Namn | Kurs | Valuta | Datum |
---|---|---|---|
518,04 | SEK | 2024-07-16 | |
516,05 | SEK | 2024-07-15 | |
514,96 | SEK | 2024-07-17 | |
514,27 | SEK | 2024-07-19 | |
513,69 | SEK | 2024-07-18 | |
512,90 | SEK | 2024-07-12 | |
505,11 | SEK | 2024-07-11 | |
504,46 | SEK | 2024-06-26 | |
504,36 | SEK | 2024-06-28 | |
504,28 | SEK | 2024-07-01 | |
502,79 | SEK | 2024-06-25 | |
502,25 | SEK | 2024-06-27 | |
501,86 | SEK | 2024-07-10 | |
499,15 | SEK | 2024-07-09 | |
498,31 | SEK | 2024-07-08 | |
497,76 | SEK | 2024-06-07 | |
497,55 | SEK | 2024-05-22 | |
497,53 | SEK | 2024-05-15 | |
497,08 | SEK | 2024-05-23 | |
497,02 | SEK | 2024-06-10 | |
496,84 | SEK | 2024-07-02 | |
496,82 | SEK | 2024-05-21 | |
496,68 | SEK | 2024-05-16 | |
496,13 | SEK | 2024-06-14 | |
496,06 | SEK | 2024-06-24 | |
495,69 | SEK | 2024-05-17 | |
495,54 | SEK | 2024-07-03 | |
495,36 | SEK | 2024-05-13 | |
495,09 | SEK | 2024-05-20 | |
494,75 | SEK | 2024-05-10 | |
494,41 | SEK | 2024-05-08 | |
494,30 | SEK | 2024-05-14 | |
493,96 | SEK | 2024-06-11 | |
493,88 | SEK | 2024-07-05 | |
493,09 | SEK | 2024-04-30 | |
493,00 | SEK | 2024-06-17 | |
492,83 | SEK | 2024-05-24 | |
492,05 | SEK | 2024-03-28 | |
489,64 | SEK | 2024-06-18 | |
489,31 | SEK | 2024-06-13 | |
489,08 | SEK | 2024-06-20 | |
488,18 | SEK | 2024-05-07 | |
487,73 | SEK | 2024-05-02 | |
487,39 | SEK | 2024-03-27 | |
487,26 | SEK | 2024-06-04 | |
486,96 | SEK | 2024-04-29 | |
486,79 | SEK | 2024-06-12 | |
485,96 | SEK | 2024-06-03 | |
484,77 | SEK | 2024-04-03 | |
484,48 | SEK | 2024-04-02 | |
484,44 | SEK | 2024-05-03 | |
484,37 | SEK | 2024-06-05 | |
484,26 | SEK | 2024-04-25 | |
483,96 | SEK | 2024-05-30 | |
483,49 | SEK | 2024-05-31 | |
483,48 | SEK | 2024-04-26 | |
483,31 | SEK | 2024-05-29 | |
483,08 | SEK | 2024-05-28 | |
482,99 | SEK | 2024-03-26 | |
482,63 | SEK | 2024-05-06 | |
482,39 | SEK | 2024-04-12 | |
481,89 | SEK | 2024-04-24 | |
481,55 | SEK | 2024-04-15 | |
481,47 | SEK | 2024-03-25 | |
480,99 | SEK | 2024-04-17 | |
480,26 | SEK | 2024-04-23 | |
479,85 | SEK | 2024-03-22 | |
479,52 | SEK | 2024-04-04 | |
479,02 | SEK | 2024-04-16 | |
477,71 | SEK | 2024-04-05 | |
477,62 | SEK | 2024-04-22 | |
477,48 | SEK | 2024-04-11 | |
477,41 | SEK | 2024-03-21 | |
477,12 | SEK | 2024-04-19 | |
477,06 | SEK | 2024-04-18 | |
475,90 | SEK | 2024-03-20 | |
475,86 | SEK | 2024-04-10 | |
474,16 | SEK | 2024-03-18 | |
473,98 | SEK | 2024-04-08 | |
473,58 | SEK | 2024-03-19 | |
472,17 | SEK | 2024-03-07 | |
471,61 | SEK | 2024-03-12 | |
471,34 | SEK | 2024-04-09 | |
471,23 | SEK | 2024-03-15 | |
471,15 | SEK | 2024-03-05 | |
470,51 | SEK | 2024-03-13 | |
470,10 | SEK | 2024-03-08 | |
469,98 | SEK | 2024-03-14 | |
469,81 | SEK | 2024-02-26 | |
469,80 | SEK | 2024-03-04 | |
468,73 | SEK | 2024-03-06 | |
467,98 | SEK | 2024-03-11 | |
466,70 | SEK | 2024-03-01 | |
466,70 | SEK | 2024-02-27 | |
466,52 | SEK | 2024-02-23 | |
466,34 | SEK | 2024-02-28 | |
464,71 | SEK | 2024-02-16 | |
463,38 | SEK | 2024-02-29 | |
463,30 | SEK | 2024-02-06 | |
463,18 | SEK | 2024-02-20 | |
462,17 | SEK | 2024-02-15 | |
461,96 | SEK | 2024-02-07 | |
461,66 | SEK | 2024-02-05 | |
461,48 | SEK | 2024-02-14 | |
461,24 | SEK | 2024-02-22 | |
459,81 | SEK | 2024-02-13 | |
459,04 | SEK | 2024-02-09 | |
458,89 | SEK | 2024-02-21 | |
457,54 | SEK | 2024-02-08 | |
454,97 | SEK | 2023-09-15 | |
454,94 | SEK | 2023-09-14 | |
454,66 | SEK | 2024-02-12 | |
451,85 | SEK | 2023-09-13 | |
451,21 | SEK | 2023-09-05 | |
451,19 | SEK | 2024-02-02 | |
451,10 | SEK | 2023-09-07 | |
450,25 | SEK | 2023-09-08 | |
449,83 | SEK | 2023-09-11 | |
449,72 | SEK | 2024-01-31 | |
449,60 | SEK | 2023-09-12 | |
449,17 | SEK | 2024-02-01 | |
449,05 | SEK | 2023-09-18 | |
448,73 | SEK | 2023-08-29 | |
448,42 | SEK | 2024-01-29 | |
447,92 | SEK | 2023-09-01 | |
447,84 | SEK | 2023-08-28 | |
447,82 | SEK | 2023-08-24 | |
447,53 | SEK | 2024-01-30 | |
447,18 | SEK | 2024-01-16 | |
446,62 | SEK | 2023-08-23 | |
446,44 | SEK | 2024-01-17 | |
445,65 | SEK | 2023-08-31 | |
445,65 | SEK | 2023-08-14 | |
445,60 | SEK | 2023-09-19 | |
445,53 | SEK | 2023-09-06 | |
445,28 | SEK | 2023-09-21 | |
445,12 | SEK | 2024-01-19 | |
445,02 | SEK | 2024-01-22 | |
444,88 | SEK | 2023-08-21 | |
444,82 | SEK | 2023-08-25 | |
444,64 | SEK | 2023-08-22 | |
444,25 | SEK | 2023-08-30 | |
444,16 | SEK | 2024-01-23 | |
444,14 | SEK | 2024-01-12 | |
444,06 | SEK | 2024-01-11 | |
444,06 | SEK | 2024-01-24 | |
443,94 | SEK | 2023-08-16 | |
443,89 | SEK | 2023-09-20 | |
443,55 | SEK | 2023-08-15 | |
