| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 514,27 | SEK | 2024-07-19 | |
| 513,69 | SEK | 2024-07-18 | |
| 514,96 | SEK | 2024-07-17 | |
| 518,04 | SEK | 2024-07-16 | |
| 516,05 | SEK | 2024-07-15 | |
| 512,90 | SEK | 2024-07-12 | |
| 505,11 | SEK | 2024-07-11 | |
| 501,86 | SEK | 2024-07-10 | |
| 499,15 | SEK | 2024-07-09 | |
| 498,31 | SEK | 2024-07-08 | |
| 493,88 | SEK | 2024-07-05 | |
| 495,54 | SEK | 2024-07-03 | |
| 496,84 | SEK | 2024-07-02 | |
| 504,28 | SEK | 2024-07-01 | |
| 504,36 | SEK | 2024-06-28 | |
| 502,25 | SEK | 2024-06-27 | |
| 504,46 | SEK | 2024-06-26 | |
| 502,79 | SEK | 2024-06-25 | |
| 496,06 | SEK | 2024-06-24 | |
| 489,08 | SEK | 2024-06-20 | |
| 489,64 | SEK | 2024-06-18 | |
| 493,00 | SEK | 2024-06-17 | |
| 496,13 | SEK | 2024-06-14 | |
| 489,31 | SEK | 2024-06-13 | |
| 486,79 | SEK | 2024-06-12 | |
| 493,96 | SEK | 2024-06-11 | |
| 497,02 | SEK | 2024-06-10 | |
| 497,76 | SEK | 2024-06-07 | |
| 484,37 | SEK | 2024-06-05 | |
| 487,26 | SEK | 2024-06-04 | |
| 485,96 | SEK | 2024-06-03 | |
| 483,49 | SEK | 2024-05-31 | |
| 483,96 | SEK | 2024-05-30 | |
| 483,31 | SEK | 2024-05-29 | |
| 483,08 | SEK | 2024-05-28 | |
| 492,83 | SEK | 2024-05-24 | |
| 497,08 | SEK | 2024-05-23 | |
| 497,55 | SEK | 2024-05-22 | |
| 496,82 | SEK | 2024-05-21 | |
| 495,09 | SEK | 2024-05-20 | |
| 495,69 | SEK | 2024-05-17 | |
| 496,68 | SEK | 2024-05-16 | |
| 497,53 | SEK | 2024-05-15 | |
| 494,30 | SEK | 2024-05-14 | |
| 495,36 | SEK | 2024-05-13 | |
| 494,75 | SEK | 2024-05-10 | |
| 494,41 | SEK | 2024-05-08 | |
| 488,18 | SEK | 2024-05-07 | |
| 482,63 | SEK | 2024-05-06 | |
| 484,44 | SEK | 2024-05-03 | |
| 487,73 | SEK | 2024-05-02 | |
| 493,09 | SEK | 2024-04-30 | |
| 486,96 | SEK | 2024-04-29 | |
| 483,48 | SEK | 2024-04-26 | |
| 484,26 | SEK | 2024-04-25 | |
| 481,89 | SEK | 2024-04-24 | |
| 480,26 | SEK | 2024-04-23 | |
| 477,62 | SEK | 2024-04-22 | |
| 477,12 | SEK | 2024-04-19 | |
| 477,06 | SEK | 2024-04-18 | |
| 480,99 | SEK | 2024-04-17 | |
| 479,02 | SEK | 2024-04-16 | |
| 481,55 | SEK | 2024-04-15 | |
| 482,39 | SEK | 2024-04-12 | |
| 477,48 | SEK | 2024-04-11 | |
| 475,86 | SEK | 2024-04-10 | |
| 471,34 | SEK | 2024-04-09 | |
| 473,98 | SEK | 2024-04-08 | |
| 477,71 | SEK | 2024-04-05 | |
| 479,52 | SEK | 2024-04-04 | |
| 484,77 | SEK | 2024-04-03 | |
| 484,48 | SEK | 2024-04-02 | |
| 492,05 | SEK | 2024-03-28 | |
| 487,39 | SEK | 2024-03-27 | |
| 482,99 | SEK | 2024-03-26 | |
| 481,47 | SEK | 2024-03-25 | |
| 479,85 | SEK | 2024-03-22 | |
| 477,41 | SEK | 2024-03-21 | |
| 475,90 | SEK | 2024-03-20 | |
| 473,58 | SEK | 2024-03-19 | |
| 474,16 | SEK | 2024-03-18 | |
| 471,23 | SEK | 2024-03-15 | |
| 469,98 | SEK | 2024-03-14 | |
| 470,51 | SEK | 2024-03-13 | |
| 471,61 | SEK | 2024-03-12 | |
| 467,98 | SEK | 2024-03-11 | |
| 470,10 | SEK | 2024-03-08 | |
| 472,17 | SEK | 2024-03-07 | |
| 468,73 | SEK | 2024-03-06 | |
| 471,15 | SEK | 2024-03-05 | |
| 469,80 | SEK | 2024-03-04 | |
| 466,70 | SEK | 2024-03-01 | |
| 463,38 | SEK | 2024-02-29 | |
| 466,34 | SEK | 2024-02-28 | |
| 466,70 | SEK | 2024-02-27 | |
| 469,81 | SEK | 2024-02-26 | |
| 466,52 | SEK | 2024-02-23 | |
| 461,24 | SEK | 2024-02-22 | |
| 458,89 | SEK | 2024-02-21 | |
| 463,18 | SEK | 2024-02-20 | |
| 464,71 | SEK | 2024-02-16 | |
| 462,17 | SEK | 2024-02-15 | |
| 461,48 | SEK | 2024-02-14 | |
| 459,81 | SEK | 2024-02-13 | |
| 454,66 | SEK | 2024-02-12 | |
| 459,04 | SEK | 2024-02-09 | |
| 457,54 | SEK | 2024-02-08 | |
| 461,96 | SEK | 2024-02-07 | |
| 463,30 | SEK | 2024-02-06 | |
| 461,66 | SEK | 2024-02-05 | |
| 451,19 | SEK | 2024-02-02 | |
| 449,17 | SEK | 2024-02-01 | |
| 449,72 | SEK | 2024-01-31 | |
| 447,53 | SEK | 2024-01-30 | |
| 448,42 | SEK | 2024-01-29 | |
| 443,43 | SEK | 2024-01-26 | |
| 440,97 | SEK | 2024-01-25 | |
| 444,06 | SEK | 2024-01-24 | |
| 444,16 | SEK | 2024-01-23 | |
| 445,02 | SEK | 2024-01-22 | |
| 445,12 | SEK | 2024-01-19 | |
| 442,12 | SEK | 2024-01-18 | |
| 446,44 | SEK | 2024-01-17 | |
| 447,18 | SEK | 2024-01-16 | |
| 444,14 | SEK | 2024-01-12 | |
| 444,06 | SEK | 2024-01-11 | |
| 442,08 | SEK | 2024-01-10 | |
| 441,90 | SEK | 2024-01-09 | |
| 434,74 | SEK | 2024-01-08 | |
| 433,66 | SEK | 2024-01-05 | |
| 434,11 | SEK | 2024-01-04 | |
| 432,17 | SEK | 2024-01-03 | |
| 426,77 | SEK | 2024-01-02 | |
| 420,04 | SEK | 2023-12-29 | |
| 417,32 | SEK | 2023-12-28 | |
| 413,97 | SEK | 2023-12-27 | |
| 412,51 | SEK | 2023-12-22 | |
| 413,07 | SEK | 2023-12-21 | |
| 416,69 | SEK | 2023-12-20 | |
| 419,56 | SEK | 2023-12-19 | |
| 418,57 | SEK | 2023-12-18 | |
| 420,26 | SEK | 2023-12-15 | |
| 421,92 | SEK | 2023-12-14 | |
| 423,21 | SEK | 2023-12-13 | |
| 420,92 | SEK | 2023-12-12 | |
| 421,98 | SEK | 2023-12-11 | |
| 420,67 | SEK | 2023-12-08 | |
| 418,28 | SEK | 2023-12-07 | |
| 421,26 | SEK | 2023-12-06 | |
| 420,01 | SEK | 2023-12-05 | |
| 419,33 | SEK | 2023-12-04 | |
| 420,86 | SEK | 2023-12-01 | |
