| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 223,53 | NOK | 2019-07-09 | |
| 224,56 | NOK | 2019-07-10 | |
| 222,18 | NOK | 2019-07-11 | |
| 217,99 | NOK | 2019-07-12 | |
| 218,77 | NOK | 2019-07-15 | |
| 217,76 | NOK | 2019-07-16 | |
| 219,08 | NOK | 2019-07-17 | |
| 219,33 | NOK | 2019-07-18 | |
| 218,79 | NOK | 2019-07-19 | |
| 218,70 | NOK | 2019-07-22 | |
| 220,50 | NOK | 2019-07-23 | |
| 219,41 | NOK | 2019-07-24 | |
| 220,65 | NOK | 2019-07-25 | |
| 221,46 | NOK | 2019-07-26 | |
| 221,77 | NOK | 2019-07-29 | |
| 222,70 | NOK | 2019-07-30 | |
| 224,12 | NOK | 2019-07-31 | |
| 225,32 | NOK | 2019-08-01 | |
| 225,49 | NOK | 2019-08-02 | |
| 222,75 | NOK | 2019-08-05 | |
| 222,16 | NOK | 2019-08-06 | |
| 221,38 | NOK | 2019-08-07 | |
| 225,43 | NOK | 2019-08-08 | |
| 225,68 | NOK | 2019-08-09 | |
| 225,81 | NOK | 2019-08-12 | |
| 227,53 | NOK | 2019-08-13 | |
| 225,87 | NOK | 2019-08-14 | |
| 225,09 | NOK | 2019-08-15 | |
| 226,17 | NOK | 2019-08-16 | |
| 227,31 | NOK | 2019-08-19 | |
| 228,69 | NOK | 2019-08-20 | |
| 227,58 | NOK | 2019-08-21 | |
| 226,88 | NOK | 2019-08-22 | |
| 226,46 | NOK | 2019-08-23 | |
| 223,56 | NOK | 2019-08-26 | |
| 226,06 | NOK | 2019-08-27 | |
| 224,41 | NOK | 2019-08-28 | |
| 227,17 | NOK | 2019-08-29 | |
| 227,07 | NOK | 2019-08-30 | |
| 227,55 | NOK | 2019-09-03 | |
| 225,79 | NOK | 2019-09-04 | |
| 223,61 | NOK | 2019-09-05 | |
| 224,98 | NOK | 2019-09-06 | |
| 220,59 | NOK | 2019-09-09 | |
| 215,27 | NOK | 2019-09-10 | |
| 219,83 | NOK | 2019-09-11 | |
| 221,60 | NOK | 2019-09-12 | |
| 222,62 | NOK | 2019-09-13 | |
| 221,74 | NOK | 2019-09-16 | |
| 222,37 | NOK | 2019-09-17 | |
| 221,37 | NOK | 2019-09-18 | |
| 223,40 | NOK | 2019-09-19 | |
| 228,06 | NOK | 2019-09-20 | |
| 228,20 | NOK | 2019-09-23 | |
| 226,59 | NOK | 2019-09-24 | |
| 223,29 | NOK | 2019-09-25 | |
| 224,55 | NOK | 2019-09-26 | |
| 223,46 | NOK | 2019-09-27 | |
| 223,68 | NOK | 2019-09-30 | |
| 224,47 | NOK | 2019-10-01 | |
| 218,20 | NOK | 2019-10-02 | |
| 218,87 | NOK | 2019-10-03 | |
| 221,82 | NOK | 2019-10-04 | |
| 223,24 | NOK | 2019-10-07 | |
| 221,37 | NOK | 2019-10-08 | |
| 221,79 | NOK | 2019-10-09 | |
| 221,63 | NOK | 2019-10-10 | |
| 223,48 | NOK | 2019-10-11 | |
| 223,35 | NOK | 2019-10-14 | |
| 227,46 | NOK | 2019-10-15 | |
| 228,39 | NOK | 2019-10-16 | |
| 230,20 | NOK | 2019-10-17 | |
| 230,57 | NOK | 2019-10-18 | |
| 228,10 | NOK | 2019-10-21 | |
| 231,19 | NOK | 2019-10-22 | |
| 229,43 | NOK | 2019-10-23 | |
| 230,10 | NOK | 2019-10-24 | |
| 230,69 | NOK | 2019-10-25 | |
| 234,30 | NOK | 2019-10-28 | |
| 236,21 | NOK | 2019-10-29 | |
| 237,09 | NOK | 2019-10-30 | |
| 236,87 | NOK | 2019-10-31 | |
| 236,92 | NOK | 2019-11-01 | |
| 237,43 | NOK | 2019-11-04 | |
| 236,34 | NOK | 2019-11-05 | |
| 235,62 | NOK | 2019-11-06 | |
| 234,89 | NOK | 2019-11-07 | |
| 236,71 | NOK | 2019-11-08 | |
| 238,97 | NOK | 2019-11-11 | |
| 239,54 | NOK | 2019-11-12 | |
| 240,74 | NOK | 2019-11-13 | |
| 240,03 | NOK | 2019-11-14 | |
| 239,05 | NOK | 2019-11-15 | |
| 243,18 | NOK | 2019-11-18 | |
| 243,56 | NOK | 2019-11-19 | |
| 244,17 | NOK | 2019-11-20 | |
| 242,52 | NOK | 2019-11-21 | |
| 244,28 | NOK | 2019-11-22 | |
| 248,12 | NOK | 2019-11-25 | |
| 249,66 | NOK | 2019-11-26 | |
| 250,22 | NOK | 2019-11-27 | |
| 251,08 | NOK | 2019-11-29 | |
| 249,45 | NOK | 2019-12-02 | |
| 248,14 | NOK | 2019-12-03 | |
| 250,10 | NOK | 2019-12-04 | |
| 249,62 | NOK | 2019-12-05 | |
| 250,75 | NOK | 2019-12-06 | |
| 252,50 | NOK | 2019-12-09 | |
| 253,12 | NOK | 2019-12-10 | |
| 253,96 | NOK | 2019-12-11 | |
| 253,00 | NOK | 2019-12-12 | |
| 252,82 | NOK | 2019-12-13 | |
| 252,99 | NOK | 2019-12-16 | |
| 254,16 | NOK | 2019-12-17 | |
| 255,01 | NOK | 2019-12-18 | |
| 253,51 | NOK | 2019-12-19 | |
| 255,65 | NOK | 2019-12-20 | |
| 256,17 | NOK | 2019-12-23 | |
| 252,92 | NOK | 2019-12-27 | |
| 251,31 | NOK | 2019-12-30 | |
| 251,35 | NOK | 2020-01-02 | |
| 250,51 | NOK | 2020-01-03 | |
| 251,54 | NOK | 2020-01-07 | |
| 253,02 | NOK | 2020-01-08 | |
| 255,40 | NOK | 2020-01-09 | |
| 256,90 | NOK | 2020-01-10 | |
| 255,35 | NOK | 2020-01-13 | |
| 253,37 | NOK | 2020-01-14 | |
| 257,73 | NOK | 2020-01-15 | |
| 258,98 | NOK | 2020-01-16 | |
| 260,88 | NOK | 2020-01-17 | |
| 262,67 | NOK | 2020-01-21 | |
| 265,02 | NOK | 2020-01-22 | |
| 262,59 | NOK | 2020-01-23 | |
| 263,57 | NOK | 2020-01-24 | |
| 259,49 | NOK | 2020-01-27 | |
| 262,02 | NOK | 2020-01-28 | |
| 263,87 | NOK | 2020-01-29 | |
| 263,51 | NOK | 2020-01-30 | |
| 263,22 | NOK | 2020-01-31 | |
| 263,84 | NOK | 2020-02-03 | |
| 266,35 | NOK | 2020-02-04 | |
| 271,47 | NOK | 2020-02-05 | |
| 271,76 | NOK | 2020-02-06 | |
| 272,27 | NOK | 2020-02-07 | |
| 270,47 | NOK | 2020-02-10 | |
| 272,42 | NOK | 2020-02-11 | |
| 271,88 | NOK | 2020-02-12 | |
| 272,52 | NOK | 2020-02-13 | |
| 272,10 | NOK | 2020-02-14 | |
| 275,40 | NOK | 2020-02-18 | |