443,50 | SEK | 2023-08-17 | |
443,43 | SEK | 2024-01-26 | |
443,23 | SEK | 2023-08-18 | |
442,88 | SEK | 2023-08-11 | |
442,12 | SEK | 2024-01-18 | |
442,08 | SEK | 2024-01-10 | |
441,90 | SEK | 2024-01-09 | |
440,97 | SEK | 2024-01-25 | |
440,03 | SEK | 2023-10-13 | |
439,88 | SEK | 2023-09-22 | |
439,36 | SEK | 2023-08-08 | |
438,32 | SEK | 2023-08-09 | |
438,15 | SEK | 2023-10-12 | |
437,63 | SEK | 2023-10-16 | |
437,05 | SEK | 2023-08-10 | |
436,68 | SEK | 2023-10-18 | |
436,48 | SEK | 2023-10-17 | |
435,55 | SEK | 2023-09-25 | |
435,42 | SEK | 2023-10-11 | |
434,74 | SEK | 2024-01-08 | |
434,11 | SEK | 2024-01-04 | |
433,97 | SEK | 2023-09-26 | |
433,92 | SEK | 2023-10-09 | |
433,85 | SEK | 2023-09-27 | |
433,82 | SEK | 2023-06-05 | |
433,66 | SEK | 2024-01-05 | |
432,94 | SEK | 2023-06-20 | |
432,17 | SEK | 2024-01-03 | |
431,87 | SEK | 2023-09-28 | |
431,62 | SEK | 2023-10-06 | |
431,57 | SEK | 2023-10-10 | |
431,39 | SEK | 2023-06-30 | |
431,19 | SEK | 2023-06-16 | |
430,95 | SEK | 2023-07-05 | |
430,43 | SEK | 2023-06-12 | |
430,40 | SEK | 2023-08-01 | |
430,33 | SEK | 2023-06-13 | |
430,27 | SEK | 2023-06-09 | |
430,27 | SEK | 2023-11-08 | |
430,24 | SEK | 2023-06-29 | |
429,89 | SEK | 2023-11-02 | |
429,78 | SEK | 2023-07-06 | |
429,61 | SEK | 2023-06-21 | |
429,39 | SEK | 2023-06-22 | |
429,29 | SEK | 2023-08-02 | |
429,13 | SEK | 2023-07-03 | |
428,93 | SEK | 2023-10-05 | |
428,84 | SEK | 2023-09-29 | |
428,59 | SEK | 2023-06-07 | |
428,54 | SEK | 2023-10-26 | |
428,24 | SEK | 2023-08-03 | |
428,14 | SEK | 2023-10-19 | |
428,00 | SEK | 2023-10-03 | |
427,98 | SEK | 2023-06-08 | |
427,90 | SEK | 2023-10-23 | |
427,71 | SEK | 2023-10-24 | |
427,69 | SEK | 2023-06-15 | |
427,68 | SEK | 2023-10-20 | |
427,25 | SEK | 2023-06-28 | |
427,01 | SEK | 2023-10-02 | |
426,77 | SEK | 2024-01-02 | |
426,63 | SEK | 2023-10-25 | |
426,48 | SEK | 2023-10-04 | |
426,45 | SEK | 2023-07-24 | |
426,35 | SEK | 2023-07-07 | |
426,34 | SEK | 2023-06-14 | |
426,34 | SEK | 2023-07-27 | |
426,32 | SEK | 2023-11-07 | |
426,06 | SEK | 2023-05-19 | |
425,95 | SEK | 2023-07-25 | |
425,93 | SEK | 2023-07-31 | |
425,89 | SEK | 2023-11-03 | |
425,78 | SEK | 2023-11-01 | |
425,69 | SEK | 2023-05-22 | |
425,64 | SEK | 2023-07-28 | |
425,52 | SEK | 2023-05-23 | |
425,35 | SEK | 2023-07-21 | |
424,93 | SEK | 2023-11-09 | |
424,85 | SEK | 2023-11-06 | |
424,37 | SEK | 2023-06-26 | |
423,38 | SEK | 2023-05-30 | |
423,36 | SEK | 2023-05-26 | |
423,21 | SEK | 2023-12-13 | |
422,84 | SEK | 2023-07-10 | |
422,83 | SEK | 2023-06-02 | |
422,57 | SEK | 2023-08-07 | |
422,56 | SEK | 2023-06-27 | |
421,98 | SEK | 2023-12-11 | |
421,92 | SEK | 2023-12-14 | |
421,71 | SEK | 2023-08-04 | |
421,68 | SEK | 2023-05-25 | |
421,51 | SEK | 2023-06-01 | |
421,51 | SEK | 2023-07-26 | |
421,26 | SEK | 2023-12-06 | |
421,00 | SEK | 2023-10-27 | |
420,92 | SEK | 2023-12-12 | |
420,86 | SEK | 2023-12-01 | |
420,86 | SEK | 2023-05-24 | |
420,67 | SEK | 2023-12-08 | |
420,56 | SEK | 2023-10-31 | |
420,44 | SEK | 2023-11-24 | |
420,35 | SEK | 2023-11-27 | |
420,26 | SEK | 2023-12-15 | |
420,20 | SEK | 2023-11-14 | |
420,04 | SEK | 2023-12-29 | |
420,01 | SEK | 2023-12-05 | |
419,56 | SEK | 2023-12-19 | |
419,41 | SEK | 2023-05-12 | |
419,38 | SEK | 2023-05-31 | |
419,36 | SEK | 2023-05-15 | |
419,33 | SEK | 2023-12-04 | |
419,31 | SEK | 2023-11-10 | |
419,08 | SEK | 2023-04-21 | |
419,05 | SEK | 2023-11-13 | |
418,99 | SEK | 2023-04-25 | |
418,76 | SEK | 2023-10-30 | |
418,59 | SEK | 2023-11-22 | |
418,57 | SEK | 2023-12-18 | |
418,57 | SEK | 2023-05-02 | |
418,53 | SEK | 2023-04-17 | |
418,32 | SEK | 2023-07-20 | |
418,28 | SEK | 2023-12-07 | |
418,13 | SEK | 2023-11-30 | |
417,88 | SEK | 2023-05-17 | |
417,54 | SEK | 2023-04-14 | |
417,32 | SEK | 2023-04-24 | |
417,32 | SEK | 2023-12-28 | |
417,08 | SEK | 2023-05-16 | |
417,02 | SEK | 2023-04-11 | |
416,69 | SEK | 2023-12-20 | |
416,57 | SEK | 2023-05-03 | |
416,51 | SEK | 2023-07-11 | |
416,30 | SEK | 2023-11-17 | |
416,14 | SEK | 2023-04-06 | |
415,81 | SEK | 2023-04-18 | |
415,69 | SEK | 2023-11-20 | |
415,51 | SEK | 2023-05-11 | |
415,20 | SEK | 2023-11-15 | |
414,64 | SEK | 2023-04-19 | |
414,61 | SEK | 2023-04-13 | |
414,58 | SEK | 2023-04-12 | |
414,44 | SEK | 2023-11-16 | |
414,25 | SEK | 2023-11-21 | |
413,97 | SEK | 2023-12-27 | |
413,63 | SEK | 2023-07-19 | |
413,61 | SEK | 2022-12-01 | |
413,59 | SEK | 2023-05-04 | |
413,47 | SEK | 2022-12-02 | |
413,23 | SEK | 2023-04-20 | |
413,07 | SEK | 2023-12-21 | |
