08 | EUR | 2022-11-29 | |
| 37,21 | EUR | 2022-11-30 | |
| 37,63 | EUR | 2022-12-01 | |
| 37,45 | EUR | 2022-12-02 | |
| 37,24 | EUR | 2022-12-05 | |
| 37,11 | EUR | 2022-12-06 | |
| 37,10 | EUR | 2022-12-07 | |
| 37,22 | EUR | 2022-12-08 | |
| 37,33 | EUR | 2022-12-09 | |
| 37,04 | EUR | 2022-12-12 | |
| 37,60 | EUR | 2022-12-13 | |
| 37,47 | EUR | 2022-12-14 | |
| 36,71 | EUR | 2022-12-15 | |
| 36,42 | EUR | 2022-12-16 | |
| 36,14 | EUR | 2022-12-19 | |
| 36,01 | EUR | 2022-12-20 | |
| 36,31 | EUR | 2022-12-21 | |
| 36,41 | EUR | 2022-12-22 | |
| 36,25 | EUR | 2022-12-23 | |
| 36,25 | EUR | 2022-12-27 | |
| 36,23 | EUR | 2022-12-28 | |
| 36,37 | EUR | 2022-12-29 | |
| 36,07 | EUR | 2022-12-30 | |
| 36,62 | EUR | 2023-01-03 | |
| 36,47 | EUR | 2023-01-04 | |
| 36,22 | EUR | 2023-01-05 | |
| 36,10 | EUR | 2023-01-09 | |
| 35,85 | EUR | 2023-01-10 | |
| 35,77 | EUR | 2023-01-11 | |
| 35,61 | EUR | 2023-01-12 | |
| 36,12 | EUR | 2023-01-13 | |
| 36,03 | EUR | 2023-01-17 | |
| 36,11 | EUR | 2023-01-18 | |
| 35,75 | EUR | 2023-01-19 | |
| 35,56 | EUR | 2023-01-20 | |
| 35,62 | EUR | 2023-01-23 | |
| 35,44 | EUR | 2023-01-24 | |
| 35,22 | EUR | 2023-01-25 | |
| 35,47 | EUR | 2023-01-26 | |
| 35,34 | EUR | 2023-01-27 | |
| 35,27 | EUR | 2023-01-30 | |
| 34,98 | EUR | 2023-01-31 | |
| 35,11 | EUR | 2023-02-01 | |
| 34,76 | EUR | 2023-02-02 | |
| 34,88 | EUR | 2023-02-03 | |
| 35,28 | EUR | 2023-02-06 | |
| 35,16 | EUR | 2023-02-07 | |
| 35,49 | EUR | 2023-02-08 | |
| 35,50 | EUR | 2023-02-09 | |
| 35,53 | EUR | 2023-02-10 | |
| 35,60 | EUR | 2023-02-13 | |
| 35,72 | EUR | 2023-02-14 | |
| 35,52 | EUR | 2023-02-15 | |
| 35,08 | EUR | 2023-02-16 | |
| 35,34 | EUR | 2023-02-17 | |
| 35,27 | EUR | 2023-02-21 | |
| 35,15 | EUR | 2023-02-22 | |
| 35,38 | EUR | 2023-02-23 | |
| 35,00 | EUR | 2023-02-24 | |
| 35,06 | EUR | 2023-02-27 | |
| 34,49 | EUR | 2023-02-28 | |
| 34,33 | EUR | 2023-03-01 | |
| 34,49 | EUR | 2023-03-02 | |
| 34,86 | EUR | 2023-03-03 | |
| 34,82 | EUR | 2023-03-06 | |
| 34,75 | EUR | 2023-03-07 | |
| 34,48 | EUR | 2023-03-08 | |
| 34,53 | EUR | 2023-03-09 | |
| 34,04 | EUR | 2023-03-10 | |
| 34,16 | EUR | 2023-03-13 | |
| 34,23 | EUR | 2023-03-14 | |
| 34,38 | EUR | 2023-03-15 | |
| 34,55 | EUR | 2023-03-16 | |
| 34,46 | EUR | 2023-03-17 | |
| 34,39 | EUR | 2023-03-20 | |
| 34,49 | EUR | 2023-03-21 | |
| 34,58 | EUR | 2023-03-22 | |
| 34,30 | EUR | 2023-03-23 | |
| 34,47 | EUR | 2023-03-24 | |
| 34,95 | EUR | 2023-03-27 | |