| 275,80 | NOK | 2020-02-19 | |
| 275,43 | NOK | 2020-02-20 | |
| 273,98 | NOK | 2020-02-21 | |
| 267,98 | NOK | 2020-02-24 | |
| 266,87 | NOK | 2020-02-25 | |
| 262,32 | NOK | 2020-02-26 | |
| 257,09 | NOK | 2020-02-27 | |
| 247,71 | NOK | 2020-02-28 | |
| 250,70 | NOK | 2020-03-02 | |
| 257,28 | NOK | 2020-03-03 | |
| 259,23 | NOK | 2020-03-04 | |
| 261,23 | NOK | 2020-03-05 | |
| 254,14 | NOK | 2020-03-06 | |
| 250,10 | NOK | 2020-03-09 | |
| 253,95 | NOK | 2020-03-10 | |
| 254,44 | NOK | 2020-03-11 | |
| 247,77 | NOK | 2020-03-12 | |
| 242,60 | NOK | 2020-03-13 | |
| 248,31 | NOK | 2020-03-16 | |
| 251,86 | NOK | 2020-03-17 | |
| 258,66 | NOK | 2020-03-18 | |
| 273,82 | NOK | 2020-03-19 | |
| 276,55 | NOK | 2020-03-20 | |
| 257,67 | NOK | 2020-03-23 | |
| 260,28 | NOK | 2020-03-24 | |
| 263,19 | NOK | 2020-03-25 | |
| 259,36 | NOK | 2020-03-26 | |
| 263,57 | NOK | 2020-03-27 | |
| 271,48 | NOK | 2020-03-30 | |
| 272,63 | NOK | 2020-03-31 | |
| 261,83 | NOK | 2020-04-01 | |
| 262,49 | NOK | 2020-04-02 | |
| 269,98 | NOK | 2020-04-03 | |
| 274,67 | NOK | 2020-04-06 | |
| 271,45 | NOK | 2020-04-07 | |
| 269,49 | NOK | 2020-04-08 | |
| 275,37 | NOK | 2020-04-09 | |
| 287,00 | NOK | 2020-04-14 | |
| 292,73 | NOK | 2020-04-15 | |
| 295,51 | NOK | 2020-04-16 | |
| 300,13 | NOK | 2020-04-20 | |
| 303,94 | NOK | 2020-04-21 | |
| 307,85 | NOK | 2020-04-22 | |
| 309,89 | NOK | 2020-04-23 | |
| 309,19 | NOK | 2020-04-24 | |
| 313,19 | NOK | 2020-04-27 | |
| 306,88 | NOK | 2020-04-28 | |
| 302,22 | NOK | 2020-04-29 | |
| 299,21 | NOK | 2020-04-30 | |
| 298,06 | NOK | 2020-05-04 | |
| 297,88 | NOK | 2020-05-05 | |
| 302,50 | NOK | 2020-05-06 | |
| 300,09 | NOK | 2020-05-07 | |
| 300,52 | NOK | 2020-05-08 | |
| 302,66 | NOK | 2020-05-11 | |
| 306,94 | NOK | 2020-05-12 | |
| 303,34 | NOK | 2020-05-13 | |
| 302,16 | NOK | 2020-05-14 | |
| 306,23 | NOK | 2020-05-15 | |
| 306,55 | NOK | 2020-05-18 | |
| 302,40 | NOK | 2020-05-19 | |
| 300,53 | NOK | 2020-05-20 | |
| 301,31 | NOK | 2020-05-22 | |
| 301,22 | NOK | 2020-05-26 | |
| 292,78 | NOK | 2020-05-27 | |
| 299,36 | NOK | 2020-05-28 | |
| 298,59 | NOK | 2020-05-29 | |
| 298,16 | NOK | 2020-06-01 | |
| 293,60 | NOK | 2020-06-02 | |
| 292,89 | NOK | 2020-06-03 | |
| 289,52 | NOK | 2020-06-04 | |
| 283,89 | NOK | 2020-06-05 | |
| 281,34 | NOK | 2020-06-08 | |
| 285,90 | NOK | 2020-06-09 | |
| 289,05 | NOK | 2020-06-10 | |
| 288,72 | NOK | 2020-06-11 | |
| 289,07 | NOK | 2020-06-12 | |
| 286,66 | NOK | 2020-06-15 | |
| 292,22 | NOK | 2020-06-16 | |
| 296,95 | NOK | 2020-06-17 | |
| 293,27 | NOK | 2020-06-18 | |
| 297,83 | NOK | 2020-06-22 | |
| 297,30 | NOK | 2020-06-23 | |
| 296,35 | NOK | 2020-06-24 | |
| 296,18 | NOK | 2020-06-25 | |
| 300,99 | NOK | 2020-06-26 | |
| 296,00 | NOK | 2020-06-29 | |
| 296,32 | NOK | 2020-06-30 | |
| 295,03 | NOK | 2020-07-01 | |
| 297,13 | NOK | 2020-07-02 | |
| 297,21 | NOK | 2020-07-06 | |
| 298,63 | NOK | 2020-07-07 | |
| 300,02 | NOK | 2020-07-08 | |
| 300,09 | NOK | 2020-07-09 | |
| 298,39 | NOK | 2020-07-10 | |
| 299,24 | NOK | 2020-07-13 | |
| 296,65 | NOK | 2020-07-14 | |
| 301,27 | NOK | 2020-07-15 | |
| 299,97 | NOK | 2020-07-16 | |
| 302,17 | NOK | 2020-07-17 | |
| 305,96 | NOK | 2020-07-20 | |
| 302,58 | NOK | 2020-07-21 | |
| 299,99 | NOK | 2020-07-22 | |
| 301,74 | NOK | 2020-07-23 | |
| 296,38 | NOK | 2020-07-24 | |
| 295,42 | NOK | 2020-07-27 | |
| 297,54 | NOK | 2020-07-28 | |
| 296,05 | NOK | 2020-07-29 | |
| 294,83 | NOK | 2020-07-30 | |
| 293,22 | NOK | 2020-07-31 | |
| 297,71 | NOK | 2020-08-03 | |
| 295,44 | NOK | 2020-08-04 | |
| 291,59 | NOK | 2020-08-05 | |
| 290,39 | NOK | 2020-08-06 | |
| 293,35 | NOK | 2020-08-07 | |
| 290,92 | NOK | 2020-08-10 | |
| 288,01 | NOK | 2020-08-11 | |
| 288,72 | NOK | 2020-08-12 | |
| 288,51 | NOK | 2020-08-13 | |
| 289,41 | NOK | 2020-08-14 | |
| 290,04 | NOK | 2020-08-17 | |
| 290,07 | NOK | 2020-08-18 | |
| 292,58 | NOK | 2020-08-19 | |
| 295,40 | NOK | 2020-08-20 | |
| 297,21 | NOK | 2020-08-21 | |
| 296,58 | NOK | 2020-08-24 | |
| 294,86 | NOK | 2020-08-25 | |
| 293,98 | NOK | 2020-08-26 | |
| 294,61 | NOK | 2020-08-27 | |
| 292,60 | NOK | 2020-08-28 | |
| 291,15 | NOK | 2020-08-31 | |
| 291,09 | NOK | 2020-09-01 | |
| 294,43 | NOK | 2020-09-02 | |
| 298,72 | NOK | 2020-09-03 | |
| 292,10 | NOK | 2020-09-04 | |
| 293,05 | NOK | 2020-09-08 | |
| 295,13 | NOK | 2020-09-09 | |
| 293,64 | NOK | 2020-09-10 | |
| 295,49 | NOK | 2020-09-11 | |
| 295,77 | NOK | 2020-09-14 | |
| 301,83 | NOK | 2020-09-15 | |
| 302,07 | NOK | 2020-09-16 | |
| 302,34 | NOK | 2020-09-17 | |
| 304,62 | NOK | 2020-09-18 | |
| 306,02 | NOK | 2020-09-21 | |
| 305,69 | NOK | 2020-09-22 | |
| 310,36 | NOK | 2020-09-23 | |
| 310,22 | NOK | 2020-09-24 | |
| 311,32 | NOK | 2020-09-25 | |
| 314,22 | NOK | 2020-09-28 | |
| 314,39 | NOK | 2020-09-29 | |
| 314,81 | NOK | 2020-09-30 | |
| 313,07 | NOK | 2020-10-01 | |