| 418,13 | SEK | 2023-11-30 | |
| 412,82 | SEK | 2023-11-29 | |
| 412,00 | SEK | 2023-11-28 | |
| 420,35 | SEK | 2023-11-27 | |
| 420,44 | SEK | 2023-11-24 | |
| 418,59 | SEK | 2023-11-22 | |
| 414,25 | SEK | 2023-11-21 | |
| 415,69 | SEK | 2023-11-20 | |
| 416,30 | SEK | 2023-11-17 | |
| 414,44 | SEK | 2023-11-16 | |
| 415,20 | SEK | 2023-11-15 | |
| 420,20 | SEK | 2023-11-14 | |
| 419,05 | SEK | 2023-11-13 | |
| 419,31 | SEK | 2023-11-10 | |
| 424,93 | SEK | 2023-11-09 | |
| 430,27 | SEK | 2023-11-08 | |
| 426,32 | SEK | 2023-11-07 | |
| 424,85 | SEK | 2023-11-06 | |
| 425,89 | SEK | 2023-11-03 | |
| 429,89 | SEK | 2023-11-02 | |
| 425,78 | SEK | 2023-11-01 | |
| 420,56 | SEK | 2023-10-31 | |
| 418,76 | SEK | 2023-10-30 | |
| 421,00 | SEK | 2023-10-27 | |
| 428,54 | SEK | 2023-10-26 | |
| 426,63 | SEK | 2023-10-25 | |
| 427,71 | SEK | 2023-10-24 | |
| 427,90 | SEK | 2023-10-23 | |
| 427,68 | SEK | 2023-10-20 | |
| 428,14 | SEK | 2023-10-19 | |
| 436,68 | SEK | 2023-10-18 | |
| 436,48 | SEK | 2023-10-17 | |
| 437,63 | SEK | 2023-10-16 | |
| 440,03 | SEK | 2023-10-13 | |
| 438,15 | SEK | 2023-10-12 | |
| 435,42 | SEK | 2023-10-11 | |
| 431,57 | SEK | 2023-10-10 | |
| 433,92 | SEK | 2023-10-09 | |
| 431,62 | SEK | 2023-10-06 | |
| 428,93 | SEK | 2023-10-05 | |
| 426,48 | SEK | 2023-10-04 | |
| 428,00 | SEK | 2023-10-03 | |
| 427,01 | SEK | 2023-10-02 | |
| 428,84 | SEK | 2023-09-29 | |
| 431,87 | SEK | 2023-09-28 | |
| 433,85 | SEK | 2023-09-27 | |
| 433,97 | SEK | 2023-09-26 | |
| 435,55 | SEK | 2023-09-25 | |
| 439,88 | SEK | 2023-09-22 | |
| 445,28 | SEK | 2023-09-21 | |
| 443,89 | SEK | 2023-09-20 | |
| 445,60 | SEK | 2023-09-19 | |
| 449,05 | SEK | 2023-09-18 | |
| 454,97 | SEK | 2023-09-15 | |
| 454,94 | SEK | 2023-09-14 | |
| 451,85 | SEK | 2023-09-13 | |
| 449,60 | SEK | 2023-09-12 | |
| 449,83 | SEK | 2023-09-11 | |
| 450,25 | SEK | 2023-09-08 | |
| 451,10 | SEK | 2023-09-07 | |
| 445,53 | SEK | 2023-09-06 | |
| 451,21 | SEK | 2023-09-05 | |
| 447,92 | SEK | 2023-09-01 | |
| 445,65 | SEK | 2023-08-31 | |
| 444,25 | SEK | 2023-08-30 | |
| 448,73 | SEK | 2023-08-29 | |
| 447,84 | SEK | 2023-08-28 | |
| 444,82 | SEK | 2023-08-25 | |
| 447,82 | SEK | 2023-08-24 | |
| 446,62 | SEK | 2023-08-23 | |
| 444,64 | SEK | 2023-08-22 | |
| 444,88 | SEK | 2023-08-21 | |
| 443,23 | SEK | 2023-08-18 | |
| 443,50 | SEK | 2023-08-17 | |
| 443,94 | SEK | 2023-08-16 | |
| 443,55 | SEK | 2023-08-15 | |
| 445,65 | SEK | 2023-08-14 | |
| 442,88 | SEK | 2023-08-11 | |
| 437,05 | SEK | 2023-08-10 | |
| 438,32 | SEK | 2023-08-09 | |
| 439,36 | SEK | 2023-08-08 | |
| 422,57 | SEK | 2023-08-07 | |
| 421,71 | SEK | 2023-08-04 | |
| 428,24 | SEK | 2023-08-03 | |
| 429,29 | SEK | 2023-08-02 | |
| 430,40 | SEK | 2023-08-01 | |
| 425,93 | SEK | 2023-07-31 | |
| 425,64 | SEK | 2023-07-28 | |
| 426,34 | SEK | 2023-07-27 | |
| 421,51 | SEK | 2023-07-26 | |
| 425,95 | SEK | 2023-07-25 | |
| 426,45 | SEK | 2023-07-24 | |
| 425,35 | SEK | 2023-07-21 | |
| 418,32 | SEK | 2023-07-20 | |
| 413,63 | SEK | 2023-07-19 | |
| 410,63 | SEK | 2023-07-18 | |
| 409,14 | SEK | 2023-07-17 | |
| 406,04 | SEK | 2023-07-14 | |
| 402,77 | SEK | 2023-07-13 | |
| 408,44 | SEK | 2023-07-12 | |
| 416,51 | SEK | 2023-07-11 | |
| 422,84 | SEK | 2023-07-10 | |
| 426,35 | SEK | 2023-07-07 | |
| 429,78 | SEK | 2023-07-06 | |
| 430,95 | SEK | 2023-07-05 | |
| 429,13 | SEK | 2023-07-03 | |
| 431,39 | SEK | 2023-06-30 | |
| 430,24 | SEK | 2023-06-29 | |
| 427,25 | SEK | 2023-06-28 | |
| 422,56 | SEK | 2023-06-27 | |
| 424,37 | SEK | 2023-06-26 | |
| 429,39 | SEK | 2023-06-22 | |
| 429,61 | SEK | 2023-06-21 | |
| 432,94 | SEK | 2023-06-20 | |
| 431,19 | SEK | 2023-06-16 | |
| 427,69 | SEK | 2023-06-15 | |
| 426,34 | SEK | 2023-06-14 | |
| 430,33 | SEK | 2023-06-13 | |
| 430,43 | SEK | 2023-06-12 | |
| 430,27 | SEK | 2023-06-09 | |
| 427,98 | SEK | 2023-06-08 | |
| 428,59 | SEK | 2023-06-07 | |
| 433,82 | SEK | 2023-06-05 | |
| 422,83 | SEK | 2023-06-02 | |
| 421,51 | SEK | 2023-06-01 | |
| 419,38 | SEK | 2023-05-31 | |
| 423,38 | SEK | 2023-05-30 | |
| 423,36 | SEK | 2023-05-26 | |
| 421,68 | SEK | 2023-05-25 | |
| 420,86 | SEK | 2023-05-24 | |
| 425,52 | SEK | 2023-05-23 | |
| 425,69 | SEK | 2023-05-22 | |
| 426,06 | SEK | 2023-05-19 | |
| 417,88 | SEK | 2023-05-17 | |
| 417,08 | SEK | 2023-05-16 | |
| 419,36 | SEK | 2023-05-15 | |
| 419,41 | SEK | 2023-05-12 | |
| 415,51 | SEK | 2023-05-11 | |
| 411,95 | SEK | 2023-05-10 | |
| 412,81 | SEK | 2023-05-09 | |
| 411,41 | SEK | 2023-05-08 | |
| 412,71 | SEK | 2023-05-05 | |
| 413,59 | SEK | 2023-05-04 | |
| 416,57 | SEK | 2023-05-03 | |
| 418,57 | SEK | 2023-05-02 | |
| 412,73 | SEK | 2023-04-28 | |
| 410,03 | SEK | 2023-04-27 | |
| 408,78 | SEK | 2023-04-26 | |
| 418,99 | SEK | 2023-04-25 | |
| 417,32 | SEK | 2023-04-24 | |
| 419,08 | SEK | 2023-04-21 | |
| 413,23 | SEK | 2023-04-20 | |
| 414,64 | SEK | 2023-04-19 | |