| 34,81 | EUR | 2023-03-28 | |
| 34,79 | EUR | 2023-03-29 | |
| 34,70 | EUR | 2023-03-30 | |
| 35,12 | EUR | 2023-03-31 | |
| 35,21 | EUR | 2023-04-03 | |
| 35,50 | EUR | 2023-04-04 | |
| 35,71 | EUR | 2023-04-05 | |
| 36,08 | EUR | 2023-04-06 | |
| 36,14 | EUR | 2023-04-11 | |
| 36,16 | EUR | 2023-04-12 | |
| 36,06 | EUR | 2023-04-13 | |
| 36,43 | EUR | 2023-04-14 | |
| 36,59 | EUR | 2023-04-17 | |
| 36,39 | EUR | 2023-04-18 | |
| 36,24 | EUR | 2023-04-19 | |
| 36,08 | EUR | 2023-04-20 | |
| 36,55 | EUR | 2023-04-21 | |
| 36,46 | EUR | 2023-04-24 | |
| 36,62 | EUR | 2023-04-25 | |
| 35,47 | EUR | 2023-04-26 | |
| 35,68 | EUR | 2023-04-27 | |
| 35,92 | EUR | 2023-04-28 | |
| 36,55 | EUR | 2023-05-02 | |
| 36,33 | EUR | 2023-05-03 | |
| 36,15 | EUR | 2023-05-04 | |
| 36,36 | EUR | 2023-05-05 | |
| 36,33 | EUR | 2023-05-08 | |
| 36,54 | EUR | 2023-05-09 | |
| 36,32 | EUR | 2023-05-10 | |
| 36,52 | EUR | 2023-05-11 | |
| 36,87 | EUR | 2023-05-12 | |
| 36,72 | EUR | 2023-05-15 | |
| 36,52 | EUR | 2023-05-16 | |
| 36,44 | EUR | 2023-05-17 | |
| 36,99 | EUR | 2023-05-19 | |
| 36,93 | EUR | 2023-05-22 | |
| 36,78 | EUR | 2023-05-23 | |
| 36,15 | EUR | 2023-05-24 | |
| 35,96 | EUR | 2023-05-25 | |
| 36,14 | EUR | 2023-05-26 | |
| 35,94 | EUR | 2023-05-30 | |
| 35,72 | EUR | 2023-05-31 | |
| 35,76 | EUR | 2023-06-01 | |
| 36,20 | EUR | 2023-06-02 | |
| 36,79 | EUR | 2023-06-05 | |
| 36,46 | EUR | 2023-06-07 | |
| 36,30 | EUR | 2023-06-08 | |
| 36,47 | EUR | 2023-06-09 | |
| 36,59 | EUR | 2023-06-12 | |
| 36,66 | EUR | 2023-06-13 | |
| 36,47 | EUR | 2023-06-14 | |
| 36,43 | EUR | 2023-06-15 | |
| 36,69 | EUR | 2023-06-16 | |
| 36,29 | EUR | 2023-06-20 | |
| 36,18 | EUR | 2023-06-21 | |
| 36,22 | EUR | 2023-06-22 | |
| 35,89 | EUR | 2023-06-26 | |
| 35,54 | EUR | 2023-06-27 | |
| 35,77 | EUR | 2023-06-28 | |
| 35,90 | EUR | 2023-06-29 | |
| 36,21 | EUR | 2023-06-30 | |
| 35,88 | EUR | 2023-07-03 | |
| 36,02 | EUR | 2023-07-05 | |
| 35,68 | EUR | 2023-07-06 | |
| 35,41 | EUR | 2023-07-07 | |
| 35,20 | EUR | 2023-07-10 | |
| 35,08 | EUR | 2023-07-11 | |
| 34,75 | EUR | 2023-07-12 | |
| 34,78 | EUR | 2023-07-13 | |
| 34,92 | EUR | 2023-07-14 | |
| 35,12 | EUR | 2023-07-17 | |
| 35,31 | EUR | 2023-07-18 | |
| 35,72 | EUR | 2023-07-19 | |
| 35,98 | EUR | 2023-07-20 | |
| 36,35 | EUR | 2023-07-21 | |
| 36,54 | EUR | 2023-07-24 | |
| 36,60 | EUR | 2023-07-25 | |
| 36,07 | EUR | 2023-07-26 | |
| 36,58 | EUR | 2023-07-27 | |
| 36,32 | EUR | 2023-07-28 | |