412,82 | SEK | 2023-11-29 | |
412,81 | SEK | 2023-05-09 | |
412,73 | SEK | 2023-04-28 | |
412,73 | SEK | 2022-12-13 | |
412,71 | SEK | 2023-05-05 | |
412,66 | SEK | 2023-01-03 | |
412,51 | SEK | 2023-12-22 | |
412,48 | SEK | 2022-11-02 | |
412,44 | SEK | 2022-12-14 | |
412,00 | SEK | 2023-11-28 | |
411,96 | SEK | 2022-12-09 | |
411,95 | SEK | 2023-05-10 | |
411,92 | SEK | 2023-01-04 | |
411,73 | SEK | 2023-01-05 | |
411,69 | SEK | 2022-10-31 | |
411,42 | SEK | 2022-11-30 | |
411,41 | SEK | 2023-05-08 | |
411,17 | SEK | 2023-01-13 | |
411,08 | SEK | 2023-01-17 | |
410,81 | SEK | 2022-11-03 | |
410,63 | SEK | 2023-07-18 | |
410,54 | SEK | 2022-11-22 | |
410,52 | SEK | 2022-12-08 | |
410,18 | SEK | 2022-11-21 | |
410,04 | SEK | 2022-12-05 | |
410,03 | SEK | 2023-04-27 | |
409,68 | SEK | 2022-12-29 | |
409,63 | SEK | 2022-11-28 | |
409,48 | SEK | 2022-12-06 | |
409,45 | SEK | 2022-11-10 | |
409,34 | SEK | 2022-11-29 | |
409,14 | SEK | 2023-07-17 | |
409,12 | SEK | 2023-04-05 | |
408,91 | SEK | 2022-12-23 | |
408,78 | SEK | 2023-04-26 | |
408,69 | SEK | 2022-11-01 | |
408,45 | SEK | 2022-12-12 | |
408,44 | SEK | 2023-07-12 | |
408,36 | SEK | 2022-12-07 | |
408,20 | SEK | 2022-12-27 | |
408,16 | SEK | 2022-12-22 | |
408,04 | SEK | 2022-10-24 | |
407,73 | SEK | 2022-11-25 | |
407,64 | SEK | 2023-01-11 | |
407,62 | SEK | 2022-11-23 | |
407,40 | SEK | 2023-01-09 | |
407,40 | SEK | 2023-02-08 | |
407,28 | SEK | 2022-11-09 | |
407,19 | SEK | 2023-01-12 | |
406,82 | SEK | 2022-12-15 | |
406,81 | SEK | 2023-01-18 | |
406,45 | SEK | 2022-12-28 | |
406,39 | SEK | 2022-11-18 | |
406,33 | SEK | 2023-02-06 | |
406,21 | SEK | 2022-10-26 | |
406,20 | SEK | 2022-10-28 | |
406,04 | SEK | 2023-07-14 | |
405,94 | SEK | 2022-12-21 | |
405,89 | SEK | 2022-12-16 | |
405,79 | SEK | 2022-12-30 | |
405,65 | SEK | 2023-01-10 | |
405,45 | SEK | 2022-10-14 | |
405,42 | SEK | 2022-11-04 | |
404,98 | SEK | 2023-02-07 | |
404,58 | SEK | 2023-04-04 | |
404,23 | SEK | 2022-11-08 | |
404,22 | SEK | 2023-02-01 | |
403,70 | SEK | 2022-10-27 | |
403,51 | SEK | 2022-12-20 | |
403,46 | SEK | 2022-10-18 | |
403,43 | SEK | 2022-10-17 | |
403,23 | SEK | 2023-01-19 | |
403,20 | SEK | 2022-11-07 | |
403,04 | SEK | 2022-10-25 | |
402,94 | SEK | 2023-01-30 | |
402,79 | SEK | 2023-04-03 | |
402,77 | SEK | 2023-07-13 | |
402,58 | SEK | 2022-12-19 | |
402,57 | SEK | 2023-01-20 | |
402,55 | SEK | 2023-01-31 | |
402,55 | SEK | 2022-08-22 | |
401,71 | SEK | 2023-02-14 | |
401,60 | SEK | 2023-02-13 | |
401,49 | SEK | 2023-01-26 | |
401,44 | SEK | 2023-02-03 | |
401,33 | SEK | 2023-01-23 | |
401,30 | SEK | 2022-10-12 | |
400,94 | SEK | 2023-02-15 | |
400,83 | SEK | 2023-01-27 | |
400,51 | SEK | 2023-03-31 | |
400,44 | SEK | 2023-02-17 | |
400,35 | SEK | 2022-11-17 | |
400,26 | SEK | 2023-02-10 | |
399,68 | SEK | 2022-10-06 | |
399,55 | SEK | 2022-10-21 | |
399,36 | SEK | 2023-02-09 | |
399,27 | SEK | 2022-11-16 | |
399,02 | SEK | 2023-01-24 | |
398,75 | SEK | 2022-11-14 | |
398,69 | SEK | 2023-02-02 | |
398,56 | SEK | 2022-10-19 | |
397,72 | SEK | 2022-10-07 | |
397,66 | SEK | 2022-08-19 | |
397,60 | SEK | 2023-01-25 | |
397,36 | SEK | 2023-03-29 | |
397,35 | SEK | 2022-11-15 | |
397,06 | SEK | 2022-10-10 | |
396,96 | SEK | 2022-07-11 | |
396,72 | SEK | 2023-02-16 | |
396,27 | SEK | 2023-03-30 | |
396,14 | SEK | 2022-08-17 | |
396,02 | SEK | 2022-08-16 | |
396,00 | SEK | 2023-03-27 | |
395,88 | SEK | 2022-10-11 | |
395,75 | SEK | 2022-08-15 | |
395,65 | SEK | 2023-03-07 | |
395,55 | SEK | 2022-09-28 | |
395,44 | SEK | 2023-03-09 | |
395,41 | SEK | 2022-10-05 | |
395,33 | SEK | 2022-10-20 | |
394,95 | SEK | 2023-02-23 | |
394,75 | SEK | 2022-08-25 | |
394,61 | SEK | 2022-11-11 | |
394,55 | SEK | 2022-10-13 | |
394,48 | SEK | 2023-03-28 | |
394,45 | SEK | 2022-08-18 | |
394,43 | SEK | 2022-08-24 | |
394,43 | SEK | 2022-08-26 | |
394,03 | SEK | 2022-07-07 | |
393,87 | SEK | 2022-10-04 | |
393,83 | SEK | 2023-03-13 | |
393,70 | SEK | 2022-09-29 | |
393,46 | SEK | 2022-07-08 | |
393,38 | SEK | 2022-09-09 | |
393,32 | SEK | 2023-03-08 | |
393,19 | SEK | 2023-02-21 | |
393,08 | SEK | 2023-03-06 | |
392,82 | SEK | 2023-03-03 | |
392,75 | SEK | 2022-07-06 | |
392,11 | SEK | 2023-02-22 | |
391,92 | SEK | 2023-03-10 | |
391,88 | SEK | 2022-07-12 | |
391,68 | SEK | 2022-08-23 | |
391,62 | SEK | 2023-02-27 | |
391,29 | SEK | 2022-07-15 | |
391,11 | SEK | 2023-03-24 | |
390,89 | SEK | 2022-09-21 | |
390,84 | SEK | 2023-02-24 | |
390,67 | SEK | 2022-09-30 | |
390,64 | SEK | 2023-03-22 | |