| 415,81 | SEK | 2023-04-18 | |
| 418,53 | SEK | 2023-04-17 | |
| 417,54 | SEK | 2023-04-14 | |
| 414,61 | SEK | 2023-04-13 | |
| 414,58 | SEK | 2023-04-12 | |
| 417,02 | SEK | 2023-04-11 | |
| 416,14 | SEK | 2023-04-06 | |
| 409,12 | SEK | 2023-04-05 | |
| 404,58 | SEK | 2023-04-04 | |
| 402,79 | SEK | 2023-04-03 | |
| 400,51 | SEK | 2023-03-31 | |
| 396,27 | SEK | 2023-03-30 | |
| 397,36 | SEK | 2023-03-29 | |
| 394,48 | SEK | 2023-03-28 | |
| 396,00 | SEK | 2023-03-27 | |
| 391,11 | SEK | 2023-03-24 | |
| 388,10 | SEK | 2023-03-23 | |
| 390,64 | SEK | 2023-03-22 | |
| 387,72 | SEK | 2023-03-21 | |
| 387,63 | SEK | 2023-03-20 | |
| 390,18 | SEK | 2023-03-17 | |
| 390,06 | SEK | 2023-03-16 | |
| 388,74 | SEK | 2023-03-15 | |
| 389,65 | SEK | 2023-03-14 | |
| 393,83 | SEK | 2023-03-13 | |
| 391,92 | SEK | 2023-03-10 | |
| 395,44 | SEK | 2023-03-09 | |
| 393,32 | SEK | 2023-03-08 | |
| 395,65 | SEK | 2023-03-07 | |
| 393,08 | SEK | 2023-03-06 | |
| 392,82 | SEK | 2023-03-03 | |
| 388,58 | SEK | 2023-03-02 | |
| 386,55 | SEK | 2023-03-01 | |
| 386,77 | SEK | 2023-02-28 | |
| 391,62 | SEK | 2023-02-27 | |
| 390,84 | SEK | 2023-02-24 | |
| 394,95 | SEK | 2023-02-23 | |
| 392,11 | SEK | 2023-02-22 | |
| 393,19 | SEK | 2023-02-21 | |
| 400,44 | SEK | 2023-02-17 | |
| 396,72 | SEK | 2023-02-16 | |
| 400,94 | SEK | 2023-02-15 | |
| 401,71 | SEK | 2023-02-14 | |
| 401,60 | SEK | 2023-02-13 | |
| 400,26 | SEK | 2023-02-10 | |
| 399,36 | SEK | 2023-02-09 | |
| 407,40 | SEK | 2023-02-08 | |
| 404,98 | SEK | 2023-02-07 | |
| 406,33 | SEK | 2023-02-06 | |
| 401,44 | SEK | 2023-02-03 | |
| 398,69 | SEK | 2023-02-02 | |
| 404,22 | SEK | 2023-02-01 | |
| 402,55 | SEK | 2023-01-31 | |
| 402,94 | SEK | 2023-01-30 | |
| 400,83 | SEK | 2023-01-27 | |
| 401,49 | SEK | 2023-01-26 | |
| 397,60 | SEK | 2023-01-25 | |
| 399,02 | SEK | 2023-01-24 | |
| 401,33 | SEK | 2023-01-23 | |
| 402,57 | SEK | 2023-01-20 | |
| 403,23 | SEK | 2023-01-19 | |
| 406,81 | SEK | 2023-01-18 | |
| 411,08 | SEK | 2023-01-17 | |
| 411,17 | SEK | 2023-01-13 | |
| 407,19 | SEK | 2023-01-12 | |
| 407,64 | SEK | 2023-01-11 | |
| 405,65 | SEK | 2023-01-10 | |
| 407,40 | SEK | 2023-01-09 | |
| 411,73 | SEK | 2023-01-05 | |
| 411,92 | SEK | 2023-01-04 | |
| 412,66 | SEK | 2023-01-03 | |
| 405,79 | SEK | 2022-12-30 | |
| 409,68 | SEK | 2022-12-29 | |
| 406,45 | SEK | 2022-12-28 | |
| 408,20 | SEK | 2022-12-27 | |
| 408,91 | SEK | 2022-12-23 | |
| 408,16 | SEK | 2022-12-22 | |
| 405,94 | SEK | 2022-12-21 | |
| 403,51 | SEK | 2022-12-20 | |
| 402,58 | SEK | 2022-12-19 | |
| 405,89 | SEK | 2022-12-16 | |
| 406,82 | SEK | 2022-12-15 | |
| 412,44 | SEK | 2022-12-14 | |
| 412,73 | SEK | 2022-12-13 | |
| 408,45 | SEK | 2022-12-12 | |
| 411,96 | SEK | 2022-12-09 | |
| 410,52 | SEK | 2022-12-08 | |
| 408,36 | SEK | 2022-12-07 | |
| 409,48 | SEK | 2022-12-06 | |
| 410,04 | SEK | 2022-12-05 | |
| 413,47 | SEK | 2022-12-02 | |
| 413,61 | SEK | 2022-12-01 | |
| 411,42 | SEK | 2022-11-30 | |
| 409,34 | SEK | 2022-11-29 | |
| 409,63 | SEK | 2022-11-28 | |
| 407,73 | SEK | 2022-11-25 | |
| 407,62 | SEK | 2022-11-23 | |
| 410,54 | SEK | 2022-11-22 | |
| 410,18 | SEK | 2022-11-21 | |
| 406,39 | SEK | 2022-11-18 | |
| 400,35 | SEK | 2022-11-17 | |
| 399,27 | SEK | 2022-11-16 | |
| 397,35 | SEK | 2022-11-15 | |
| 398,75 | SEK | 2022-11-14 | |
| 394,61 | SEK | 2022-11-11 | |
| 409,45 | SEK | 2022-11-10 | |
| 407,28 | SEK | 2022-11-09 | |
| 404,23 | SEK | 2022-11-08 | |
| 403,20 | SEK | 2022-11-07 | |
| 405,42 | SEK | 2022-11-04 | |
| 410,81 | SEK | 2022-11-03 | |
| 412,48 | SEK | 2022-11-02 | |
| 408,69 | SEK | 2022-11-01 | |
| 411,69 | SEK | 2022-10-31 | |
| 406,20 | SEK | 2022-10-28 | |
| 403,70 | SEK | 2022-10-27 | |
| 406,21 | SEK | 2022-10-26 | |
| 403,04 | SEK | 2022-10-25 | |
| 408,04 | SEK | 2022-10-24 | |
| 399,55 | SEK | 2022-10-21 | |
| 395,33 | SEK | 2022-10-20 | |
| 398,56 | SEK | 2022-10-19 | |
| 403,46 | SEK | 2022-10-18 | |
| 403,43 | SEK | 2022-10-17 | |
| 405,45 | SEK | 2022-10-14 | |
| 394,55 | SEK | 2022-10-13 | |
| 401,30 | SEK | 2022-10-12 | |
| 395,88 | SEK | 2022-10-11 | |
| 397,06 | SEK | 2022-10-10 | |
| 397,72 | SEK | 2022-10-07 | |
| 399,68 | SEK | 2022-10-06 | |
| 395,41 | SEK | 2022-10-05 | |
| 393,87 | SEK | 2022-10-04 | |
| 390,18 | SEK | 2022-10-03 | |
| 390,67 | SEK | 2022-09-30 | |
| 393,70 | SEK | 2022-09-29 | |
| 395,55 | SEK | 2022-09-28 | |
| 389,76 | SEK | 2022-09-27 | |
| 385,24 | SEK | 2022-09-26 | |
| 388,62 | SEK | 2022-09-23 | |
| 384,85 | SEK | 2022-09-22 | |
| 390,89 | SEK | 2022-09-21 | |
| 383,95 | SEK | 2022-09-20 | |
| 384,15 | SEK | 2022-09-19 | |
| 389,91 | SEK | 2022-09-16 | |
| 388,91 | SEK | 2022-09-15 | |
| 387,80 | SEK | 2022-09-14 | |
| 386,82 | SEK | 2022-09-13 | |
| 390,54 | SEK | 2022-09-12 | |
| 393,38 | SEK | 2022-09-09 | |
| 390,53 | SEK | 2022-09-08 | |
| 382,16 | SEK | 2022-09-07 | |
| 387,58 | SEK | 2022-09-06 | |
| 387,62 | SEK | 2022-09-02 | |