| 36,37 | EUR | 2023-07-31 | |
| 36,55 | EUR | 2023-08-01 | |
| 36,28 | EUR | 2023-08-02 | |
| 36,07 | EUR | 2023-08-03 | |
| 35,79 | EUR | 2023-08-04 | |
| 35,82 | EUR | 2023-08-07 | |
| 37,01 | EUR | 2023-08-08 | |
| 36,94 | EUR | 2023-08-09 | |
| 37,00 | EUR | 2023-08-10 | |
| 36,91 | EUR | 2023-08-11 | |
| 37,27 | EUR | 2023-08-14 | |
| 37,09 | EUR | 2023-08-15 | |
| 37,05 | EUR | 2023-08-16 | |
| 36,93 | EUR | 2023-08-17 | |
| 36,68 | EUR | 2023-08-18 | |
| 36,87 | EUR | 2023-08-21 | |
| 36,95 | EUR | 2023-08-22 | |
| 37,18 | EUR | 2023-08-23 | |
| 37,22 | EUR | 2023-08-24 | |
| 36,93 | EUR | 2023-08-25 | |
| 37,25 | EUR | 2023-08-28 | |
| 37,32 | EUR | 2023-08-29 | |
| 37,16 | EUR | 2023-08-30 | |
| 37,22 | EUR | 2023-08-31 | |
| 37,20 | EUR | 2023-09-01 | |
| 37,48 | EUR | 2023-09-05 | |
| 37,02 | EUR | 2023-09-06 | |
| 37,38 | EUR | 2023-09-07 | |
| 37,44 | EUR | 2023-09-08 | |
| 37,39 | EUR | 2023-09-11 | |
| 37,37 | EUR | 2023-09-12 | |
| 37,43 | EUR | 2023-09-13 | |
| 37,71 | EUR | 2023-09-14 | |
| 37,77 | EUR | 2023-09-15 | |
| 37,05 | EUR | 2023-09-18 | |
| 37,03 | EUR | 2023-09-19 | |
| 37,07 | EUR | 2023-09-20 | |
| 36,92 | EUR | 2023-09-21 | |
| 36,67 | EUR | 2023-09-22 | |
| 36,75 | EUR | 2023-09-25 | |
| 36,83 | EUR | 2023-09-26 | |
| 36,94 | EUR | 2023-09-27 | |
| 36,80 | EUR | 2023-09-28 | |
| 36,74 | EUR | 2023-09-29 | |
| 36,41 | EUR | 2023-10-02 | |
| 36,44 | EUR | 2023-10-03 | |
| 36,29 | EUR | 2023-10-04 | |
| 36,56 | EUR | 2023-10-05 | |
| 36,72 | EUR | 2023-10-06 | |
| 36,99 | EUR | 2023-10-09 | |
| 36,90 | EUR | 2023-10-10 | |
| 37,22 | EUR | 2023-10-11 | |
| 37,47 | EUR | 2023-10-12 | |
| 37,64 | EUR | 2023-10-13 | |
| 37,49 | EUR | 2023-10-16 | |
| 37,35 | EUR | 2023-10-17 | |
| 37,23 | EUR | 2023-10-18 | |
| 36,44 | EUR | 2023-10-19 | |
| 36,42 | EUR | 2023-10-20 | |
| 36,06 | EUR | 2023-10-23 | |
| 35,96 | EUR | 2023-10-24 | |
| 35,81 | EUR | 2023-10-25 | |
| 35,91 | EUR | 2023-10-26 | |
| 35,27 | EUR | 2023-10-27 | |
| 35,03 | EUR | 2023-10-30 | |
| 35,19 | EUR | 2023-10-31 | |
| 35,66 | EUR | 2023-11-01 | |
| 35,94 | EUR | 2023-11-02 | |
| 35,88 | EUR | 2023-11-03 | |
| 35,93 | EUR | 2023-11-06 | |
| 36,06 | EUR | 2023-11-07 | |
| 36,45 | EUR | 2023-11-08 | |
| 36,15 | EUR | 2023-11-09 | |
| 35,60 | EUR | 2023-11-10 | |
| 35,68 | EUR | 2023-11-13 | |
| 35,93 | EUR | 2023-11-14 | |
| 35,74 | EUR | 2023-11-15 | |
| 35,72 | EUR | 2023-11-16 | |
| 35,83 | EUR | 2023-11-17 | |