390,54 | SEK | 2022-09-12 | |
390,53 | SEK | 2022-09-08 | |
390,18 | SEK | 2022-10-03 | |
390,18 | SEK | 2023-03-17 | |
390,06 | SEK | 2023-03-16 | |
389,91 | SEK | 2022-09-16 | |
389,76 | SEK | 2022-09-27 | |
389,65 | SEK | 2023-03-14 | |
388,91 | SEK | 2022-09-15 | |
388,74 | SEK | 2023-03-15 | |
388,66 | SEK | 2022-07-13 | |
388,62 | SEK | 2022-09-23 | |
388,58 | SEK | 2023-03-02 | |
388,10 | SEK | 2023-03-23 | |
388,02 | SEK | 2022-04-08 | |
387,81 | SEK | 2022-07-27 | |
387,80 | SEK | 2022-09-14 | |
387,72 | SEK | 2023-03-21 | |
387,63 | SEK | 2023-03-20 | |
387,62 | SEK | 2022-09-02 | |
387,61 | SEK | 2022-08-30 | |
387,58 | SEK | 2022-09-06 | |
387,55 | SEK | 2022-07-18 | |
387,27 | SEK | 2022-08-31 | |
387,10 | SEK | 2022-08-03 | |
386,82 | SEK | 2022-09-13 | |
386,77 | SEK | 2023-02-28 | |
386,74 | SEK | 2022-07-26 | |
386,55 | SEK | 2023-03-01 | |
386,16 | SEK | 2022-07-28 | |
386,05 | SEK | 2022-07-05 | |
385,85 | SEK | 2022-08-29 | |
385,61 | SEK | 2022-04-11 | |
385,39 | SEK | 2022-07-29 | |
385,24 | SEK | 2022-09-26 | |
385,12 | SEK | 2022-08-04 | |
385,07 | SEK | 2022-08-08 | |
384,85 | SEK | 2022-09-22 | |
384,72 | SEK | 2022-08-12 | |
384,71 | SEK | 2022-04-07 | |
384,33 | SEK | 2022-08-02 | |
384,32 | SEK | 2022-08-09 | |
384,32 | SEK | 2022-07-14 | |
384,19 | SEK | 2022-07-22 | |
384,15 | SEK | 2022-09-19 | |
384,12 | SEK | 2022-09-01 | |
383,95 | SEK | 2022-09-20 | |
383,71 | SEK | 2022-04-14 | |
382,35 | SEK | 2022-08-05 | |
382,23 | SEK | 2022-08-01 | |
382,19 | SEK | 2022-07-20 | |
382,16 | SEK | 2022-09-07 | |
381,90 | SEK | 2022-08-10 | |
381,79 | SEK | 2022-07-19 | |
381,54 | SEK | 2022-04-12 | |
381,46 | SEK | 2022-04-13 | |
381,20 | SEK | 2022-07-21 | |
381,16 | SEK | 2022-07-25 | |
380,97 | SEK | 2022-07-01 | |
380,68 | SEK | 2022-08-11 | |
378,05 | SEK | 2022-04-19 | |
376,86 | SEK | 2022-04-21 | |
376,77 | SEK | 2022-04-06 | |
376,51 | SEK | 2022-04-20 | |
376,22 | SEK | 2022-06-28 | |
375,53 | SEK | 2022-06-30 | |
375,41 | SEK | 2022-04-05 | |
375,06 | SEK | 2022-06-29 | |
374,47 | SEK | 2022-06-27 | |
373,06 | SEK | 2021-12-28 | |
372,93 | SEK | 2022-04-27 | |
372,60 | SEK | 2021-12-27 | |
372,42 | SEK | 2022-04-04 | |
372,37 | SEK | 2022-04-26 | |
371,92 | SEK | 2021-12-30 | |
371,26 | SEK | 2022-04-29 | |
370,85 | SEK | 2021-12-23 | |
370,63 | SEK | 2022-03-28 | |
369,81 | SEK | 2022-04-28 | |
369,73 | SEK | 2022-03-31 | |
369,63 | SEK | 2021-12-29 | |
369,14 | SEK | 2022-04-22 | |
368,67 | SEK | 2022-04-01 | |
368,34 | SEK | 2022-01-03 | |
367,10 | SEK | 2022-05-27 | |
367,01 | SEK | 2022-03-30 | |
366,98 | SEK | 2022-04-25 | |
366,77 | SEK | 2022-06-23 | |
366,66 | SEK | 2022-03-21 | |
366,64 | SEK | 2022-05-05 | |
366,45 | SEK | 2022-05-31 | |
365,87 | SEK | 2022-05-03 | |
365,79 | SEK | 2022-05-25 | |
365,70 | SEK | 2022-06-08 | |
365,63 | SEK | 2022-03-29 | |
365,39 | SEK | 2021-12-16 | |
365,35 | SEK | 2022-05-02 | |
365,29 | SEK | 2022-01-04 | |
365,11 | SEK | 2021-12-22 | |
365,11 | SEK | 2022-05-20 | |
364,84 | SEK | 2021-12-21 | |
364,80 | SEK | 2022-03-18 | |
364,70 | SEK | 2022-06-09 | |
364,49 | SEK | 2022-05-23 | |
364,34 | SEK | 2022-03-22 | |
364,09 | SEK | 2022-03-23 | |
364,01 | SEK | 2021-12-17 | |
363,91 | SEK | 2022-03-25 | |
363,45 | SEK | 2021-12-20 | |
363,09 | SEK | 2022-06-01 | |
362,60 | SEK | 2022-05-24 | |
362,17 | SEK | 2022-05-16 | |
362,14 | SEK | 2022-05-18 | |
361,86 | SEK | 2022-05-04 | |
361,79 | SEK | 2022-05-17 | |
361,63 | SEK | 2022-01-05 | |
361,27 | SEK | 2022-06-03 | |
361,23 | SEK | 2022-06-07 | |
360,95 | SEK | 2022-03-24 | |
360,80 | SEK | 2022-05-10 | |
360,49 | SEK | 2022-05-13 | |
360,48 | SEK | 2022-03-04 | |
360,46 | SEK | 2022-03-07 | |
360,16 | SEK | 2021-12-15 | |
360,07 | SEK | 2022-03-03 | |
359,54 | SEK | 2022-05-06 | |
359,15 | SEK | 2022-03-17 | |
359,06 | SEK | 2021-11-26 | |
358,98 | SEK | 2021-11-19 | |
358,49 | SEK | 2022-05-09 | |
358,43 | SEK | 2022-06-22 | |
358,21 | SEK | 2021-12-13 | |
358,13 | SEK | 2021-12-14 | |
357,77 | SEK | 2022-06-10 | |
357,62 | SEK | 2021-11-18 | |
357,48 | SEK | 2021-11-16 | |
357,31 | SEK | 2021-11-29 | |
357,16 | SEK | 2021-08-20 | |
357,12 | SEK | 2022-06-02 | |
357,05 | SEK | 2022-03-02 | |
356,99 | SEK | 2021-11-24 | |
356,91 | SEK | 2021-11-22 | |
356,69 | SEK | 2021-11-17 | |
356,29 | SEK | 2021-12-10 | |
356,23 | SEK | 2021-12-09 | |
355,84 | SEK | 2022-03-08 | |
355,84 | SEK | 2022-03-11 | |
355,77 | SEK | 2022-05-19 | |
355,41 | SEK | 2022-05-11 | |
354,65 | SEK | 2022-03-01 | |