| 384,12 | SEK | 2022-09-01 | |
| 387,27 | SEK | 2022-08-31 | |
| 387,61 | SEK | 2022-08-30 | |
| 385,85 | SEK | 2022-08-29 | |
| 394,43 | SEK | 2022-08-26 | |
| 394,75 | SEK | 2022-08-25 | |
| 394,43 | SEK | 2022-08-24 | |
| 391,68 | SEK | 2022-08-23 | |
| 402,55 | SEK | 2022-08-22 | |
| 397,66 | SEK | 2022-08-19 | |
| 394,45 | SEK | 2022-08-18 | |
| 396,14 | SEK | 2022-08-17 | |
| 396,02 | SEK | 2022-08-16 | |
| 395,75 | SEK | 2022-08-15 | |
| 384,72 | SEK | 2022-08-12 | |
| 380,68 | SEK | 2022-08-11 | |
| 381,90 | SEK | 2022-08-10 | |
| 384,32 | SEK | 2022-08-09 | |
| 385,07 | SEK | 2022-08-08 | |
| 382,35 | SEK | 2022-08-05 | |
| 385,12 | SEK | 2022-08-04 | |
| 387,10 | SEK | 2022-08-03 | |
| 384,33 | SEK | 2022-08-02 | |
| 382,23 | SEK | 2022-08-01 | |
| 385,39 | SEK | 2022-07-29 | |
| 386,16 | SEK | 2022-07-28 | |
| 387,81 | SEK | 2022-07-27 | |
| 386,74 | SEK | 2022-07-26 | |
| 381,16 | SEK | 2022-07-25 | |
| 384,19 | SEK | 2022-07-22 | |
| 381,20 | SEK | 2022-07-21 | |
| 382,19 | SEK | 2022-07-20 | |
| 381,79 | SEK | 2022-07-19 | |
| 387,55 | SEK | 2022-07-18 | |
| 391,29 | SEK | 2022-07-15 | |
| 384,32 | SEK | 2022-07-14 | |
| 388,66 | SEK | 2022-07-13 | |
| 391,88 | SEK | 2022-07-12 | |
| 396,96 | SEK | 2022-07-11 | |
| 393,46 | SEK | 2022-07-08 | |
| 394,03 | SEK | 2022-07-07 | |
| 392,75 | SEK | 2022-07-06 | |
| 386,05 | SEK | 2022-07-05 | |
| 380,97 | SEK | 2022-07-01 | |
| 375,53 | SEK | 2022-06-30 | |
| 375,06 | SEK | 2022-06-29 | |
| 376,22 | SEK | 2022-06-28 | |
| 374,47 | SEK | 2022-06-27 | |
| 366,77 | SEK | 2022-06-23 | |
| 358,43 | SEK | 2022-06-22 | |
| 353,33 | SEK | 2022-06-21 | |
| 352,74 | SEK | 2022-06-17 | |
| 348,07 | SEK | 2022-06-16 | |
| 350,76 | SEK | 2022-06-15 | |
| 350,52 | SEK | 2022-06-14 | |
| 354,47 | SEK | 2022-06-13 | |
| 357,77 | SEK | 2022-06-10 | |
| 364,70 | SEK | 2022-06-09 | |
| 365,70 | SEK | 2022-06-08 | |
| 361,23 | SEK | 2022-06-07 | |
| 361,27 | SEK | 2022-06-03 | |
| 357,12 | SEK | 2022-06-02 | |
| 363,09 | SEK | 2022-06-01 | |
| 366,45 | SEK | 2022-05-31 | |
| 367,10 | SEK | 2022-05-27 | |
| 365,79 | SEK | 2022-05-25 | |
| 362,60 | SEK | 2022-05-24 | |
| 364,49 | SEK | 2022-05-23 | |
| 365,11 | SEK | 2022-05-20 | |
| 355,77 | SEK | 2022-05-19 | |
| 362,14 | SEK | 2022-05-18 | |
| 361,79 | SEK | 2022-05-17 | |
| 362,17 | SEK | 2022-05-16 | |
| 360,49 | SEK | 2022-05-13 | |
| 353,79 | SEK | 2022-05-12 | |
| 355,41 | SEK | 2022-05-11 | |
| 360,80 | SEK | 2022-05-10 | |
| 358,49 | SEK | 2022-05-09 | |
| 359,54 | SEK | 2022-05-06 | |
| 366,64 | SEK | 2022-05-05 | |
| 361,86 | SEK | 2022-05-04 | |
| 365,87 | SEK | 2022-05-03 | |
| 365,35 | SEK | 2022-05-02 | |
| 371,26 | SEK | 2022-04-29 | |
| 369,81 | SEK | 2022-04-28 | |
| 372,93 | SEK | 2022-04-27 | |
| 372,37 | SEK | 2022-04-26 | |
| 366,98 | SEK | 2022-04-25 | |
| 369,14 | SEK | 2022-04-22 | |
| 376,86 | SEK | 2022-04-21 | |
| 376,51 | SEK | 2022-04-20 | |
| 378,05 | SEK | 2022-04-19 | |
| 383,71 | SEK | 2022-04-14 | |
| 381,46 | SEK | 2022-04-13 | |
| 381,54 | SEK | 2022-04-12 | |
| 385,61 | SEK | 2022-04-11 | |
| 388,02 | SEK | 2022-04-08 | |
| 384,71 | SEK | 2022-04-07 | |
| 376,77 | SEK | 2022-04-06 | |
| 375,41 | SEK | 2022-04-05 | |
| 372,42 | SEK | 2022-04-04 | |
| 368,67 | SEK | 2022-04-01 | |
| 369,73 | SEK | 2022-03-31 | |
| 367,01 | SEK | 2022-03-30 | |
| 365,63 | SEK | 2022-03-29 | |
| 370,63 | SEK | 2022-03-28 | |
| 363,91 | SEK | 2022-03-25 | |
| 360,95 | SEK | 2022-03-24 | |
| 364,09 | SEK | 2022-03-23 | |
| 364,34 | SEK | 2022-03-22 | |
| 366,66 | SEK | 2022-03-21 | |
| 364,80 | SEK | 2022-03-18 | |
| 359,15 | SEK | 2022-03-17 | |
| 354,50 | SEK | 2022-03-16 | |
| 352,90 | SEK | 2022-03-15 | |
| 354,05 | SEK | 2022-03-14 | |
| 355,84 | SEK | 2022-03-11 | |
| 353,21 | SEK | 2022-03-10 | |
| 351,79 | SEK | 2022-03-09 | |
| 355,84 | SEK | 2022-03-08 | |
| 360,46 | SEK | 2022-03-07 | |
| 360,48 | SEK | 2022-03-04 | |
| 360,07 | SEK | 2022-03-03 | |
| 357,05 | SEK | 2022-03-02 | |
| 354,65 | SEK | 2022-03-01 | |
| 347,47 | SEK | 2022-02-28 | |
| 343,76 | SEK | 2022-02-25 | |
| 341,00 | SEK | 2022-02-24 | |
| 338,18 | SEK | 2022-02-23 | |
| 339,46 | SEK | 2022-02-22 | |
| 341,78 | SEK | 2022-02-18 | |
| 344,35 | SEK | 2022-02-17 | |
| 343,91 | SEK | 2022-02-16 | |
| 345,33 | SEK | 2022-02-15 | |
| 342,66 | SEK | 2022-02-14 | |
| 348,56 | SEK | 2022-02-11 | |
| 350,94 | SEK | 2022-02-10 | |
| 345,74 | SEK | 2022-02-09 | |
| 340,42 | SEK | 2022-02-08 | |
| 342,08 | SEK | 2022-02-07 | |
| 343,05 | SEK | 2022-02-04 | |
| 343,97 | SEK | 2022-02-03 | |
| 347,33 | SEK | 2022-02-02 | |
| 346,51 | SEK | 2022-02-01 | |
| 346,68 | SEK | 2022-01-31 | |
| 340,77 | SEK | 2022-01-28 | |
| 341,46 | SEK | 2022-01-27 | |
| 339,38 | SEK | 2022-01-26 | |
| 335,52 | SEK | 2022-01-25 | |
| 335,74 | SEK | 2022-01-24 | |
| 342,31 | SEK | 2022-01-21 | |
| 344,23 | SEK | 2022-01-20 | |
| 344,25 | SEK | 2022-01-19 | |