| 35,88 | EUR | 2023-11-20 | |
| 35,92 | EUR | 2023-11-21 | |
| 36,21 | EUR | 2023-11-22 | |
| 36,32 | EUR | 2023-11-24 | |
| 36,30 | EUR | 2023-11-27 | |
| 35,71 | EUR | 2023-11-28 | |
| 35,87 | EUR | 2023-11-29 | |
| 36,07 | EUR | 2023-11-30 | |
| 36,61 | EUR | 2023-12-01 | |
| 36,67 | EUR | 2023-12-04 | |
| 36,67 | EUR | 2023-12-05 | |
| 36,91 | EUR | 2023-12-06 | |
| 36,69 | EUR | 2023-12-07 | |
| 36,91 | EUR | 2023-12-08 | |
| 36,98 | EUR | 2023-12-11 | |
| 36,78 | EUR | 2023-12-12 | |
| 37,13 | EUR | 2023-12-13 | |
| 37,14 | EUR | 2023-12-14 | |
| 37,03 | EUR | 2023-12-15 | |
| 37,14 | EUR | 2023-12-18 | |
| 37,13 | EUR | 2023-12-19 | |
| 36,96 | EUR | 2023-12-20 | |
| 36,81 | EUR | 2023-12-21 | |
| 37,04 | EUR | 2023-12-22 | |
| 36,96 | EUR | 2023-12-27 | |
| 37,35 | EUR | 2023-12-28 | |
| 37,32 | EUR | 2023-12-29 | |
| 37,87 | EUR | 2024-01-02 | |
| 38,11 | EUR | 2024-01-03 | |
| 38,25 | EUR | 2024-01-04 | |
| 38,18 | EUR | 2024-01-05 | |
| 38,31 | EUR | 2024-01-08 | |
| 38,88 | EUR | 2024-01-09 | |
| 39,00 | EUR | 2024-01-10 | |
| 39,02 | EUR | 2024-01-11 | |
| 39,05 | EUR | 2024-01-12 | |
| 38,98 | EUR | 2024-01-16 | |
| 38,72 | EUR | 2024-01-17 | |
| 38,43 | EUR | 2024-01-18 | |
| 38,59 | EUR | 2024-01-19 | |
| 38,73 | EUR | 2024-01-22 | |
| 38,61 | EUR | 2024-01-23 | |
| 38,70 | EUR | 2024-01-24 | |
| 38,47 | EUR | 2024-01-25 | |
| 38,72 | EUR | 2024-01-26 | |
| 39,10 | EUR | 2024-01-29 | |
| 39,16 | EUR | 2024-01-30 | |
| 39,56 | EUR | 2024-01-31 | |
| 39,29 | EUR | 2024-02-01 | |
| 39,46 | EUR | 2024-02-02 | |
| 40,17 | EUR | 2024-02-05 | |
| 40,32 | EUR | 2024-02-06 | |
| 40,50 | EUR | 2024-02-07 | |
| 40,11 | EUR | 2024-02-08 | |
| 40,24 | EUR | 2024-02-09 | |
| 40,02 | EUR | 2024-02-12 | |
| 40,14 | EUR | 2024-02-13 | |
| 40,33 | EUR | 2024-02-14 | |
| 40,61 | EUR | 2024-02-15 | |
| 40,77 | EUR | 2024-02-16 | |
| 40,83 | EUR | 2024-02-20 | |
| 40,45 | EUR | 2024-02-21 | |
| 40,85 | EUR | 2024-02-22 | |
| 41,30 | EUR | 2024-02-23 | |
| 41,53 | EUR | 2024-02-26 | |
| 41,26 | EUR | 2024-02-27 | |
| 41,13 | EUR | 2024-02-28 | |
| 40,91 | EUR | 2024-02-29 | |
| 41,16 | EUR | 2024-03-01 | |
| 41,38 | EUR | 2024-03-04 | |
| 41,31 | EUR | 2024-03-05 | |
| 41,19 | EUR | 2024-03-06 | |
| 41,69 | EUR | 2024-03-07 | |
| 41,64 | EUR | 2024-03-08 | |
| 41,33 | EUR | 2024-03-11 | |
| 41,63 | EUR | 2024-03-12 | |
| 41,55 | EUR | 2024-03-13 | |
| 41,34 | EUR | 2024-03-14 | |
| 41,28 | EUR | 2024-03-15 | |
| 41,37 | EUR | 2024-03-18 | |