| 310,60 | NOK | 2020-10-02 | |
| 310,92 | NOK | 2020-10-05 | |
| 312,45 | NOK | 2020-10-06 | |
| 313,37 | NOK | 2020-10-07 | |
| 316,95 | NOK | 2020-10-08 | |
| 315,14 | NOK | 2020-10-09 | |
| 317,46 | NOK | 2020-10-12 | |
| 319,44 | NOK | 2020-10-13 | |
| 318,16 | NOK | 2020-10-14 | |
| 316,91 | NOK | 2020-10-15 | |
| 319,48 | NOK | 2020-10-16 | |
| 317,51 | NOK | 2020-10-19 | |
| 313,40 | NOK | 2020-10-20 | |
| 308,93 | NOK | 2020-10-21 | |
| 307,98 | NOK | 2020-10-22 | |
| 310,25 | NOK | 2020-10-23 | |
| 307,02 | NOK | 2020-10-26 | |
| 303,65 | NOK | 2020-10-27 | |
| 300,64 | NOK | 2020-10-28 | |
| 303,21 | NOK | 2020-10-29 | |
| 300,77 | NOK | 2020-10-30 | |
| 307,89 | NOK | 2020-11-02 | |
| 306,82 | NOK | 2020-11-03 | |
| 316,80 | NOK | 2020-11-04 | |
| 318,13 | NOK | 2020-11-05 | |
| 317,91 | NOK | 2020-11-06 | |
| 311,94 | NOK | 2020-11-09 | |
| 307,64 | NOK | 2020-11-10 | |
| 314,26 | NOK | 2020-11-11 | |
| 315,54 | NOK | 2020-11-12 | |
| 317,74 | NOK | 2020-11-13 | |
| 315,03 | NOK | 2020-11-16 | |
| 312,03 | NOK | 2020-11-17 | |
| 311,75 | NOK | 2020-11-18 | |
| 308,27 | NOK | 2020-11-19 | |
| 306,93 | NOK | 2020-11-20 | |
| 308,75 | NOK | 2020-11-23 | |
| 305,30 | NOK | 2020-11-24 | |
| 302,22 | NOK | 2020-11-25 | |
| 304,99 | NOK | 2020-11-27 | |
| 306,42 | NOK | 2020-11-30 | |
| 309,25 | NOK | 2020-12-01 | |
| 309,18 | NOK | 2020-12-02 | |
| 307,15 | NOK | 2020-12-03 | |
| 308,08 | NOK | 2020-12-04 | |
| 308,11 | NOK | 2020-12-07 | |
| 307,78 | NOK | 2020-12-08 | |
| 310,52 | NOK | 2020-12-09 | |
| 310,63 | NOK | 2020-12-10 | |
| 310,49 | NOK | 2020-12-11 | |
| 309,85 | NOK | 2020-12-14 | |
| 306,73 | NOK | 2020-12-15 | |
| 307,29 | NOK | 2020-12-16 | |
| 305,50 | NOK | 2020-12-17 | |
| 308,36 | NOK | 2020-12-18 | |
| 305,87 | NOK | 2020-12-21 | |
| 310,16 | NOK | 2020-12-22 | |
| 309,44 | NOK | 2020-12-23 | |
| 309,61 | NOK | 2020-12-28 | |
| 310,62 | NOK | 2020-12-29 | |
| 310,85 | NOK | 2020-12-30 | |
| 309,63 | NOK | 2021-01-04 | |
| 309,46 | NOK | 2021-01-05 | |
| 309,08 | NOK | 2021-01-07 | |
| 311,38 | NOK | 2021-01-08 | |
| 317,97 | NOK | 2021-01-11 | |
| 316,78 | NOK | 2021-01-12 | |
| 313,47 | NOK | 2021-01-13 | |
| 316,46 | NOK | 2021-01-14 | |
| 317,24 | NOK | 2021-01-15 | |
| 320,32 | NOK | 2021-01-19 | |
| 320,85 | NOK | 2021-01-20 | |
| 317,86 | NOK | 2021-01-21 | |
| 318,98 | NOK | 2021-01-22 | |
| 325,79 | NOK | 2021-01-25 | |
| 325,44 | NOK | 2021-01-26 | |
| 320,55 | NOK | 2021-01-27 | |
| 320,37 | NOK | 2021-01-28 | |
| 314,81 | NOK | 2021-01-29 | |
| 316,54 | NOK | 2021-02-01 | |
| 319,68 | NOK | 2021-02-02 | |
| 316,51 | NOK | 2021-02-03 | |
| 317,70 | NOK | 2021-02-04 | |
| 317,89 | NOK | 2021-02-05 | |
| 317,90 | NOK | 2021-02-08 | |
| 317,22 | NOK | 2021-02-09 | |
| 317,85 | NOK | 2021-02-10 | |
| 317,81 | NOK | 2021-02-11 | |
| 319,91 | NOK | 2021-02-12 | |
| 320,64 | NOK | 2021-02-16 | |
| 319,90 | NOK | 2021-02-17 | |
| 316,68 | NOK | 2021-02-18 | |
| 314,70 | NOK | 2021-02-19 | |
| 313,15 | NOK | 2021-02-22 | |
| 310,18 | NOK | 2021-02-23 | |
| 307,91 | NOK | 2021-02-24 | |
| 307,50 | NOK | 2021-02-25 | |
| 309,33 | NOK | 2021-02-26 | |
| 313,92 | NOK | 2021-03-01 | |
| 311,85 | NOK | 2021-03-02 | |
| 303,73 | NOK | 2021-03-03 | |
| 300,19 | NOK | 2021-03-04 | |
| 296,40 | NOK | 2021-03-05 | |
| 299,49 | NOK | 2021-03-08 | |
| 302,98 | NOK | 2021-03-09 | |
| 301,87 | NOK | 2021-03-10 | |
| 302,52 | NOK | 2021-03-11 | |
| 302,22 | NOK | 2021-03-12 | |
| 303,33 | NOK | 2021-03-15 | |
| 306,40 | NOK | 2021-03-16 | |
| 302,97 | NOK | 2021-03-17 | |
| 301,63 | NOK | 2021-03-18 | |
| 304,55 | NOK | 2021-03-19 | |
| 304,55 | NOK | 2021-03-22 | |
| 303,77 | NOK | 2021-03-23 | |
| 300,96 | NOK | 2021-03-24 | |
| 299,10 | NOK | 2021-03-25 | |
| 300,51 | NOK | 2021-03-26 | |
| 300,67 | NOK | 2021-03-29 | |
| 299,43 | NOK | 2021-03-30 | |
| 300,59 | NOK | 2021-03-31 | |
| 302,38 | NOK | 2021-04-01 | |
| 302,11 | NOK | 2021-04-06 | |
| 299,99 | NOK | 2021-04-07 | |
| 302,58 | NOK | 2021-04-08 | |
| 303,36 | NOK | 2021-04-09 | |
| 303,27 | NOK | 2021-04-12 | |
| 305,74 | NOK | 2021-04-13 | |
| 304,46 | NOK | 2021-04-14 | |
| 306,95 | NOK | 2021-04-15 | |
| 307,57 | NOK | 2021-04-16 | |
| 304,82 | NOK | 2021-04-19 | |
| 303,97 | NOK | 2021-04-20 | |
| 308,01 | NOK | 2021-04-21 | |
| 308,39 | NOK | 2021-04-22 | |
| 308,58 | NOK | 2021-04-23 | |
| 307,43 | NOK | 2021-04-26 | |
| 306,63 | NOK | 2021-04-27 | |
| 304,67 | NOK | 2021-04-28 | |
| 301,54 | NOK | 2021-04-29 | |
| 303,93 | NOK | 2021-04-30 | |
| 305,50 | NOK | 2021-05-03 | |
| 303,58 | NOK | 2021-05-04 | |
| 305,39 | NOK | 2021-05-05 | |
| 304,13 | NOK | 2021-05-06 | |
| 304,81 | NOK | 2021-05-07 | |
| 304,82 | NOK | 2021-05-10 | |
| 300,10 | NOK | 2021-05-11 | |
| 299,58 | NOK | 2021-05-12 | |
| 298,98 | NOK | 2021-05-14 | |
| 302,55 | NOK | 2021-05-17 | |
| 299,79 | NOK | 2021-05-18 | |
| 300,03 | NOK | 2021-05-19 | |
| 306,54 | NOK | 2021-05-20 | |