354,63 | SEK | 2021-11-23 | |
354,50 | SEK | 2022-03-16 | |
354,47 | SEK | 2022-06-13 | |
354,47 | SEK | 2021-08-23 | |
354,35 | SEK | 2021-11-04 | |
354,06 | SEK | 2021-11-15 | |
354,05 | SEK | 2022-03-14 | |
353,79 | SEK | 2022-05-12 | |
353,33 | SEK | 2022-06-21 | |
353,21 | SEK | 2022-03-10 | |
353,21 | SEK | 2021-12-08 | |
353,13 | SEK | 2021-09-02 | |
352,90 | SEK | 2022-03-15 | |
352,84 | SEK | 2021-12-07 | |
352,81 | SEK | 2022-01-07 | |
352,74 | SEK | 2022-06-17 | |
352,59 | SEK | 2021-11-12 | |
352,52 | SEK | 2021-08-19 | |
352,42 | SEK | 2021-08-31 | |
352,24 | SEK | 2022-01-11 | |
352,22 | SEK | 2021-11-30 | |
352,19 | SEK | 2021-08-18 | |
352,17 | SEK | 2021-08-26 | |
351,99 | SEK | 2021-11-11 | |
351,79 | SEK | 2022-03-09 | |
351,69 | SEK | 2021-08-24 | |
351,59 | SEK | 2021-11-03 | |
351,53 | SEK | 2021-08-27 | |
351,28 | SEK | 2021-11-02 | |
351,13 | SEK | 2022-01-10 | |
351,09 | SEK | 2021-08-25 | |
350,94 | SEK | 2022-02-10 | |
350,87 | SEK | 2021-09-03 | |
350,80 | SEK | 2021-11-08 | |
350,76 | SEK | 2022-06-15 | |
350,65 | SEK | 2021-08-30 | |
350,54 | SEK | 2021-09-01 | |
350,52 | SEK | 2022-06-14 | |
350,31 | SEK | 2021-12-03 | |
350,20 | SEK | 2021-09-07 | |
349,99 | SEK | 2021-09-08 | |
349,83 | SEK | 2021-11-05 | |
349,72 | SEK | 2021-12-01 | |
349,38 | SEK | 2021-08-17 | |
349,24 | SEK | 2021-11-10 | |
349,15 | SEK | 2022-01-12 | |
349,04 | SEK | 2021-09-09 | |
348,56 | SEK | 2022-02-11 | |
348,13 | SEK | 2021-11-01 | |
348,07 | SEK | 2022-06-16 | |
348,05 | SEK | 2021-12-06 | |
347,94 | SEK | 2021-12-02 | |
347,67 | SEK | 2021-09-23 | |
347,64 | SEK | 2021-11-09 | |
347,47 | SEK | 2022-02-28 | |
347,33 | SEK | 2022-02-02 | |
347,26 | SEK | 2021-09-24 | |
346,68 | SEK | 2022-01-31 | |
346,51 | SEK | 2022-02-01 | |
346,35 | SEK | 2021-10-27 | |
346,14 | SEK | 2021-08-10 | |
345,93 | SEK | 2021-10-29 | |
345,74 | SEK | 2022-02-09 | |
345,57 | SEK | 2021-09-21 | |
345,33 | SEK | 2022-02-15 | |
345,20 | SEK | 2021-09-10 | |
345,16 | SEK | 2021-10-28 | |
345,10 | SEK | 2021-10-26 | |
344,93 | SEK | 2021-08-16 | |
344,87 | SEK | 2021-08-09 | |
344,64 | SEK | 2021-10-25 | |
344,35 | SEK | 2022-02-17 | |
344,33 | SEK | 2021-09-20 | |
344,29 | SEK | 2021-08-13 | |
344,25 | SEK | 2022-01-19 | |
344,23 | SEK | 2022-01-20 | |
343,99 | SEK | 2021-08-05 | |
343,97 | SEK | 2021-09-22 | |
343,97 | SEK | 2022-02-03 | |
343,91 | SEK | 2022-02-16 | |
343,76 | SEK | 2022-02-25 | |
343,66 | SEK | 2021-08-11 | |
343,63 | SEK | 2022-01-13 | |
343,63 | SEK | 2021-10-22 | |
343,50 | SEK | 2021-09-30 | |
343,37 | SEK | 2021-09-13 | |
343,20 | SEK | 2021-09-17 | |
343,05 | SEK | 2022-02-04 | |
342,95 | SEK | 2021-09-27 | |
342,73 | SEK | 2021-08-12 | |
342,66 | SEK | 2022-02-14 | |
342,62 | SEK | 2022-01-14 | |
342,60 | SEK | 2021-08-04 | |
342,48 | SEK | 2021-09-16 | |
342,31 | SEK | 2022-01-21 | |
342,25 | SEK | 2021-08-06 | |
342,08 | SEK | 2022-02-07 | |
341,80 | SEK | 2021-09-14 | |
341,78 | SEK | 2022-02-18 | |
341,75 | SEK | 2021-10-21 | |
341,46 | SEK | 2022-01-27 | |
341,06 | SEK | 2021-10-20 | |
341,00 | SEK | 2022-02-24 | |
340,97 | SEK | 2022-01-18 | |
340,77 | SEK | 2022-01-28 | |
340,76 | SEK | 2021-08-03 | |
340,55 | SEK | 2021-09-29 | |
340,42 | SEK | 2022-02-08 | |
340,08 | SEK | 2021-07-23 | |
339,96 | SEK | 2021-09-15 | |
339,75 | SEK | 2021-10-07 | |
339,46 | SEK | 2022-02-22 | |
339,38 | SEK | 2022-01-26 | |
338,25 | SEK | 2021-10-19 | |
338,19 | SEK | 2021-10-15 | |
338,18 | SEK | 2022-02-23 | |
338,15 | SEK | 2021-07-28 | |
338,13 | SEK | 2021-07-29 | |
338,09 | SEK | 2021-07-30 | |
337,92 | SEK | 2021-08-02 | |
337,85 | SEK | 2021-10-08 | |
337,70 | SEK | 2021-10-14 | |
337,59 | SEK | 2021-10-18 | |
337,44 | SEK | 2021-07-26 | |
337,42 | SEK | 2021-09-28 | |
337,07 | SEK | 2021-10-11 | |
336,99 | SEK | 2021-10-04 | |
336,73 | SEK | 2021-07-20 | |
336,06 | SEK | 2021-07-22 | |
336,06 | SEK | 2021-10-01 | |
336,04 | SEK | 2021-10-13 | |
335,89 | SEK | 2021-10-05 | |
335,74 | SEK | 2022-01-24 | |
335,52 | SEK | 2022-01-25 | |
335,41 | SEK | 2021-10-12 | |
334,83 | SEK | 2021-10-06 | |
334,82 | SEK | 2021-07-27 | |
334,60 | SEK | 2021-07-21 | |
334,22 | SEK | 2021-07-12 | |
334,05 | SEK | 2021-07-13 | |
333,91 | SEK | 2021-07-16 | |
333,85 | SEK | 2021-07-14 | |
333,66 | SEK | 2021-07-07 | |
332,71 | SEK | 2021-07-19 | |
332,62 | SEK | 2021-07-09 | |
331,93 | SEK | 2021-07-15 | |
330,97 | SEK | 2021-07-08 | |
329,78 | SEK | 2021-07-06 | |
329,02 | SEK | 2021-07-02 | |
327,13 | SEK | 2021-07-01 | |