| 340,97 | SEK | 2022-01-18 | |
| 342,62 | SEK | 2022-01-14 | |
| 343,63 | SEK | 2022-01-13 | |
| 349,15 | SEK | 2022-01-12 | |
| 352,24 | SEK | 2022-01-11 | |
| 351,13 | SEK | 2022-01-10 | |
| 352,81 | SEK | 2022-01-07 | |
| 361,63 | SEK | 2022-01-05 | |
| 365,29 | SEK | 2022-01-04 | |
| 368,34 | SEK | 2022-01-03 | |
| 371,92 | SEK | 2021-12-30 | |
| 369,63 | SEK | 2021-12-29 | |
| 373,06 | SEK | 2021-12-28 | |
| 372,60 | SEK | 2021-12-27 | |
| 370,85 | SEK | 2021-12-23 | |
| 365,11 | SEK | 2021-12-22 | |
| 364,84 | SEK | 2021-12-21 | |
| 363,45 | SEK | 2021-12-20 | |
| 364,01 | SEK | 2021-12-17 | |
| 365,39 | SEK | 2021-12-16 | |
| 360,16 | SEK | 2021-12-15 | |
| 358,13 | SEK | 2021-12-14 | |
| 358,21 | SEK | 2021-12-13 | |
| 356,29 | SEK | 2021-12-10 | |
| 356,23 | SEK | 2021-12-09 | |
| 353,21 | SEK | 2021-12-08 | |
| 352,84 | SEK | 2021-12-07 | |
| 348,05 | SEK | 2021-12-06 | |
| 350,31 | SEK | 2021-12-03 | |
| 347,94 | SEK | 2021-12-02 | |
| 349,72 | SEK | 2021-12-01 | |
| 352,22 | SEK | 2021-11-30 | |
| 357,31 | SEK | 2021-11-29 | |
| 359,06 | SEK | 2021-11-26 | |
| 356,99 | SEK | 2021-11-24 | |
| 354,63 | SEK | 2021-11-23 | |
| 356,91 | SEK | 2021-11-22 | |
| 358,98 | SEK | 2021-11-19 | |
| 357,62 | SEK | 2021-11-18 | |
| 356,69 | SEK | 2021-11-17 | |
| 357,48 | SEK | 2021-11-16 | |
| 354,06 | SEK | 2021-11-15 | |
| 352,59 | SEK | 2021-11-12 | |
| 351,99 | SEK | 2021-11-11 | |
| 349,24 | SEK | 2021-11-10 | |
| 347,64 | SEK | 2021-11-09 | |
| 350,80 | SEK | 2021-11-08 | |
| 349,83 | SEK | 2021-11-05 | |
| 354,35 | SEK | 2021-11-04 | |
| 351,59 | SEK | 2021-11-03 | |
| 351,28 | SEK | 2021-11-02 | |
| 348,13 | SEK | 2021-11-01 | |
| 345,93 | SEK | 2021-10-29 | |
| 345,16 | SEK | 2021-10-28 | |
| 346,35 | SEK | 2021-10-27 | |
| 345,10 | SEK | 2021-10-26 | |
| 344,64 | SEK | 2021-10-25 | |
| 343,63 | SEK | 2021-10-22 | |
| 341,75 | SEK | 2021-10-21 | |
| 341,06 | SEK | 2021-10-20 | |
| 338,25 | SEK | 2021-10-19 | |
| 337,59 | SEK | 2021-10-18 | |
| 338,19 | SEK | 2021-10-15 | |
| 337,70 | SEK | 2021-10-14 | |
| 336,04 | SEK | 2021-10-13 | |
| 335,41 | SEK | 2021-10-12 | |
| 337,07 | SEK | 2021-10-11 | |
| 337,85 | SEK | 2021-10-08 | |
| 339,75 | SEK | 2021-10-07 | |
| 334,83 | SEK | 2021-10-06 | |
| 335,89 | SEK | 2021-10-05 | |
| 336,99 | SEK | 2021-10-04 | |
| 336,06 | SEK | 2021-10-01 | |
| 343,50 | SEK | 2021-09-30 | |
| 340,55 | SEK | 2021-09-29 | |
| 337,42 | SEK | 2021-09-28 | |
| 342,95 | SEK | 2021-09-27 | |
| 347,26 | SEK | 2021-09-24 | |
| 347,67 | SEK | 2021-09-23 | |
| 343,97 | SEK | 2021-09-22 | |
| 345,57 | SEK | 2021-09-21 | |
| 344,33 | SEK | 2021-09-20 | |
| 343,20 | SEK | 2021-09-17 | |
| 342,48 | SEK | 2021-09-16 | |
| 339,96 | SEK | 2021-09-15 | |
| 341,80 | SEK | 2021-09-14 | |
| 343,37 | SEK | 2021-09-13 | |
| 345,20 | SEK | 2021-09-10 | |
| 349,04 | SEK | 2021-09-09 | |
| 349,99 | SEK | 2021-09-08 | |
| 350,20 | SEK | 2021-09-07 | |
| 350,87 | SEK | 2021-09-03 | |
| 353,13 | SEK | 2021-09-02 | |
| 350,54 | SEK | 2021-09-01 | |
| 352,42 | SEK | 2021-08-31 | |
| 350,65 | SEK | 2021-08-30 | |
| 351,53 | SEK | 2021-08-27 | |
| 352,17 | SEK | 2021-08-26 | |
| 351,09 | SEK | 2021-08-25 | |
| 351,69 | SEK | 2021-08-24 | |
| 354,47 | SEK | 2021-08-23 | |
| 357,16 | SEK | 2021-08-20 | |
| 352,52 | SEK | 2021-08-19 | |
| 352,19 | SEK | 2021-08-18 | |
| 349,38 | SEK | 2021-08-17 | |
| 344,93 | SEK | 2021-08-16 | |
| 344,29 | SEK | 2021-08-13 | |
| 342,73 | SEK | 2021-08-12 | |
| 343,66 | SEK | 2021-08-11 | |
| 346,14 | SEK | 2021-08-10 | |
| 344,87 | SEK | 2021-08-09 | |
| 342,25 | SEK | 2021-08-06 | |
| 343,99 | SEK | 2021-08-05 | |
| 342,60 | SEK | 2021-08-04 | |
| 340,76 | SEK | 2021-08-03 | |
| 337,92 | SEK | 2021-08-02 | |
| 338,09 | SEK | 2021-07-30 | |
| 338,13 | SEK | 2021-07-29 | |
| 338,15 | SEK | 2021-07-28 | |
| 334,82 | SEK | 2021-07-27 | |
| 337,44 | SEK | 2021-07-26 | |
| 340,08 | SEK | 2021-07-23 | |
| 336,06 | SEK | 2021-07-22 | |
| 334,60 | SEK | 2021-07-21 | |
| 336,73 | SEK | 2021-07-20 | |
| 332,71 | SEK | 2021-07-19 | |
| 333,91 | SEK | 2021-07-16 | |
| 331,93 | SEK | 2021-07-15 | |
| 333,85 | SEK | 2021-07-14 | |
| 334,05 | SEK | 2021-07-13 | |
| 334,22 | SEK | 2021-07-12 | |
| 332,62 | SEK | 2021-07-09 | |
| 330,97 | SEK | 2021-07-08 | |
| 333,66 | SEK | 2021-07-07 | |
| 329,78 | SEK | 2021-07-06 | |
| 329,02 | SEK | 2021-07-02 | |
| 327,13 | SEK | 2021-07-01 | |
| 324,99 | SEK | 2021-06-30 | |
| 326,98 | SEK | 2021-06-29 | |
| 323,49 | SEK | 2021-06-28 | |
| 322,15 | SEK | 2021-06-24 | |
| 319,13 | SEK | 2021-06-23 | |
| 321,27 | SEK | 2021-06-22 | |
| 320,98 | SEK | 2021-06-21 | |
| 323,50 | SEK | 2021-06-18 | |
| 320,10 | SEK | 2021-06-17 | |
| 318,29 | SEK | 2021-06-16 | |
| 316,19 | SEK | 2021-06-15 | |
| 316,10 | SEK | 2021-06-14 | |
| 316,31 | SEK | 2021-06-11 | |
| 313,74 | SEK | 2021-06-10 | |
| 310,44 | SEK | 2021-06-09 | |
| 307,96 | SEK | 2021-06-08 | |
| 303,55 | SEK | 2021-06-07 | |