| 310,91 | NOK | 2021-05-21 | |
| 310,27 | NOK | 2021-05-24 | |
| 308,12 | NOK | 2021-05-25 | |
| 306,43 | NOK | 2021-05-26 | |
| 307,13 | NOK | 2021-05-27 | |
| 310,52 | NOK | 2021-05-28 | |
| 305,22 | NOK | 2021-06-01 | |
| 304,03 | NOK | 2021-06-02 | |
| 303,57 | NOK | 2021-06-03 | |
| 304,94 | NOK | 2021-06-04 | |
| 304,12 | NOK | 2021-06-07 | |
| 307,76 | NOK | 2021-06-08 | |
| 310,45 | NOK | 2021-06-09 | |
| 314,43 | NOK | 2021-06-10 | |
| 317,08 | NOK | 2021-06-11 | |
| 315,81 | NOK | 2021-06-14 | |
| 316,25 | NOK | 2021-06-15 | |
| 318,70 | NOK | 2021-06-16 | |
| 319,91 | NOK | 2021-06-17 | |
| 324,57 | NOK | 2021-06-18 | |
| 322,82 | NOK | 2021-06-21 | |
| 323,50 | NOK | 2021-06-22 | |
| 319,89 | NOK | 2021-06-23 | |
| 323,75 | NOK | 2021-06-24 | |
| 325,25 | NOK | 2021-06-28 | |
| 328,22 | NOK | 2021-06-29 | |
| 327,19 | NOK | 2021-06-30 | |
| 328,65 | NOK | 2021-07-01 | |
| 331,26 | NOK | 2021-07-02 | |
| 332,13 | NOK | 2021-07-06 | |
| 336,56 | NOK | 2021-07-07 | |
| 337,75 | NOK | 2021-07-08 | |
| 337,25 | NOK | 2021-07-09 | |
| 338,37 | NOK | 2021-07-12 | |
| 339,02 | NOK | 2021-07-13 | |
| 337,95 | NOK | 2021-07-14 | |
| 337,26 | NOK | 2021-07-15 | |
| 339,53 | NOK | 2021-07-16 | |
| 342,04 | NOK | 2021-07-19 | |
| 350,12 | NOK | 2021-07-20 | |
| 343,89 | NOK | 2021-07-21 | |
| 342,92 | NOK | 2021-07-22 | |
| 347,19 | NOK | 2021-07-23 | |
| 344,74 | NOK | 2021-07-26 | |
| 344,86 | NOK | 2021-07-27 | |
| 346,82 | NOK | 2021-07-28 | |
| 345,85 | NOK | 2021-07-29 | |
| 347,11 | NOK | 2021-07-30 | |
| 346,29 | NOK | 2021-08-02 | |
| 349,83 | NOK | 2021-08-03 | |
| 351,00 | NOK | 2021-08-04 | |
| 352,11 | NOK | 2021-08-05 | |
| 350,56 | NOK | 2021-08-06 | |
| 353,98 | NOK | 2021-08-09 | |
| 355,12 | NOK | 2021-08-10 | |
| 350,64 | NOK | 2021-08-11 | |
| 349,28 | NOK | 2021-08-12 | |
| 350,09 | NOK | 2021-08-13 | |
| 352,32 | NOK | 2021-08-16 | |
| 356,00 | NOK | 2021-08-17 | |
| 359,05 | NOK | 2021-08-18 | |
| 361,37 | NOK | 2021-08-19 | |
| 365,80 | NOK | 2021-08-20 | |
| 362,62 | NOK | 2021-08-23 | |
| 357,36 | NOK | 2021-08-24 | |
| 356,62 | NOK | 2021-08-25 | |
| 356,10 | NOK | 2021-08-26 | |
| 355,29 | NOK | 2021-08-27 | |
| 351,55 | NOK | 2021-08-30 | |
| 355,58 | NOK | 2021-08-31 | |
| 352,96 | NOK | 2021-09-01 | |
| 355,64 | NOK | 2021-09-02 | |
| 354,69 | NOK | 2021-09-03 | |
| 354,10 | NOK | 2021-09-07 | |
| 353,49 | NOK | 2021-09-08 | |
| 351,19 | NOK | 2021-09-09 | |
| 345,85 | NOK | 2021-09-10 | |
| 344,18 | NOK | 2021-09-13 | |
| 342,70 | NOK | 2021-09-14 | |
| 340,30 | NOK | 2021-09-15 | |
| 342,13 | NOK | 2021-09-16 | |
| 342,73 | NOK | 2021-09-17 | |
| 344,63 | NOK | 2021-09-20 | |
| 345,58 | NOK | 2021-09-21 | |
| 342,99 | NOK | 2021-09-22 | |
| 345,61 | NOK | 2021-09-23 | |
| 345,46 | NOK | 2021-09-24 | |
| 339,26 | NOK | 2021-09-27 | |
| 333,71 | NOK | 2021-09-28 | |
| 339,54 | NOK | 2021-09-29 | |
| 342,44 | NOK | 2021-09-30 | |
| 331,66 | NOK | 2021-10-01 | |
| 331,17 | NOK | 2021-10-04 | |
| 328,78 | NOK | 2021-10-05 | |
| 327,02 | NOK | 2021-10-06 | |
| 331,74 | NOK | 2021-10-07 | |
| 330,42 | NOK | 2021-10-08 | |
| 330,07 | NOK | 2021-10-11 | |
| 327,27 | NOK | 2021-10-12 | |
| 328,22 | NOK | 2021-10-13 | |
| 330,17 | NOK | 2021-10-14 | |
| 329,39 | NOK | 2021-10-15 | |
| 328,50 | NOK | 2021-10-18 | |
| 328,55 | NOK | 2021-10-19 | |
| 332,38 | NOK | 2021-10-20 | |
| 330,69 | NOK | 2021-10-21 | |
| 334,86 | NOK | 2021-10-22 | |
| 334,40 | NOK | 2021-10-25 | |
| 334,91 | NOK | 2021-10-26 | |
| 338,47 | NOK | 2021-10-27 | |
| 336,93 | NOK | 2021-10-28 | |
| 340,43 | NOK | 2021-10-29 | |
| 342,74 | NOK | 2021-11-01 | |
| 347,86 | NOK | 2021-11-02 | |
| 349,44 | NOK | 2021-11-03 | |
| 353,19 | NOK | 2021-11-04 | |
| 349,55 | NOK | 2021-11-05 | |
| 348,35 | NOK | 2021-11-08 | |
| 345,57 | NOK | 2021-11-09 | |
| 345,99 | NOK | 2021-11-10 | |
| 350,79 | NOK | 2021-11-11 | |
| 350,60 | NOK | 2021-11-12 | |
| 351,10 | NOK | 2021-11-15 | |
| 351,95 | NOK | 2021-11-16 | |
| 352,05 | NOK | 2021-11-17 | |
| 354,34 | NOK | 2021-11-18 | |
| 357,05 | NOK | 2021-11-19 | |
| 354,28 | NOK | 2021-11-22 | |
| 350,99 | NOK | 2021-11-23 | |
| 350,71 | NOK | 2021-11-24 | |
| 356,58 | NOK | 2021-11-26 | |
| 354,98 | NOK | 2021-11-29 | |
| 353,52 | NOK | 2021-11-30 | |
| 349,88 | NOK | 2021-12-01 | |
| 350,27 | NOK | 2021-12-02 | |
| 350,14 | NOK | 2021-12-03 | |
| 348,99 | NOK | 2021-12-06 | |
| 350,25 | NOK | 2021-12-07 | |
| 347,09 | NOK | 2021-12-08 | |
| 353,86 | NOK | 2021-12-09 | |
| 352,64 | NOK | 2021-12-10 | |
| 355,91 | NOK | 2021-12-13 | |
| 356,89 | NOK | 2021-12-14 | |
| 359,99 | NOK | 2021-12-15 | |
| 363,41 | NOK | 2021-12-16 | |
| 360,15 | NOK | 2021-12-17 | |
| 360,23 | NOK | 2021-12-20 | |
| 357,86 | NOK | 2021-12-21 | |
| 356,18 | NOK | 2021-12-22 | |
| 360,42 | NOK | 2021-12-23 | |
| 361,86 | NOK | 2021-12-27 | |
| 362,44 | NOK | 2021-12-28 | |
| 359,75 | NOK | 2021-12-29 | |