326,98 | SEK | 2021-06-29 | |
324,99 | SEK | 2021-06-30 | |
323,50 | SEK | 2021-06-18 | |
323,49 | SEK | 2021-06-28 | |
322,15 | SEK | 2021-06-24 | |
321,27 | SEK | 2021-06-22 | |
320,98 | SEK | 2021-06-21 | |
320,10 | SEK | 2021-06-17 | |
319,13 | SEK | 2021-06-23 | |
318,29 | SEK | 2021-06-16 | |
316,68 | SEK | 2021-01-26 | |
316,31 | SEK | 2021-06-11 | |
316,19 | SEK | 2021-06-15 | |
316,10 | SEK | 2021-06-14 | |
315,78 | SEK | 2021-01-25 | |
315,26 | SEK | 2021-01-20 | |
314,92 | SEK | 2021-02-16 | |
313,93 | SEK | 2021-02-12 | |
313,77 | SEK | 2021-02-17 | |
313,74 | SEK | 2021-06-10 | |
313,39 | SEK | 2021-02-08 | |
313,29 | SEK | 2021-02-10 | |
313,06 | SEK | 2021-01-19 | |
312,85 | SEK | 2021-02-11 | |
312,69 | SEK | 2021-01-21 | |
312,46 | SEK | 2021-02-05 | |
312,07 | SEK | 2021-02-09 | |
311,98 | SEK | 2021-01-22 | |
311,86 | SEK | 2021-01-15 | |
311,74 | SEK | 2021-02-02 | |
311,70 | SEK | 2021-04-23 | |
311,05 | SEK | 2021-02-04 | |
310,93 | SEK | 2021-04-26 | |
310,91 | SEK | 2021-04-21 | |
310,74 | SEK | 2021-01-14 | |
310,73 | SEK | 2021-04-22 | |
310,71 | SEK | 2021-02-18 | |
310,69 | SEK | 2021-05-03 | |
310,69 | SEK | 2021-05-05 | |
310,45 | SEK | 2021-04-27 | |
310,44 | SEK | 2021-06-09 | |
309,99 | SEK | 2021-01-27 | |
309,94 | SEK | 2021-04-16 | |
309,75 | SEK | 2021-02-01 | |
309,73 | SEK | 2021-01-28 | |
309,70 | SEK | 2021-02-03 | |
309,68 | SEK | 2021-05-21 | |
309,66 | SEK | 2021-04-30 | |
309,42 | SEK | 2021-05-28 | |
309,38 | SEK | 2021-04-15 | |
309,29 | SEK | 2021-04-28 | |
309,27 | SEK | 2021-05-24 | |
309,24 | SEK | 2021-04-01 | |
308,81 | SEK | 2021-05-04 | |
308,48 | SEK | 2021-01-11 | |
308,47 | SEK | 2021-05-07 | |
308,42 | SEK | 2021-02-19 | |
308,35 | SEK | 2021-04-20 | |
308,33 | SEK | 2021-03-01 | |
308,22 | SEK | 2021-04-19 | |
308,21 | SEK | 2021-03-02 | |
308,18 | SEK | 2021-01-12 | |
308,16 | SEK | 2021-05-06 | |
308,10 | SEK | 2021-03-16 | |
307,96 | SEK | 2021-06-08 | |
307,86 | SEK | 2021-05-10 | |
307,67 | SEK | 2021-04-29 | |
307,58 | SEK | 2021-01-13 | |
307,50 | SEK | 2021-01-29 | |
307,24 | SEK | 2021-03-31 | |
307,22 | SEK | 2021-04-13 | |
306,95 | SEK | 2021-04-06 | |
306,67 | SEK | 2021-05-20 | |
306,55 | SEK | 2021-05-25 | |
306,40 | SEK | 2021-04-12 | |
306,24 | SEK | 2021-04-14 | |
306,19 | SEK | 2021-03-30 | |
306,00 | SEK | 2021-03-29 | |
305,52 | SEK | 2020-10-12 | |
305,44 | SEK | 2020-10-13 | |
305,40 | SEK | 2021-05-26 | |
305,27 | SEK | 2021-04-08 | |
305,22 | SEK | 2021-02-22 | |
305,17 | SEK | 2021-04-07 | |
305,17 | SEK | 2021-03-22 | |
305,12 | SEK | 2021-05-27 | |
305,04 | SEK | 2021-03-15 | |
304,98 | SEK | 2020-10-14 | |
304,97 | SEK | 2021-05-17 | |
304,68 | SEK | 2021-03-09 | |
304,58 | SEK | 2021-04-09 | |
304,54 | SEK | 2021-03-19 | |
304,53 | SEK | 2021-01-08 | |
304,37 | SEK | 2021-06-01 | |
303,96 | SEK | 2021-03-23 | |
303,96 | SEK | 2021-03-10 | |
303,94 | SEK | 2021-06-04 | |
303,81 | SEK | 2021-03-12 | |
303,80 | SEK | 2021-03-11 | |
303,55 | SEK | 2021-06-07 | |
303,33 | SEK | 2020-10-08 | |
303,24 | SEK | 2021-03-18 | |
303,22 | SEK | 2021-03-17 | |
302,92 | SEK | 2021-05-18 | |
302,85 | SEK | 2021-05-14 | |
302,75 | SEK | 2021-02-24 | |
302,73 | SEK | 2021-02-25 | |
302,72 | SEK | 2021-05-12 | |
302,68 | SEK | 2021-06-02 | |
302,59 | SEK | 2021-03-26 | |
302,38 | SEK | 2021-02-23 | |
302,32 | SEK | 2020-10-09 | |
301,95 | SEK | 2021-02-26 | |
301,85 | SEK | 2021-05-11 | |
301,83 | SEK | 2021-06-03 | |
301,77 | SEK | 2020-10-16 | |
301,65 | SEK | 2021-05-19 | |
301,61 | SEK | 2021-03-24 | |
301,54 | SEK | 2020-11-13 | |
301,38 | SEK | 2020-10-06 | |
301,18 | SEK | 2020-11-05 | |
300,86 | SEK | 2021-03-03 | |
300,75 | SEK | 2020-10-01 | |
300,72 | SEK | 2021-03-08 | |
300,53 | SEK | 2021-01-07 | |
300,49 | SEK | 2020-10-19 | |
300,27 | SEK | 2020-12-09 | |
300,09 | SEK | 2020-11-16 | |
300,02 | SEK | 2020-09-30 | |
299,89 | SEK | 2020-10-07 | |
299,89 | SEK | 2020-11-06 | |
299,87 | SEK | 2020-09-28 | |
299,82 | SEK | 2020-10-15 | |
299,65 | SEK | 2020-11-11 | |
299,54 | SEK | 2020-09-29 | |
299,36 | SEK | 2020-10-05 | |
299,14 | SEK | 2021-01-04 | |
299,07 | SEK | 2021-03-25 | |
299,05 | SEK | 2020-12-10 | |
298,87 | SEK | 2020-11-12 | |
298,55 | SEK | 2020-11-04 | |
298,24 | SEK | 2020-12-11 | |
298,18 | SEK | 2020-12-01 | |
298,17 | SEK | 2021-03-04 | |
298,15 | SEK | 2020-12-08 | |
298,13 | SEK | 2020-12-14 | |
297,89 | SEK | 2020-11-09 | |
297,73 | SEK | 2020-10-02 | |
297,56 | SEK | 2021-01-05 | |
297,49 | SEK | 2020-12-02 | |
297,47 | SEK | 2020-04-27 | |