| 303,94 | SEK | 2021-06-04 | |
| 301,83 | SEK | 2021-06-03 | |
| 302,68 | SEK | 2021-06-02 | |
| 304,37 | SEK | 2021-06-01 | |
| 309,42 | SEK | 2021-05-28 | |
| 305,12 | SEK | 2021-05-27 | |
| 305,40 | SEK | 2021-05-26 | |
| 306,55 | SEK | 2021-05-25 | |
| 309,27 | SEK | 2021-05-24 | |
| 309,68 | SEK | 2021-05-21 | |
| 306,67 | SEK | 2021-05-20 | |
| 301,65 | SEK | 2021-05-19 | |
| 302,92 | SEK | 2021-05-18 | |
| 304,97 | SEK | 2021-05-17 | |
| 302,85 | SEK | 2021-05-14 | |
| 302,72 | SEK | 2021-05-12 | |
| 301,85 | SEK | 2021-05-11 | |
| 307,86 | SEK | 2021-05-10 | |
| 308,47 | SEK | 2021-05-07 | |
| 308,16 | SEK | 2021-05-06 | |
| 310,69 | SEK | 2021-05-05 | |
| 308,81 | SEK | 2021-05-04 | |
| 310,69 | SEK | 2021-05-03 | |
| 309,66 | SEK | 2021-04-30 | |
| 307,67 | SEK | 2021-04-29 | |
| 309,29 | SEK | 2021-04-28 | |
| 310,45 | SEK | 2021-04-27 | |
| 310,93 | SEK | 2021-04-26 | |
| 311,70 | SEK | 2021-04-23 | |
| 310,73 | SEK | 2021-04-22 | |
| 310,91 | SEK | 2021-04-21 | |
| 308,35 | SEK | 2021-04-20 | |
| 308,22 | SEK | 2021-04-19 | |
| 309,94 | SEK | 2021-04-16 | |
| 309,38 | SEK | 2021-04-15 | |
| 306,24 | SEK | 2021-04-14 | |
| 307,22 | SEK | 2021-04-13 | |
| 306,40 | SEK | 2021-04-12 | |
| 304,58 | SEK | 2021-04-09 | |
| 305,27 | SEK | 2021-04-08 | |
| 305,17 | SEK | 2021-04-07 | |
| 306,95 | SEK | 2021-04-06 | |
| 309,24 | SEK | 2021-04-01 | |
| 307,24 | SEK | 2021-03-31 | |
| 306,19 | SEK | 2021-03-30 | |
| 306,00 | SEK | 2021-03-29 | |
| 302,59 | SEK | 2021-03-26 | |
| 299,07 | SEK | 2021-03-25 | |
| 301,61 | SEK | 2021-03-24 | |
| 303,96 | SEK | 2021-03-23 | |
| 305,17 | SEK | 2021-03-22 | |
| 304,54 | SEK | 2021-03-19 | |
| 303,24 | SEK | 2021-03-18 | |
| 303,22 | SEK | 2021-03-17 | |
| 308,10 | SEK | 2021-03-16 | |
| 305,04 | SEK | 2021-03-15 | |
| 303,81 | SEK | 2021-03-12 | |
| 303,80 | SEK | 2021-03-11 | |
| 303,96 | SEK | 2021-03-10 | |
| 304,68 | SEK | 2021-03-09 | |
| 300,72 | SEK | 2021-03-08 | |
| 296,01 | SEK | 2021-03-05 | |
| 298,17 | SEK | 2021-03-04 | |
| 300,86 | SEK | 2021-03-03 | |
| 308,21 | SEK | 2021-03-02 | |
| 308,33 | SEK | 2021-03-01 | |
| 301,95 | SEK | 2021-02-26 | |
| 302,73 | SEK | 2021-02-25 | |
| 302,75 | SEK | 2021-02-24 | |
| 302,38 | SEK | 2021-02-23 | |
| 305,22 | SEK | 2021-02-22 | |
| 308,42 | SEK | 2021-02-19 | |
| 310,71 | SEK | 2021-02-18 | |
| 313,77 | SEK | 2021-02-17 | |
| 314,92 | SEK | 2021-02-16 | |
| 313,93 | SEK | 2021-02-12 | |
| 312,85 | SEK | 2021-02-11 | |
| 313,29 | SEK | 2021-02-10 | |
| 312,07 | SEK | 2021-02-09 | |
| 313,39 | SEK | 2021-02-08 | |
| 312,46 | SEK | 2021-02-05 | |
| 311,05 | SEK | 2021-02-04 | |
| 309,70 | SEK | 2021-02-03 | |
| 311,74 | SEK | 2021-02-02 | |
| 309,75 | SEK | 2021-02-01 | |
| 307,50 | SEK | 2021-01-29 | |
| 309,73 | SEK | 2021-01-28 | |
| 309,99 | SEK | 2021-01-27 | |
| 316,68 | SEK | 2021-01-26 | |
| 315,78 | SEK | 2021-01-25 | |
| 311,98 | SEK | 2021-01-22 | |
| 312,69 | SEK | 2021-01-21 | |
| 315,26 | SEK | 2021-01-20 | |
| 313,06 | SEK | 2021-01-19 | |
| 311,86 | SEK | 2021-01-15 | |
| 310,74 | SEK | 2021-01-14 | |
| 307,58 | SEK | 2021-01-13 | |
| 308,18 | SEK | 2021-01-12 | |
| 308,48 | SEK | 2021-01-11 | |
| 304,53 | SEK | 2021-01-08 | |
| 300,53 | SEK | 2021-01-07 | |
| 297,56 | SEK | 2021-01-05 | |
| 299,14 | SEK | 2021-01-04 | |
| 296,65 | SEK | 2020-12-30 | |
| 295,68 | SEK | 2020-12-29 | |
| 296,78 | SEK | 2020-12-28 | |
| 296,55 | SEK | 2020-12-23 | |
| 295,53 | SEK | 2020-12-22 | |
| 292,07 | SEK | 2020-12-21 | |
| 296,79 | SEK | 2020-12-18 | |
| 294,11 | SEK | 2020-12-17 | |
| 295,24 | SEK | 2020-12-16 | |
| 295,10 | SEK | 2020-12-15 | |
| 298,13 | SEK | 2020-12-14 | |
| 298,24 | SEK | 2020-12-11 | |
| 299,05 | SEK | 2020-12-10 | |
| 300,27 | SEK | 2020-12-09 | |
| 298,15 | SEK | 2020-12-08 | |
| 295,90 | SEK | 2020-12-07 | |
| 296,48 | SEK | 2020-12-04 | |
| 296,03 | SEK | 2020-12-03 | |
| 297,49 | SEK | 2020-12-02 | |
| 298,18 | SEK | 2020-12-01 | |
| 295,33 | SEK | 2020-11-30 | |
| 293,97 | SEK | 2020-11-27 | |
| 290,25 | SEK | 2020-11-25 | |
| 292,38 | SEK | 2020-11-24 | |
| 295,03 | SEK | 2020-11-23 | |
| 294,34 | SEK | 2020-11-20 | |
| 294,43 | SEK | 2020-11-19 | |
| 297,09 | SEK | 2020-11-18 | |
| 296,65 | SEK | 2020-11-17 | |
| 300,09 | SEK | 2020-11-16 | |
| 301,54 | SEK | 2020-11-13 | |
| 298,87 | SEK | 2020-11-12 | |
| 299,65 | SEK | 2020-11-11 | |
| 294,45 | SEK | 2020-11-10 | |
| 297,89 | SEK | 2020-11-09 | |
| 299,89 | SEK | 2020-11-06 | |
| 301,18 | SEK | 2020-11-05 | |
| 298,55 | SEK | 2020-11-04 | |
| 290,05 | SEK | 2020-11-03 | |
| 287,46 | SEK | 2020-11-02 | |
| 280,65 | SEK | 2020-10-30 | |
| 283,91 | SEK | 2020-10-29 | |
| 284,53 | SEK | 2020-10-28 | |
| 288,85 | SEK | 2020-10-27 | |
| 290,35 | SEK | 2020-10-26 | |
| 293,91 | SEK | 2020-10-23 | |
| 292,37 | SEK | 2020-10-22 | |
| 293,10 | SEK | 2020-10-21 | |
| 296,48 | SEK | 2020-10-20 | |
| 300,49 | SEK | 2020-10-19 | |