| 362,43 | NOK | 2021-12-30 | |
| 358,75 | NOK | 2022-01-03 | |
| 355,47 | NOK | 2022-01-04 | |
| 351,36 | NOK | 2022-01-05 | |
| 344,16 | NOK | 2022-01-07 | |
| 341,79 | NOK | 2022-01-10 | |
| 342,88 | NOK | 2022-01-11 | |
| 338,31 | NOK | 2022-01-12 | |
| 334,17 | NOK | 2022-01-13 | |
| 332,49 | NOK | 2022-01-14 | |
| 329,39 | NOK | 2022-01-18 | |
| 330,47 | NOK | 2022-01-19 | |
| 330,63 | NOK | 2022-01-20 | |
| 330,90 | NOK | 2022-01-21 | |
| 325,12 | NOK | 2022-01-24 | |
| 324,52 | NOK | 2022-01-25 | |
| 325,44 | NOK | 2022-01-26 | |
| 326,82 | NOK | 2022-01-27 | |
| 323,92 | NOK | 2022-01-28 | |
| 331,33 | NOK | 2022-01-31 | |
| 330,85 | NOK | 2022-02-01 | |
| 332,19 | NOK | 2022-02-02 | |
| 330,94 | NOK | 2022-02-03 | |
| 329,20 | NOK | 2022-02-04 | |
| 329,25 | NOK | 2022-02-07 | |
| 328,06 | NOK | 2022-02-08 | |
| 334,63 | NOK | 2022-02-09 | |
| 334,97 | NOK | 2022-02-10 | |
| 331,93 | NOK | 2022-02-11 | |
| 324,93 | NOK | 2022-02-14 | |
| 331,60 | NOK | 2022-02-15 | |
| 328,65 | NOK | 2022-02-16 | |
| 328,11 | NOK | 2022-02-17 | |
| 327,84 | NOK | 2022-02-18 | |
| 323,57 | NOK | 2022-02-22 | |
| 321,06 | NOK | 2022-02-23 | |
| 320,81 | NOK | 2022-02-24 | |
| 323,21 | NOK | 2022-02-25 | |
| 325,25 | NOK | 2022-02-28 | |
| 327,05 | NOK | 2022-03-01 | |
| 327,33 | NOK | 2022-03-02 | |
| 329,22 | NOK | 2022-03-03 | |
| 327,43 | NOK | 2022-03-04 | |
| 327,43 | NOK | 2022-03-07 | |
| 320,72 | NOK | 2022-03-08 | |
| 322,67 | NOK | 2022-03-09 | |
| 327,10 | NOK | 2022-03-10 | |
| 327,83 | NOK | 2022-03-11 | |
| 332,68 | NOK | 2022-03-14 | |
| 330,13 | NOK | 2022-03-15 | |
| 334,65 | NOK | 2022-03-16 | |
| 335,76 | NOK | 2022-03-17 | |
| 338,38 | NOK | 2022-03-18 | |
| 339,00 | NOK | 2022-03-21 | |
| 338,26 | NOK | 2022-03-22 | |
| 336,23 | NOK | 2022-03-23 | |
| 332,23 | NOK | 2022-03-24 | |
| 334,00 | NOK | 2022-03-25 | |
| 339,25 | NOK | 2022-03-28 | |
| 340,66 | NOK | 2022-03-29 | |
| 340,96 | NOK | 2022-03-30 | |
| 346,46 | NOK | 2022-03-31 | |
| 345,38 | NOK | 2022-04-01 | |
| 343,10 | NOK | 2022-04-04 | |
| 347,70 | NOK | 2022-04-05 | |
| 349,21 | NOK | 2022-04-06 | |
| 357,96 | NOK | 2022-04-07 | |
| 359,11 | NOK | 2022-04-08 | |
| 357,52 | NOK | 2022-04-11 | |
| 352,74 | NOK | 2022-04-12 | |
| 353,44 | NOK | 2022-04-13 | |
| 353,97 | NOK | 2022-04-14 | |
| 347,93 | NOK | 2022-04-19 | |
| 351,18 | NOK | 2022-04-20 | |
| 351,59 | NOK | 2022-04-21 | |
| 346,26 | NOK | 2022-04-22 | |
| 345,73 | NOK | 2022-04-25 | |
| 350,52 | NOK | 2022-04-26 | |
| 353,69 | NOK | 2022-04-27 | |
| 353,51 | NOK | 2022-04-28 | |
| 352,04 | NOK | 2022-04-29 | |
| 349,62 | NOK | 2022-05-02 | |
| 348,72 | NOK | 2022-05-03 | |
| 344,89 | NOK | 2022-05-04 | |
| 349,73 | NOK | 2022-05-05 | |
| 343,08 | NOK | 2022-05-06 | |
| 341,00 | NOK | 2022-05-09 | |
| 348,37 | NOK | 2022-05-10 | |
| 343,97 | NOK | 2022-05-11 | |
| 345,48 | NOK | 2022-05-12 | |
| 350,30 | NOK | 2022-05-13 | |
| 353,30 | NOK | 2022-05-16 | |
| 353,18 | NOK | 2022-05-17 | |
| 354,53 | NOK | 2022-05-18 | |
| 348,64 | NOK | 2022-05-19 | |
| 357,50 | NOK | 2022-05-20 | |
| 356,45 | NOK | 2022-05-23 | |
| 355,03 | NOK | 2022-05-24 | |
| 356,17 | NOK | 2022-05-25 | |
| 353,83 | NOK | 2022-05-27 | |
| 351,47 | NOK | 2022-05-31 | |
| 348,05 | NOK | 2022-06-01 | |
| 344,66 | NOK | 2022-06-02 | |
| 349,65 | NOK | 2022-06-03 | |
| 350,55 | NOK | 2022-06-07 | |
| 353,28 | NOK | 2022-06-08 | |
| 352,77 | NOK | 2022-06-09 | |
| 345,46 | NOK | 2022-06-10 | |
| 344,07 | NOK | 2022-06-13 | |
| 343,16 | NOK | 2022-06-14 | |
| 342,64 | NOK | 2022-06-15 | |
| 341,15 | NOK | 2022-06-16 | |
| 346,50 | NOK | 2022-06-17 | |
| 343,57 | NOK | 2022-06-21 | |
| 352,10 | NOK | 2022-06-22 | |
| 358,92 | NOK | 2022-06-23 | |
| 364,44 | NOK | 2022-06-27 | |
| 364,79 | NOK | 2022-06-28 | |
| 362,90 | NOK | 2022-06-29 | |
| 362,14 | NOK | 2022-06-30 | |
| 366,45 | NOK | 2022-07-01 | |
| 369,63 | NOK | 2022-07-05 | |
| 376,61 | NOK | 2022-07-06 | |
| 377,63 | NOK | 2022-07-07 | |
| 378,93 | NOK | 2022-07-08 | |
| 381,44 | NOK | 2022-07-11 | |
| 379,00 | NOK | 2022-07-12 | |
| 376,33 | NOK | 2022-07-13 | |
| 372,93 | NOK | 2022-07-14 | |
| 379,44 | NOK | 2022-07-15 | |
| 376,73 | NOK | 2022-07-18 | |
| 370,85 | NOK | 2022-07-19 | |
| 371,74 | NOK | 2022-07-20 | |
| 370,97 | NOK | 2022-07-21 | |
| 373,21 | NOK | 2022-07-22 | |
| 369,32 | NOK | 2022-07-25 | |
| 370,54 | NOK | 2022-07-26 | |
| 368,79 | NOK | 2022-07-27 | |
| 366,93 | NOK | 2022-07-28 | |
| 367,06 | NOK | 2022-07-29 | |
| 363,81 | NOK | 2022-08-01 | |
| 366,81 | NOK | 2022-08-02 | |
| 367,55 | NOK | 2022-08-03 | |
| 369,28 | NOK | 2022-08-04 | |
| 368,01 | NOK | 2022-08-05 | |
| 369,05 | NOK | 2022-08-08 | |
| 367,73 | NOK | 2022-08-09 | |
| 363,31 | NOK | 2022-08-10 | |
| 360,47 | NOK | 2022-08-11 | |
| 361,58 | NOK | 2022-08-12 | |
| 371,97 | NOK | 2022-08-15 | |
| 369,86 | NOK | 2022-08-16 | |
| 370,41 | NOK | 2022-08-17 | |