297,09 | SEK | 2020-11-18 | |
297,05 | SEK | 2020-09-25 | |
296,89 | SEK | 2020-07-20 | |
296,89 | SEK | 2020-05-18 | |
296,79 | SEK | 2020-12-18 | |
296,78 | SEK | 2020-12-28 | |
296,65 | SEK | 2020-11-17 | |
296,65 | SEK | 2020-12-30 | |
296,55 | SEK | 2020-12-23 | |
296,48 | SEK | 2020-12-04 | |
296,48 | SEK | 2020-10-20 | |
296,03 | SEK | 2020-12-03 | |
296,01 | SEK | 2021-03-05 | |
295,90 | SEK | 2020-12-07 | |
295,68 | SEK | 2020-12-29 | |
295,67 | SEK | 2020-09-24 | |
295,53 | SEK | 2020-12-22 | |
295,51 | SEK | 2020-09-23 | |
295,47 | SEK | 2020-07-21 | |
295,33 | SEK | 2020-11-30 | |
295,24 | SEK | 2020-12-16 | |
295,10 | SEK | 2020-12-15 | |
295,03 | SEK | 2020-11-23 | |
294,86 | SEK | 2020-05-15 | |
294,66 | SEK | 2020-09-18 | |
294,64 | SEK | 2020-09-16 | |
294,48 | SEK | 2020-07-17 | |
294,45 | SEK | 2020-11-10 | |
294,43 | SEK | 2020-11-19 | |
294,34 | SEK | 2020-11-20 | |
294,25 | SEK | 2020-05-12 | |
294,11 | SEK | 2020-12-17 | |
293,97 | SEK | 2020-11-27 | |
293,91 | SEK | 2020-10-23 | |
293,59 | SEK | 2020-07-09 | |
293,55 | SEK | 2020-09-15 | |
293,30 | SEK | 2020-07-06 | |
293,25 | SEK | 2020-09-17 | |
293,25 | SEK | 2020-04-23 | |
293,17 | SEK | 2020-05-13 | |
293,16 | SEK | 2020-07-15 | |
293,11 | SEK | 2020-05-19 | |
293,10 | SEK | 2020-10-21 | |
293,09 | SEK | 2020-05-26 | |
293,05 | SEK | 2020-09-03 | |
292,77 | SEK | 2020-07-16 | |
292,77 | SEK | 2020-07-07 | |
292,72 | SEK | 2020-04-24 | |
292,71 | SEK | 2020-07-08 | |
292,38 | SEK | 2020-11-24 | |
292,37 | SEK | 2020-10-22 | |
292,22 | SEK | 2020-04-28 | |
292,17 | SEK | 2020-09-21 | |
292,07 | SEK | 2020-12-21 | |
291,77 | SEK | 2020-07-22 | |
291,53 | SEK | 2020-07-23 | |
291,51 | SEK | 2020-07-13 | |
291,41 | SEK | 2020-07-02 | |
291,17 | SEK | 2020-05-14 | |
291,10 | SEK | 2020-02-19 | |
290,99 | SEK | 2020-05-22 | |
290,98 | SEK | 2020-05-28 | |
290,90 | SEK | 2020-09-22 | |
290,87 | SEK | 2020-06-22 | |
290,82 | SEK | 2020-06-17 | |
290,78 | SEK | 2020-06-23 | |
290,77 | SEK | 2020-02-20 | |
290,75 | SEK | 2020-09-02 | |
290,72 | SEK | 2020-05-20 | |
290,70 | SEK | 2020-04-21 | |
290,55 | SEK | 2020-05-11 | |
290,50 | SEK | 2020-05-29 | |
290,35 | SEK | 2020-10-26 | |
290,25 | SEK | 2020-11-25 | |
290,25 | SEK | 2020-07-10 | |
290,12 | SEK | 2020-04-20 | |
290,05 | SEK | 2020-11-03 | |
289,93 | SEK | 2020-06-26 | |
289,70 | SEK | 2020-04-22 | |
289,31 | SEK | 2020-08-24 | |
289,28 | SEK | 2020-06-18 | |
289,25 | SEK | 2020-08-21 | |
289,22 | SEK | 2020-06-01 | |
289,18 | SEK | 2020-05-06 | |
288,85 | SEK | 2020-10-27 | |
288,84 | SEK | 2020-05-07 | |
288,79 | SEK | 2020-02-18 | |
288,76 | SEK | 2020-08-25 | |
288,64 | SEK | 2020-08-27 | |
288,59 | SEK | 2020-09-01 | |
288,59 | SEK | 2020-04-29 | |
288,47 | SEK | 2020-06-24 | |
288,22 | SEK | 2020-07-01 | |
288,21 | SEK | 2020-09-14 | |
288,13 | SEK | 2020-04-17 | |
287,91 | SEK | 2020-05-08 | |
287,69 | SEK | 2020-08-20 | |
287,59 | SEK | 2020-08-26 | |
287,46 | SEK | 2020-11-02 | |
287,42 | SEK | 2020-08-31 | |
287,12 | SEK | 2020-07-14 | |
287,12 | SEK | 2020-06-16 | |
287,12 | SEK | 2020-06-02 | |
287,05 | SEK | 2020-08-28 | |
287,00 | SEK | 2020-06-03 | |
286,78 | SEK | 2020-02-21 | |
286,54 | SEK | 2020-09-11 | |
286,27 | SEK | 2020-05-05 | |
286,19 | SEK | 2020-06-10 | |
286,17 | SEK | 2020-08-19 | |
286,16 | SEK | 2020-09-09 | |
286,02 | SEK | 2020-07-29 | |
286,00 | SEK | 2020-09-04 | |
285,94 | SEK | 2020-09-10 | |
285,90 | SEK | 2020-07-28 | |
285,68 | SEK | 2020-02-14 | |
285,49 | SEK | 2020-08-03 | |
285,40 | SEK | 2020-06-30 | |
285,35 | SEK | 2020-04-30 | |
285,12 | SEK | 2020-06-25 | |
285,05 | SEK | 2020-09-08 | |
284,96 | SEK | 2020-07-24 | |
284,83 | SEK | 2020-05-27 | |
284,63 | SEK | 2020-02-13 | |
284,57 | SEK | 2020-08-17 | |
284,53 | SEK | 2020-10-28 | |
284,51 | SEK | 2020-06-04 | |
284,14 | SEK | 2020-06-29 | |
284,01 | SEK | 2020-07-27 | |
283,98 | SEK | 2020-08-18 | |
283,98 | SEK | 2020-02-12 | |
283,93 | SEK | 2020-02-11 | |
283,91 | SEK | 2020-10-29 | |
283,87 | SEK | 2020-05-04 | |
283,67 | SEK | 2020-08-07 | |
283,59 | SEK | 2020-08-04 | |
283,10 | SEK | 2020-02-06 | |
282,97 | SEK | 2020-04-16 | |
282,92 | SEK | 2020-07-30 | |
282,86 | SEK | 2020-06-09 | |
282,78 | SEK | 2020-08-14 | |
282,55 | SEK | 2020-02-07 | |
281,99 | SEK | 2020-02-10 | |
281,93 | SEK | 2020-07-31 | |
281,92 | SEK | 2020-06-11 | |
281,69 | SEK | 2020-08-05 | |
281,62 | SEK | 2020-08-10 | |
281,60 | SEK | 2020-08-06 | |
281,60 | SEK | 2020-02-05 | |
281,57 | SEK | 2020-08-13 | |