| 301,77 | SEK | 2020-10-16 | |
| 299,82 | SEK | 2020-10-15 | |
| 304,98 | SEK | 2020-10-14 | |
| 305,44 | SEK | 2020-10-13 | |
| 305,52 | SEK | 2020-10-12 | |
| 302,32 | SEK | 2020-10-09 | |
| 303,33 | SEK | 2020-10-08 | |
| 299,89 | SEK | 2020-10-07 | |
| 301,38 | SEK | 2020-10-06 | |
| 299,36 | SEK | 2020-10-05 | |
| 297,73 | SEK | 2020-10-02 | |
| 300,75 | SEK | 2020-10-01 | |
| 300,02 | SEK | 2020-09-30 | |
| 299,54 | SEK | 2020-09-29 | |
| 299,87 | SEK | 2020-09-28 | |
| 297,05 | SEK | 2020-09-25 | |
| 295,67 | SEK | 2020-09-24 | |
| 295,51 | SEK | 2020-09-23 | |
| 290,90 | SEK | 2020-09-22 | |
| 292,17 | SEK | 2020-09-21 | |
| 294,66 | SEK | 2020-09-18 | |
| 293,25 | SEK | 2020-09-17 | |
| 294,64 | SEK | 2020-09-16 | |
| 293,55 | SEK | 2020-09-15 | |
| 288,21 | SEK | 2020-09-14 | |
| 286,54 | SEK | 2020-09-11 | |
| 285,94 | SEK | 2020-09-10 | |
| 286,16 | SEK | 2020-09-09 | |
| 285,05 | SEK | 2020-09-08 | |
| 286,00 | SEK | 2020-09-04 | |
| 293,05 | SEK | 2020-09-03 | |
| 290,75 | SEK | 2020-09-02 | |
| 288,59 | SEK | 2020-09-01 | |
| 287,42 | SEK | 2020-08-31 | |
| 287,05 | SEK | 2020-08-28 | |
| 288,64 | SEK | 2020-08-27 | |
| 287,59 | SEK | 2020-08-26 | |
| 288,76 | SEK | 2020-08-25 | |
| 289,31 | SEK | 2020-08-24 | |
| 289,25 | SEK | 2020-08-21 | |
| 287,69 | SEK | 2020-08-20 | |
| 286,17 | SEK | 2020-08-19 | |
| 283,98 | SEK | 2020-08-18 | |
| 284,57 | SEK | 2020-08-17 | |
| 282,78 | SEK | 2020-08-14 | |
| 281,57 | SEK | 2020-08-13 | |
| 281,03 | SEK | 2020-08-12 | |
| 280,18 | SEK | 2020-08-11 | |
| 281,62 | SEK | 2020-08-10 | |
| 283,67 | SEK | 2020-08-07 | |
| 281,60 | SEK | 2020-08-06 | |
| 281,69 | SEK | 2020-08-05 | |
| 283,59 | SEK | 2020-08-04 | |
| 285,49 | SEK | 2020-08-03 | |
| 281,93 | SEK | 2020-07-31 | |
| 282,92 | SEK | 2020-07-30 | |
| 286,02 | SEK | 2020-07-29 | |
| 285,90 | SEK | 2020-07-28 | |
| 284,01 | SEK | 2020-07-27 | |
| 284,96 | SEK | 2020-07-24 | |
| 291,53 | SEK | 2020-07-23 | |
| 291,77 | SEK | 2020-07-22 | |
| 295,47 | SEK | 2020-07-21 | |
| 296,89 | SEK | 2020-07-20 | |
| 294,48 | SEK | 2020-07-17 | |
| 292,77 | SEK | 2020-07-16 | |
| 293,16 | SEK | 2020-07-15 | |
| 287,12 | SEK | 2020-07-14 | |
| 291,51 | SEK | 2020-07-13 | |
| 290,25 | SEK | 2020-07-10 | |
| 293,59 | SEK | 2020-07-09 | |
| 292,71 | SEK | 2020-07-08 | |
| 292,77 | SEK | 2020-07-07 | |
| 293,30 | SEK | 2020-07-06 | |
| 291,41 | SEK | 2020-07-02 | |
| 288,22 | SEK | 2020-07-01 | |
| 285,40 | SEK | 2020-06-30 | |
| 284,14 | SEK | 2020-06-29 | |
| 289,93 | SEK | 2020-06-26 | |
| 285,12 | SEK | 2020-06-25 | |
| 288,47 | SEK | 2020-06-24 | |
| 290,78 | SEK | 2020-06-23 | |
| 290,87 | SEK | 2020-06-22 | |
| 289,28 | SEK | 2020-06-18 | |
| 290,82 | SEK | 2020-06-17 | |
| 287,12 | SEK | 2020-06-16 | |
| 278,30 | SEK | 2020-06-15 | |
| 280,35 | SEK | 2020-06-12 | |
| 281,92 | SEK | 2020-06-11 | |
| 286,19 | SEK | 2020-06-10 | |
| 282,86 | SEK | 2020-06-09 | |
| 279,53 | SEK | 2020-06-08 | |
| 280,28 | SEK | 2020-06-05 | |
| 284,51 | SEK | 2020-06-04 | |
| 287,00 | SEK | 2020-06-03 | |
| 287,12 | SEK | 2020-06-02 | |
| 289,22 | SEK | 2020-06-01 | |
| 290,50 | SEK | 2020-05-29 | |
| 290,98 | SEK | 2020-05-28 | |
| 284,83 | SEK | 2020-05-27 | |
| 293,09 | SEK | 2020-05-26 | |
| 290,99 | SEK | 2020-05-22 | |
| 290,72 | SEK | 2020-05-20 | |
| 293,11 | SEK | 2020-05-19 | |
| 296,89 | SEK | 2020-05-18 | |
| 294,86 | SEK | 2020-05-15 | |
| 291,17 | SEK | 2020-05-14 | |
| 293,17 | SEK | 2020-05-13 | |
| 294,25 | SEK | 2020-05-12 | |
| 290,55 | SEK | 2020-05-11 | |
| 287,91 | SEK | 2020-05-08 | |
| 288,84 | SEK | 2020-05-07 | |
| 289,18 | SEK | 2020-05-06 | |
| 286,27 | SEK | 2020-05-05 | |
| 283,87 | SEK | 2020-05-04 | |
| 285,35 | SEK | 2020-04-30 | |
| 288,59 | SEK | 2020-04-29 | |
| 292,22 | SEK | 2020-04-28 | |
| 297,47 | SEK | 2020-04-27 | |
| 292,72 | SEK | 2020-04-24 | |
| 293,25 | SEK | 2020-04-23 | |
| 289,70 | SEK | 2020-04-22 | |
| 290,70 | SEK | 2020-04-21 | |
| 290,12 | SEK | 2020-04-20 | |
| 288,13 | SEK | 2020-04-17 | |
| 282,97 | SEK | 2020-04-16 | |
| 279,12 | SEK | 2020-04-15 | |
| 277,68 | SEK | 2020-04-14 | |
| 270,59 | SEK | 2020-04-09 | |
| 263,50 | SEK | 2020-04-08 | |
| 266,54 | SEK | 2020-04-07 | |
| 266,90 | SEK | 2020-04-06 | |
| 262,16 | SEK | 2020-04-03 | |
| 254,33 | SEK | 2020-04-02 | |
| 255,07 | SEK | 2020-04-01 | |
| 259,23 | SEK | 2020-03-31 | |
| 257,95 | SEK | 2020-03-30 | |
| 248,27 | SEK | 2020-03-27 | |
| 246,46 | SEK | 2020-03-26 | |
| 243,61 | SEK | 2020-03-25 | |
| 238,06 | SEK | 2020-03-24 | |
| 232,13 | SEK | 2020-03-23 | |
| 248,08 | SEK | 2020-03-20 | |
| 245,54 | SEK | 2020-03-19 | |
| 242,28 | SEK | 2020-03-18 | |
| 238,32 | SEK | 2020-03-17 | |
| 235,82 | SEK | 2020-03-16 | |
| 236,20 | SEK | 2020-03-13 | |
| 239,93 | SEK | 2020-03-12 | |
| 250,77 | SEK | 2020-03-11 | |
| 251,62 | SEK | 2020-03-10 | |
| 248,77 | SEK | 2020-03-09 | |
| 256,53 | SEK | 2020-03-06 | |