| 365,63 | NOK | 2022-08-18 | |
| 368,40 | NOK | 2022-08-19 | |
| 369,99 | NOK | 2022-08-22 | |
| 359,89 | NOK | 2022-08-23 | |
| 359,77 | NOK | 2022-08-24 | |
| 362,18 | NOK | 2022-08-25 | |
| 361,33 | NOK | 2022-08-26 | |
| 353,68 | NOK | 2022-08-29 | |
| 355,30 | NOK | 2022-08-30 | |
| 361,54 | NOK | 2022-08-31 | |
| 358,04 | NOK | 2022-09-01 | |
| 360,48 | NOK | 2022-09-02 | |
| 357,39 | NOK | 2022-09-06 | |
| 357,03 | NOK | 2022-09-07 | |
| 365,83 | NOK | 2022-09-08 | |
| 368,12 | NOK | 2022-09-09 | |
| 366,41 | NOK | 2022-09-12 | |
| 365,38 | NOK | 2022-09-13 | |
| 366,58 | NOK | 2022-09-14 | |
| 368,09 | NOK | 2022-09-15 | |
| 370,10 | NOK | 2022-09-16 | |
| 365,53 | NOK | 2022-09-19 | |
| 364,09 | NOK | 2022-09-20 | |
| 364,98 | NOK | 2022-09-21 | |
| 361,54 | NOK | 2022-09-22 | |
| 365,25 | NOK | 2022-09-23 | |
| 366,07 | NOK | 2022-09-26 | |
| 370,54 | NOK | 2022-09-27 | |
| 377,47 | NOK | 2022-09-28 | |
| 376,68 | NOK | 2022-09-29 | |
| 381,47 | NOK | 2022-09-30 | |
| 379,15 | NOK | 2022-10-03 | |
| 382,14 | NOK | 2022-10-04 | |
| 381,78 | NOK | 2022-10-05 | |
| 383,48 | NOK | 2022-10-06 | |
| 381,09 | NOK | 2022-10-07 | |
| 374,53 | NOK | 2022-10-10 | |
| 375,57 | NOK | 2022-10-11 | |
| 380,91 | NOK | 2022-10-12 | |
| 371,99 | NOK | 2022-10-13 | |
| 381,23 | NOK | 2022-10-14 | |
| 379,67 | NOK | 2022-10-17 | |
| 383,56 | NOK | 2022-10-18 | |
| 377,98 | NOK | 2022-10-19 | |
| 374,36 | NOK | 2022-10-20 | |
| 374,89 | NOK | 2022-10-21 | |
| 382,91 | NOK | 2022-10-24 | |
| 381,63 | NOK | 2022-10-25 | |
| 383,47 | NOK | 2022-10-26 | |
| 380,41 | NOK | 2022-10-27 | |
| 382,93 | NOK | 2022-10-28 | |
| 387,83 | NOK | 2022-10-31 | |
| 383,46 | NOK | 2022-11-01 | |
| 387,70 | NOK | 2022-11-02 | |
| 388,50 | NOK | 2022-11-03 | |
| 380,76 | NOK | 2022-11-04 | |
| 381,73 | NOK | 2022-11-07 | |
| 384,52 | NOK | 2022-11-08 | |
| 388,20 | NOK | 2022-11-09 | |
| 390,10 | NOK | 2022-11-10 | |
| 377,82 | NOK | 2022-11-11 | |
| 382,02 | NOK | 2022-11-14 | |
| 380,59 | NOK | 2022-11-15 | |
| 381,29 | NOK | 2022-11-16 | |
| 383,13 | NOK | 2022-11-17 | |
| 389,65 | NOK | 2022-11-18 | |
| 393,31 | NOK | 2022-11-21 | |
| 390,14 | NOK | 2022-11-22 | |
| 388,06 | NOK | 2022-11-23 | |
| 386,78 | NOK | 2022-11-25 | |
| 389,67 | NOK | 2022-11-28 | |
| 387,81 | NOK | 2022-11-29 | |
| 386,30 | NOK | 2022-11-30 | |
| 389,76 | NOK | 2022-12-01 | |
| 389,90 | NOK | 2022-12-02 | |
| 390,29 | NOK | 2022-12-05 | |
| 392,77 | NOK | 2022-12-06 | |
| 394,95 | NOK | 2022-12-07 | |
| 395,71 | NOK | 2022-12-08 | |
| 397,90 | NOK | 2022-12-09 | |
| 395,39 | NOK | 2022-12-12 | |
| 395,64 | NOK | 2022-12-13 | |
| 393,13 | NOK | 2022-12-14 | |
| 388,44 | NOK | 2022-12-15 | |
| 386,65 | NOK | 2022-12-16 | |
| 384,07 | NOK | 2022-12-19 | |
| 383,07 | NOK | 2022-12-20 | |
| 383,74 | NOK | 2022-12-21 | |
| 384,53 | NOK | 2022-12-22 | |
| 385,31 | NOK | 2022-12-23 | |
| 383,09 | NOK | 2022-12-27 | |
| 383,21 | NOK | 2022-12-28 | |
| 387,03 | NOK | 2022-12-29 | |
| 383,73 | NOK | 2022-12-30 | |
| 390,58 | NOK | 2023-01-03 | |
| 396,23 | NOK | 2023-01-04 | |
| 395,01 | NOK | 2023-01-05 | |
| 385,53 | NOK | 2023-01-09 | |
| 388,04 | NOK | 2023-01-10 | |
| 388,55 | NOK | 2023-01-11 | |
| 386,84 | NOK | 2023-01-12 | |
| 391,46 | NOK | 2023-01-13 | |
| 390,57 | NOK | 2023-01-17 | |
| 388,94 | NOK | 2023-01-18 | |
| 387,24 | NOK | 2023-01-19 | |
| 386,11 | NOK | 2023-01-20 | |
| 385,14 | NOK | 2023-01-23 | |
| 385,04 | NOK | 2023-01-24 | |
| 385,40 | NOK | 2023-01-25 | |
| 385,93 | NOK | 2023-01-26 | |
| 384,01 | NOK | 2023-01-27 | |
| 385,47 | NOK | 2023-01-30 | |
| 385,75 | NOK | 2023-01-31 | |
| 386,10 | NOK | 2023-02-01 | |
| 385,01 | NOK | 2023-02-02 | |
| 388,60 | NOK | 2023-02-03 | |
| 395,37 | NOK | 2023-02-06 | |
| 395,85 | NOK | 2023-02-07 | |
| 396,08 | NOK | 2023-02-08 | |
| 392,39 | NOK | 2023-02-09 | |
| 389,85 | NOK | 2023-02-10 | |
| 390,22 | NOK | 2023-02-13 | |
| 393,72 | NOK | 2023-02-14 | |
| 392,79 | NOK | 2023-02-15 | |
| 389,45 | NOK | 2023-02-16 | |
| 393,76 | NOK | 2023-02-17 | |
| 391,76 | NOK | 2023-02-21 | |
| 389,93 | NOK | 2023-02-22 | |
| 390,07 | NOK | 2023-02-23 | |
| 387,86 | NOK | 2023-02-24 | |
| 388,80 | NOK | 2023-02-27 | |
| 383,09 | NOK | 2023-02-28 | |
| 384,51 | NOK | 2023-03-01 | |
| 386,68 | NOK | 2023-03-02 | |
| 390,44 | NOK | 2023-03-03 | |
| 391,88 | NOK | 2023-03-06 | |
| 393,67 | NOK | 2023-03-07 | |
| 391,31 | NOK | 2023-03-08 | |
| 392,42 | NOK | 2023-03-09 | |
| 389,28 | NOK | 2023-03-10 | |
| 391,53 | NOK | 2023-03-13 | |
| 391,35 | NOK | 2023-03-14 | |
| 395,62 | NOK | 2023-03-15 | |
| 399,12 | NOK | 2023-03-16 | |
| 398,15 | NOK | 2023-03-17 | |
| 397,52 | NOK | 2023-03-20 | |
| 395,44 | NOK | 2023-03-21 | |
| 396,04 | NOK | 2023-03-22 | |
| 389,59 | NOK | 2023-03-23 | |
| 393,75 | NOK | 2023-03-24 | |
| 400,73 | NOK | 2023-03-27 | |
| 397,41 | NOK | 2023-03-28 | |
| 397,14 | NOK | 2023-03-29 | |