| 41,30 | EUR | 2024-03-19 | |
| 41,36 | EUR | 2024-03-20 | |
| 41,55 | EUR | 2024-03-21 | |
| 41,63 | EUR | 2024-03-22 | |
| 41,58 | EUR | 2024-03-25 | |
| 41,63 | EUR | 2024-03-26 | |
| 41,97 | EUR | 2024-03-27 | |
| 42,21 | EUR | 2024-03-28 | |
| 41,42 | EUR | 2024-04-02 | |
| 41,44 | EUR | 2024-04-03 | |
| 41,28 | EUR | 2024-04-04 | |
| 40,96 | EUR | 2024-04-05 | |
| 40,94 | EUR | 2024-04-08 | |
| 40,72 | EUR | 2024-04-09 | |
| 40,80 | EUR | 2024-04-10 | |
| 40,92 | EUR | 2024-04-11 | |
| 41,12 | EUR | 2024-04-12 | |
| 41,14 | EUR | 2024-04-15 | |
| 40,69 | EUR | 2024-04-16 | |
| 40,70 | EUR | 2024-04-17 | |
| 40,44 | EUR | 2024-04-18 | |
| 40,47 | EUR | 2024-04-19 | |
| 40,66 | EUR | 2024-04-22 | |
| 40,96 | EUR | 2024-04-23 | |
| 41,00 | EUR | 2024-04-24 | |
| 40,84 | EUR | 2024-04-25 | |
| 40,88 | EUR | 2024-04-26 | |
| 41,13 | EUR | 2024-04-29 | |
| 41,46 | EUR | 2024-04-30 | |
| 41,30 | EUR | 2024-05-02 | |
| 41,15 | EUR | 2024-05-03 | |
| 41,06 | EUR | 2024-05-06 | |
| 41,37 | EUR | 2024-05-07 | |
| 41,74 | EUR | 2024-05-08 | |
| 41,90 | EUR | 2024-05-10 | |
| 41,86 | EUR | 2024-05-13 | |
| 41,72 | EUR | 2024-05-14 | |
| 42,16 | EUR | 2024-05-15 | |
| 42,17 | EUR | 2024-05-16 | |
| 42,06 | EUR | 2024-05-17 | |
| 42,13 | EUR | 2024-05-20 | |
| 42,35 | EUR | 2024-05-21 | |
| 42,33 | EUR | 2024-05-22 | |
| 42,33 | EUR | 2024-05-23 | |
| 42,04 | EUR | 2024-05-24 | |
| 41,66 | EUR | 2024-05-28 | |
| 41,48 | EUR | 2024-05-29 | |
| 41,56 | EUR | 2024-05-30 | |
| 41,83 | EUR | 2024-05-31 | |
| 42,22 | EUR | 2024-06-03 | |
| 42,36 | EUR | 2024-06-04 | |
| 42,34 | EUR | 2024-06-05 | |
| 43,20 | EUR | 2024-06-07 | |
| 43,39 | EUR | 2024-06-10 | |
| 43,35 | EUR | 2024-06-11 | |
| 43,13 | EUR | 2024-06-12 | |
| 42,95 | EUR | 2024-06-13 | |
| 43,41 | EUR | 2024-06-14 | |
| 43,15 | EUR | 2024-06-17 | |
| 43,15 | EUR | 2024-06-18 | |
| 43,17 | EUR | 2024-06-20 | |
| 43,69 | EUR | 2024-06-24 | |
| 44,19 | EUR | 2024-06-25 | |
| 44,10 | EUR | 2024-06-26 | |
| 43,75 | EUR | 2024-06-27 | |
| 43,89 | EUR | 2024-06-28 | |
| 43,85 | EUR | 2024-07-01 | |
| 43,04 | EUR | 2024-07-02 | |
| 43,12 | EUR | 2024-07-03 | |
| 43,00 | EUR | 2024-07-05 | |
| 43,30 | EUR | 2024-07-08 | |
| 43,24 | EUR | 2024-07-09 | |
| 43,48 | EUR | 2024-07-10 | |
| 43,86 | EUR | 2024-07-11 | |
| 44,14 | EUR | 2024-07-12 | |
| 44,16 | EUR | 2024-07-15 | |
| 44,30 | EUR | 2024-07-16 | |
| 44,26 | EUR | 2024-07-17 | |
| 44,11 | EUR | 2024-07-18 | |
| 43,72 | EUR | 2024-07-19 |