| 265,83 | SEK | 2020-03-05 | |
| 265,55 | SEK | 2020-03-04 | |
| 262,88 | SEK | 2020-03-03 | |
| 256,27 | SEK | 2020-03-02 | |
| 254,50 | SEK | 2020-02-28 | |
| 263,91 | SEK | 2020-02-27 | |
| 272,30 | SEK | 2020-02-26 | |
| 277,35 | SEK | 2020-02-25 | |
| 279,71 | SEK | 2020-02-24 | |
| 286,78 | SEK | 2020-02-21 | |
| 290,77 | SEK | 2020-02-20 | |
| 291,10 | SEK | 2020-02-19 | |
| 288,79 | SEK | 2020-02-18 | |
| 285,68 | SEK | 2020-02-14 | |
| 284,63 | SEK | 2020-02-13 | |
| 283,98 | SEK | 2020-02-12 | |
| 283,93 | SEK | 2020-02-11 | |
| 281,99 | SEK | 2020-02-10 | |
| 282,55 | SEK | 2020-02-07 | |
| 283,10 | SEK | 2020-02-06 | |
| 281,60 | SEK | 2020-02-05 | |
| 277,25 | SEK | 2020-02-04 | |
| 274,93 | SEK | 2020-02-03 | |
| 275,53 | SEK | 2020-01-31 | |
| 275,91 | SEK | 2020-01-30 | |
| 277,09 | SEK | 2020-01-29 | |
| 275,67 | SEK | 2020-01-28 | |
| 273,25 | SEK | 2020-01-27 | |
| 279,23 | SEK | 2020-01-24 | |
| 277,61 | SEK | 2020-01-23 | |
| 280,70 | SEK | 2020-01-22 | |
| 279,06 | SEK | 2020-01-21 | |
| 278,49 | SEK | 2020-01-17 | |
| 276,56 | SEK | 2020-01-16 | |
| 275,03 | SEK | 2020-01-15 | |
| 270,02 | SEK | 2020-01-14 | |
| 272,30 | SEK | 2020-01-13 | |
| 274,44 | SEK | 2020-01-10 | |
| 272,98 | SEK | 2020-01-09 | |
| 270,08 | SEK | 2020-01-08 | |
| 268,61 | SEK | 2020-01-07 | |
| 266,90 | SEK | 2020-01-03 | |
| 267,34 | SEK | 2020-01-02 | |
| 266,72 | SEK | 2019-12-30 | |
| 267,76 | SEK | 2019-12-27 | |
| 269,43 | SEK | 2019-12-23 | |
| 268,38 | SEK | 2019-12-20 | |
| 266,34 | SEK | 2019-12-19 | |
| 265,53 | SEK | 2019-12-18 | |
| 264,30 | SEK | 2019-12-17 | |
| 263,26 | SEK | 2019-12-16 | |
| 262,30 | SEK | 2019-12-13 | |
| 261,36 | SEK | 2019-12-12 | |
| 261,94 | SEK | 2019-12-11 | |
| 262,52 | SEK | 2019-12-10 | |
| 262,86 | SEK | 2019-12-09 | |
| 260,54 | SEK | 2019-12-06 | |
| 259,20 | SEK | 2019-12-05 | |
| 259,15 | SEK | 2019-12-04 | |
| 257,56 | SEK | 2019-12-03 | |
| 259,96 | SEK | 2019-12-02 | |
| 260,75 | SEK | 2019-11-29 | |
| 261,58 | SEK | 2019-11-27 | |
| 261,37 | SEK | 2019-11-26 | |
| 260,57 | SEK | 2019-11-25 | |
| 257,07 | SEK | 2019-11-22 | |
| 255,89 | SEK | 2019-11-21 | |
| 257,46 | SEK | 2019-11-20 | |
| 257,09 | SEK | 2019-11-19 | |
| 256,97 | SEK | 2019-11-18 | |
| 253,43 | SEK | 2019-11-15 | |
| 254,00 | SEK | 2019-11-14 | |
| 254,77 | SEK | 2019-11-13 | |
| 254,40 | SEK | 2019-11-12 | |
| 253,62 | SEK | 2019-11-11 | |
| 250,89 | SEK | 2019-11-08 | |
| 247,88 | SEK | 2019-11-07 | |
| 247,60 | SEK | 2019-11-06 | |
| 248,71 | SEK | 2019-11-05 | |
| 250,27 | SEK | 2019-11-04 | |
| 249,19 | SEK | 2019-11-01 | |
| 248,57 | SEK | 2019-10-31 | |
| 249,75 | SEK | 2019-10-30 | |
| 248,42 | SEK | 2019-10-29 | |
| 246,64 | SEK | 2019-10-28 | |
| 243,21 | SEK | 2019-10-25 | |
| 242,77 | SEK | 2019-10-24 | |
| 241,94 | SEK | 2019-10-23 | |
| 243,52 | SEK | 2019-10-22 | |
| 240,57 | SEK | 2019-10-21 | |
| 242,95 | SEK | 2019-10-18 | |
| 243,90 | SEK | 2019-10-17 | |
| 243,71 | SEK | 2019-10-16 | |
| 244,24 | SEK | 2019-10-15 | |
| 240,60 | SEK | 2019-10-14 | |
| 241,38 | SEK | 2019-10-11 | |
| 239,17 | SEK | 2019-10-10 | |
| 240,60 | SEK | 2019-10-09 | |
| 239,50 | SEK | 2019-10-08 | |
| 242,19 | SEK | 2019-10-07 | |
| 240,19 | SEK | 2019-10-04 | |
| 236,53 | SEK | 2019-10-03 | |
| 236,29 | SEK | 2019-10-02 | |
| 243,59 | SEK | 2019-10-01 | |
| 241,91 | SEK | 2019-09-30 | |
| 241,34 | SEK | 2019-09-27 | |
| 241,27 | SEK | 2019-09-26 | |
| 240,15 | SEK | 2019-09-25 | |
| 243,85 | SEK | 2019-09-24 | |
| 245,12 | SEK | 2019-09-23 | |
| 244,95 | SEK | 2019-09-20 | |
| 242,17 | SEK | 2019-09-19 | |
| 240,15 | SEK | 2019-09-18 | |
| 240,60 | SEK | 2019-09-17 | |
| 239,27 | SEK | 2019-09-16 | |
| 238,48 | SEK | 2019-09-13 | |
| 238,84 | SEK | 2019-09-12 | |
| 237,35 | SEK | 2019-09-11 | |
| 233,54 | SEK | 2019-09-10 | |
| 238,40 | SEK | 2019-09-09 | |
| 240,90 | SEK | 2019-09-06 | |
| 240,86 | SEK | 2019-09-05 | |
| 243,47 | SEK | 2019-09-04 | |
| 245,81 | SEK | 2019-09-03 | |
| 245,20 | SEK | 2019-08-30 | |
| 243,96 | SEK | 2019-08-29 | |
| 241,27 | SEK | 2019-08-28 | |
| 241,94 | SEK | 2019-08-27 | |
| 240,46 | SEK | 2019-08-26 | |
| 243,77 | SEK | 2019-08-23 | |
| 244,61 | SEK | 2019-08-22 | |
| 244,93 | SEK | 2019-08-21 | |
| 246,62 | SEK | 2019-08-20 | |
| 244,99 | SEK | 2019-08-19 | |
| 243,09 | SEK | 2019-08-16 | |
| 240,68 | SEK | 2019-08-15 | |
| 242,47 | SEK | 2019-08-14 | |
| 243,98 | SEK | 2019-08-13 | |
| 242,55 | SEK | 2019-08-12 | |
| 242,86 | SEK | 2019-08-09 | |
| 241,81 | SEK | 2019-08-08 | |
| 237,66 | SEK | 2019-08-07 | |
| 239,27 | SEK | 2019-08-06 | |
| 240,34 | SEK | 2019-08-05 | |
| 243,80 | SEK | 2019-08-02 | |
| 245,41 | SEK | 2019-08-01 | |
| 244,47 | SEK | 2019-07-31 | |
| 243,14 | SEK | 2019-07-30 | |
| 242,08 | SEK | 2019-07-29 | |
| 240,94 | SEK | 2019-07-26 | |
| 240,38 | SEK | 2019-07-25 | |
| 239,81 | SEK | 2019-07-24 | |
| 240,29 | SEK | 2019-07-23 | |
| 239,50 | SEK | 2019-07-22 |