| 397,65 | NOK | 2023-03-30 | |
| 404,66 | NOK | 2023-03-31 | |
| 400,77 | NOK | 2023-04-03 | |
| 403,06 | NOK | 2023-04-04 | |
| 410,40 | NOK | 2023-04-05 | |
| 416,47 | NOK | 2023-04-06 | |
| 422,39 | NOK | 2023-04-11 | |
| 419,56 | NOK | 2023-04-12 | |
| 417,19 | NOK | 2023-04-13 | |
| 420,08 | NOK | 2023-04-14 | |
| 422,13 | NOK | 2023-04-17 | |
| 423,43 | NOK | 2023-04-18 | |
| 423,62 | NOK | 2023-04-19 | |
| 424,11 | NOK | 2023-04-20 | |
| 430,10 | NOK | 2023-04-21 | |
| 430,26 | NOK | 2023-04-24 | |
| 433,43 | NOK | 2023-04-25 | |
| 420,84 | NOK | 2023-04-26 | |
| 422,66 | NOK | 2023-04-27 | |
| 429,67 | NOK | 2023-04-28 | |
| 437,22 | NOK | 2023-05-02 | |
| 437,65 | NOK | 2023-05-03 | |
| 431,78 | NOK | 2023-05-04 | |
| 428,59 | NOK | 2023-05-05 | |
| 424,86 | NOK | 2023-05-08 | |
| 427,41 | NOK | 2023-05-09 | |
| 423,78 | NOK | 2023-05-10 | |
| 428,60 | NOK | 2023-05-11 | |
| 432,66 | NOK | 2023-05-12 | |
| 430,79 | NOK | 2023-05-15 | |
| 428,76 | NOK | 2023-05-16 | |
| 431,59 | NOK | 2023-05-17 | |
| 438,91 | NOK | 2023-05-19 | |
| 439,93 | NOK | 2023-05-22 | |
| 438,34 | NOK | 2023-05-23 | |
| 431,55 | NOK | 2023-05-24 | |
| 429,78 | NOK | 2023-05-25 | |
| 433,89 | NOK | 2023-05-26 | |
| 436,18 | NOK | 2023-05-30 | |
| 430,50 | NOK | 2023-05-31 | |
| 432,50 | NOK | 2023-06-01 | |
| 433,47 | NOK | 2023-06-02 | |
| 440,13 | NOK | 2023-06-05 | |
| 435,27 | NOK | 2023-06-07 | |
| 431,76 | NOK | 2023-06-08 | |
| 428,59 | NOK | 2023-06-09 | |
| 430,35 | NOK | 2023-06-12 | |
| 427,68 | NOK | 2023-06-13 | |
| 422,06 | NOK | 2023-06-14 | |
| 422,62 | NOK | 2023-06-15 | |
| 428,76 | NOK | 2023-06-16 | |
| 430,77 | NOK | 2023-06-20 | |
| 429,78 | NOK | 2023-06-21 | |
| 426,57 | NOK | 2023-06-22 | |
| 425,10 | NOK | 2023-06-26 | |
| 422,67 | NOK | 2023-06-27 | |
| 427,94 | NOK | 2023-06-28 | |
| 427,28 | NOK | 2023-06-29 | |
| 428,11 | NOK | 2023-06-30 | |
| 424,33 | NOK | 2023-07-03 | |
| 422,15 | NOK | 2023-07-05 | |
| 421,61 | NOK | 2023-07-06 | |
| 417,92 | NOK | 2023-07-07 | |
| 412,17 | NOK | 2023-07-10 | |
| 405,18 | NOK | 2023-07-11 | |
| 396,70 | NOK | 2023-07-12 | |
| 394,25 | NOK | 2023-07-13 | |
| 395,91 | NOK | 2023-07-14 | |
| 400,83 | NOK | 2023-07-17 | |
| 403,89 | NOK | 2023-07-18 | |
| 405,49 | NOK | 2023-07-19 | |
| 406,36 | NOK | 2023-07-20 | |
| 412,57 | NOK | 2023-07-21 | |
| 414,04 | NOK | 2023-07-24 | |
| 413,93 | NOK | 2023-07-25 | |
| 409,51 | NOK | 2023-07-26 | |
| 412,77 | NOK | 2023-07-27 | |
| 411,93 | NOK | 2023-07-28 | |
| 410,55 | NOK | 2023-07-31 | |
| 414,17 | NOK | 2023-08-01 | |
| 410,51 | NOK | 2023-08-02 | |
| 410,34 | NOK | 2023-08-03 | |
| 403,73 | NOK | 2023-08-04 | |
| 404,76 | NOK | 2023-08-07 | |
| 423,02 | NOK | 2023-08-08 | |
| 418,84 | NOK | 2023-08-09 | |
| 419,33 | NOK | 2023-08-10 | |
| 427,53 | NOK | 2023-08-11 | |
| 431,52 | NOK | 2023-08-14 | |
| 430,21 | NOK | 2023-08-15 | |
| 430,69 | NOK | 2023-08-16 | |
| 429,55 | NOK | 2023-08-17 | |
| 429,35 | NOK | 2023-08-18 | |
| 430,95 | NOK | 2023-08-21 | |
| 431,73 | NOK | 2023-08-22 | |
| 434,18 | NOK | 2023-08-23 | |
| 435,28 | NOK | 2023-08-24 | |
| 431,44 | NOK | 2023-08-25 | |
| 435,16 | NOK | 2023-08-28 | |
| 437,43 | NOK | 2023-08-29 | |
| 433,47 | NOK | 2023-08-30 | |
| 435,11 | NOK | 2023-08-31 | |
| 432,15 | NOK | 2023-09-01 | |
| 436,10 | NOK | 2023-09-05 | |
| 429,43 | NOK | 2023-09-06 | |
| 434,12 | NOK | 2023-09-07 | |
| 432,78 | NOK | 2023-09-08 | |
| 432,33 | NOK | 2023-09-11 | |
| 432,64 | NOK | 2023-09-12 | |
| 434,82 | NOK | 2023-09-13 | |
| 437,41 | NOK | 2023-09-14 | |
| 438,36 | NOK | 2023-09-15 | |
| 433,60 | NOK | 2023-09-18 | |
| 430,28 | NOK | 2023-09-19 | |
| 430,11 | NOK | 2023-09-20 | |
| 430,43 | NOK | 2023-09-21 | |
| 424,08 | NOK | 2023-09-22 | |
| 424,79 | NOK | 2023-09-25 | |
| 426,25 | NOK | 2023-09-26 | |
| 423,77 | NOK | 2023-09-27 | |
| 421,54 | NOK | 2023-09-28 | |
| 419,21 | NOK | 2023-09-29 | |
| 417,64 | NOK | 2023-10-02 | |
| 421,26 | NOK | 2023-10-03 | |
| 423,32 | NOK | 2023-10-04 | |
| 427,73 | NOK | 2023-10-05 | |
| 430,75 | NOK | 2023-10-06 | |
| 429,13 | NOK | 2023-10-09 | |
| 428,41 | NOK | 2023-10-10 | |
| 433,24 | NOK | 2023-10-11 | |
| 437,28 | NOK | 2023-10-12 | |
| 438,66 | NOK | 2023-10-13 | |
| 437,47 | NOK | 2023-10-16 | |
| 437,94 | NOK | 2023-10-17 | |
| 437,62 | NOK | 2023-10-18 | |
| 430,29 | NOK | 2023-10-19 | |
| 431,09 | NOK | 2023-10-20 | |
| 430,79 | NOK | 2023-10-23 | |
| 430,87 | NOK | 2023-10-24 | |
| 428,13 | NOK | 2023-10-25 | |
| 430,41 | NOK | 2023-10-26 | |
| 422,15 | NOK | 2023-10-27 | |
| 419,18 | NOK | 2023-10-30 | |
| 421,11 | NOK | 2023-10-31 | |
| 425,83 | NOK | 2023-11-01 | |
| 432,20 | NOK | 2023-11-02 | |
| 431,43 | NOK | 2023-11-03 | |
| 430,80 | NOK | 2023-11-06 | |
| 435,89 | NOK | 2023-11-07 | |
| 441,16 | NOK | 2023-11-08 | |
| 435,72 | NOK | 2023-11-09 | |
| 428,63 | NOK | 2023-11-10 | |
| 428,77 | NOK | 2023-11-13 | |
| 431,55 | NOK | 2023-11-14 | |
| 425,03 | NOK | 2023-11-15 | |
| 426,57 | NOK | 2023-11-16 | |
| 426,03 | NOK | 2023-11-20 | |
| 423,70 | NOK | 2023-11-21 | |
| 429,19 | NOK | 2023-11-22 | |
| 430,55 | NOK | 2023-11-24 | |
| 429,55 | NOK | 2023-11-27 | |
| 423,53 | NOK | 2023-11-28 | |
| 425,36 | NOK | 2023-11-29 | |
| 427,99 | NOK | 2023-11-30 | |
| 431,91 | NOK | 2023-12-01 | |
| 434,79 | NOK | 2023-12-04 | |
| 436,91 | NOK | 2023-12-05 | |
| 440,83 | NOK | 2023-12-06 | |
| 436,66 | NOK | 2023-12-07 | |
| 437,97 | NOK | 2023-12-08 | |
| 440,65 | NOK | 2023-12-11 | |
| 441,21 | NOK | 2023-12-12 | |
| 443,75 | NOK | 2023-12-13 | |
| 433,85 | NOK | 2023-12-14 | |
| 428,50 | NOK | 2023-12-15 | |
| 425,66 | NOK | 2023-12-18 | |
| 424,86 | NOK | 2023-12-19 | |
| 422,55 | NOK | 2023-12-20 | |
| 421,45 | NOK | 2023-12-21 | |
| 420,83 | NOK | 2023-12-22 | |
| 419,53 | NOK | 2023-12-27 | |
| 424,65 | NOK | 2023-12-28 | |
| 423,32 | NOK | 2023-12-29 | |
| 432,71 | NOK | 2024-01-02 | |
| 436,51 | NOK | 2024-01-03 | |
| 438,03 | NOK | 2024-01-04 | |
| 435,13 | NOK | 2024-01-05 | |
| 440,45 | NOK | 2024-01-08 | |
| 446,18 | NOK | 2024-01-09 | |
| 446,46 | NOK | 2024-01-10 | |
| 446,47 | NOK | 2024-01-11 | |
| 445,11 | NOK | 2024-01-12 | |
| 448,08 | NOK | 2024-01-16 | |
| 448,56 | NOK | 2024-01-17 | |
| 445,03 | NOK | 2024-01-18 | |
| 445,90 | NOK | 2024-01-19 | |
| 448,27 | NOK | 2024-01-22 | |
| 446,06 | NOK | 2024-01-23 | |
| 446,34 | NOK | 2024-01-24 | |
| 441,64 | NOK | 2024-01-25 | |
| 442,64 | NOK | 2024-01-26 | |
| 447,32 | NOK | 2024-01-29 | |
| 449,09 | NOK | 2024-01-30 | |
| 452,93 | NOK | 2024-01-31 | |
| 451,56 | NOK | 2024-02-01 | |
| 457,08 | NOK | 2024-02-02 | |
| 465,07 | NOK | 2024-02-05 | |
| 466,50 | NOK | 2024-02-06 | |
| 466,25 | NOK | 2024-02-07 | |
| 463,36 | NOK | 2024-02-08 | |
| 463,70 | NOK | 2024-02-09 | |
| 458,02 | NOK | 2024-02-12 | |
| 462,76 | NOK | 2024-02-13 | |
| 463,05 | NOK | 2024-02-14 | |
| 466,47 | NOK | 2024-02-15 | |
| 467,98 | NOK | 2024-02-16 | |
| 467,77 | NOK | 2024-02-20 | |
| 463,50 | NOK | 2024-02-21 | |
| 469,15 | NOK | 2024-02-22 | |
| 476,55 | NOK | 2024-02-23 | |
| 479,81 | NOK | 2024-02-26 | |
| 476,97 | NOK | 2024-02-27 | |
| 476,60 | NOK | 2024-02-28 | |
| 475,04 | NOK | 2024-02-29 | |
| 476,73 | NOK | 2024-03-01 | |
| 478,55 | NOK | 2024-03-04 | |
| 478,66 | NOK | 2024-03-05 | |
| 477,16 | NOK | 2024-03-06 | |
| 480,08 | NOK | 2024-03-07 | |
| 478,40 | NOK | 2024-03-08 | |
| 478,34 | NOK | 2024-03-11 | |
| 483,86 | NOK | 2024-03-12 | |
| 481,88 | NOK | 2024-03-13 | |
| 480,66 | NOK | 2024-03-14 | |
| 481,48 | NOK | 2024-03-15 | |
| 484,12 | NOK | 2024-03-18 | |
| 483,05 | NOK | 2024-03-19 | |
| 484,32 | NOK | 2024-03-20 | |
| 487,06 | NOK | 2024-03-21 | |
| 488,83 | NOK | 2024-03-22 | |
| 487,53 | NOK | 2024-03-25 | |
| 490,33 | NOK | 2024-03-26 | |
| 494,87 | NOK | 2024-03-27 | |
| 499,20 | NOK | 2024-03-28 | |
| 490,48 | NOK | 2024-04-02 | |
| 488,29 | NOK | 2024-04-03 | |
| 484,37 | NOK | 2024-04-04 | |
| 481,81 | NOK | 2024-04-05 | |
| 479,56 | NOK | 2024-04-08 | |
| 477,31 | NOK | 2024-04-09 | |
| 479,84 | NOK | 2024-04-10 | |
| 481,00 | NOK | 2024-04-11 | |
| 482,20 | NOK | 2024-04-12 | |
| 484,70 | NOK | 2024-04-15 | |
| 481,12 | NOK | 2024-04-16 | |
| 482,10 | NOK | 2024-04-17 | |
| 480,64 | NOK | 2024-04-18 | |
| 481,16 | NOK | 2024-04-19 | |
| 482,13 | NOK | 2024-04-22 | |
| 485,63 | NOK | 2024-04-23 | |
| 487,02 | NOK | 2024-04-24 | |
| 486,59 | NOK | 2024-04-25 | |
| 487,49 | NOK | 2024-04-26 | |
| 490,58 | NOK | 2024-04-29 | |
| 497,13 | NOK | 2024-04-30 | |
| 494,78 | NOK | 2024-05-02 | |
| 486,16 | NOK | 2024-05-03 | |
| 484,12 | NOK | 2024-05-06 | |
| 490,51 | NOK | 2024-05-07 | |
| 495,56 | NOK | 2024-05-08 | |
| 494,47 | NOK | 2024-05-10 | |
| 494,61 | NOK | 2024-05-13 | |
| 493,72 | NOK | 2024-05-14 | |
| 497,91 | NOK | 2024-05-15 | |
| 496,88 | NOK | 2024-05-16 | |
| 494,61 | NOK | 2024-05-17 | |
| 494,32 | NOK | 2024-05-20 | |
| 495,86 | NOK | 2024-05-21 | |
| 495,37 | NOK | 2024-05-22 | |
| 493,45 | NOK | 2024-05-23 | |
| 488,36 | NOK | 2024-05-24 | |
| 480,47 | NOK | 2024-05-28 | |
| 480,09 | NOK | 2024-05-29 | |
| 480,21 | NOK | 2024-05-30 | |
| 481,50 | NOK | 2024-05-31 | |
| 487,18 | NOK | 2024-06-03 | |
| 492,89 | NOK | 2024-06-04 | |
| 492,28 | NOK | 2024-06-05 | |
| 504,39 | NOK | 2024-06-07 | |
| 504,79 | NOK | 2024-06-10 | |
| 504,10 | NOK | 2024-06-11 | |
| 496,32 | NOK | 2024-06-12 | |
| 496,94 | NOK | 2024-06-13 | |
| 501,67 | NOK | 2024-06-14 | |
| 501,48 | NOK | 2024-06-17 | |
| 497,34 | NOK | 2024-06-18 | |
| 492,59 | NOK | 2024-06-20 | |
| 500,57 | NOK | 2024-06-24 | |
| 507,36 | NOK | 2024-06-25 | |
| 509,44 | NOK | 2024-06-26 | |
| 504,77 | NOK | 2024-06-27 | |
| 506,35 | NOK | 2024-06-28 | |
| 506,89 | NOK | 2024-07-01 | |
| 499,72 | NOK | 2024-07-02 | |
| 498,04 | NOK | 2024-07-03 | |
| 497,53 | NOK | 2024-07-05 |