281,03 | SEK | 2020-08-12 | |
280,70 | SEK | 2020-01-22 | |
280,65 | SEK | 2020-10-30 | |
280,35 | SEK | 2020-06-12 | |
280,28 | SEK | 2020-06-05 | |
280,18 | SEK | 2020-08-11 | |
279,71 | SEK | 2020-02-24 | |
279,53 | SEK | 2020-06-08 | |
279,23 | SEK | 2020-01-24 | |
279,12 | SEK | 2020-04-15 | |
279,06 | SEK | 2020-01-21 | |
278,49 | SEK | 2020-01-17 | |
278,30 | SEK | 2020-06-15 | |
277,68 | SEK | 2020-04-14 | |
277,61 | SEK | 2020-01-23 | |
277,35 | SEK | 2020-02-25 | |
277,25 | SEK | 2020-02-04 | |
277,09 | SEK | 2020-01-29 | |
276,56 | SEK | 2020-01-16 | |
275,91 | SEK | 2020-01-30 | |
275,67 | SEK | 2020-01-28 | |
275,53 | SEK | 2020-01-31 | |
275,03 | SEK | 2020-01-15 | |
274,93 | SEK | 2020-02-03 | |
274,44 | SEK | 2020-01-10 | |
273,25 | SEK | 2020-01-27 | |
272,98 | SEK | 2020-01-09 | |
272,30 | SEK | 2020-01-13 | |
272,30 | SEK | 2020-02-26 | |
270,59 | SEK | 2020-04-09 | |
270,08 | SEK | 2020-01-08 | |
270,02 | SEK | 2020-01-14 | |
269,43 | SEK | 2019-12-23 | |
268,61 | SEK | 2020-01-07 | |
268,38 | SEK | 2019-12-20 | |
267,76 | SEK | 2019-12-27 | |
267,34 | SEK | 2020-01-02 | |
266,90 | SEK | 2020-01-03 | |
266,90 | SEK | 2020-04-06 | |
266,72 | SEK | 2019-12-30 | |
266,54 | SEK | 2020-04-07 | |
266,34 | SEK | 2019-12-19 | |
265,83 | SEK | 2020-03-05 | |
265,55 | SEK | 2020-03-04 | |
265,53 | SEK | 2019-12-18 | |
264,30 | SEK | 2019-12-17 | |
263,91 | SEK | 2020-02-27 | |
263,50 | SEK | 2020-04-08 | |
263,26 | SEK | 2019-12-16 | |
262,88 | SEK | 2020-03-03 | |
262,86 | SEK | 2019-12-09 | |
262,52 | SEK | 2019-12-10 | |
262,30 | SEK | 2019-12-13 | |
262,16 | SEK | 2020-04-03 | |
261,94 | SEK | 2019-12-11 | |
261,58 | SEK | 2019-11-27 | |
261,37 | SEK | 2019-11-26 | |
261,36 | SEK | 2019-12-12 | |
260,75 | SEK | 2019-11-29 | |
260,57 | SEK | 2019-11-25 | |
260,54 | SEK | 2019-12-06 | |
259,96 | SEK | 2019-12-02 | |
259,23 | SEK | 2020-03-31 | |
259,20 | SEK | 2019-12-05 | |
259,15 | SEK | 2019-12-04 | |
257,95 | SEK | 2020-03-30 | |
257,56 | SEK | 2019-12-03 | |
257,46 | SEK | 2019-11-20 | |
257,09 | SEK | 2019-11-19 | |
257,07 | SEK | 2019-11-22 | |
256,97 | SEK | 2019-11-18 | |
256,53 | SEK | 2020-03-06 | |
256,27 | SEK | 2020-03-02 | |
255,89 | SEK | 2019-11-21 | |
255,07 | SEK | 2020-04-01 | |
254,77 | SEK | 2019-11-13 | |
254,50 | SEK | 2020-02-28 | |
254,40 | SEK | 2019-11-12 | |
254,33 | SEK | 2020-04-02 | |
254,00 | SEK | 2019-11-14 | |
253,62 | SEK | 2019-11-11 | |
253,43 | SEK | 2019-11-15 | |
251,62 | SEK | 2020-03-10 | |
250,89 | SEK | 2019-11-08 | |
250,77 | SEK | 2020-03-11 | |
250,27 | SEK | 2019-11-04 | |
249,75 | SEK | 2019-10-30 | |
249,19 | SEK | 2019-11-01 | |
248,77 | SEK | 2020-03-09 | |
248,71 | SEK | 2019-11-05 | |
248,57 | SEK | 2019-10-31 | |
248,42 | SEK | 2019-10-29 | |
248,27 | SEK | 2020-03-27 | |
248,08 | SEK | 2020-03-20 | |
247,88 | SEK | 2019-11-07 | |
247,60 | SEK | 2019-11-06 | |
246,64 | SEK | 2019-10-28 | |
246,62 | SEK | 2019-08-20 | |
246,46 | SEK | 2020-03-26 | |
245,81 | SEK | 2019-09-03 | |
245,54 | SEK | 2020-03-19 | |
245,41 | SEK | 2019-08-01 | |
245,20 | SEK | 2019-08-30 | |
245,12 | SEK | 2019-09-23 | |
244,99 | SEK | 2019-08-19 | |
244,95 | SEK | 2019-09-20 | |
244,93 | SEK | 2019-08-21 | |
244,61 | SEK | 2019-08-22 | |
244,47 | SEK | 2019-07-31 | |
244,24 | SEK | 2019-10-15 | |
243,98 | SEK | 2019-08-13 | |
243,96 | SEK | 2019-08-29 | |
243,90 | SEK | 2019-10-17 | |
243,85 | SEK | 2019-09-24 | |
243,80 | SEK | 2019-08-02 | |
243,77 | SEK | 2019-08-23 | |
243,71 | SEK | 2019-10-16 | |
243,61 | SEK | 2020-03-25 | |
243,59 | SEK | 2019-10-01 | |
243,52 | SEK | 2019-10-22 | |
243,47 | SEK | 2019-09-04 | |
243,21 | SEK | 2019-10-25 | |
243,14 | SEK | 2019-07-30 | |
243,09 | SEK | 2019-08-16 | |
242,95 | SEK | 2019-10-18 | |
242,86 | SEK | 2019-08-09 | |
242,77 | SEK | 2019-10-24 | |
242,55 | SEK | 2019-08-12 | |
242,47 | SEK | 2019-08-14 | |
242,28 | SEK | 2020-03-18 | |
242,19 | SEK | 2019-10-07 | |
242,17 | SEK | 2019-09-19 | |
242,08 | SEK | 2019-07-29 | |
241,94 | SEK | 2019-08-27 | |
241,94 | SEK | 2019-10-23 | |
241,91 | SEK | 2019-09-30 | |
241,81 | SEK | 2019-08-08 | |
241,38 | SEK | 2019-10-11 | |
241,34 | SEK | 2019-09-27 | |
241,27 | SEK | 2019-09-26 | |
241,27 | SEK | 2019-08-28 | |
240,94 | SEK | 2019-07-26 | |
240,90 | SEK | 2019-09-06 | |
240,86 | SEK | 2019-09-05 | |
240,68 | SEK | 2019-08-15 | |
240,60 | SEK | 2019-10-09 | |
240,60 | SEK | 2019-09-17 | |
240,60 | SEK | 2019-10-14 | |
240,57 | SEK | 2019-10-21 | |
240,46 | SEK | 2019-08-26 | |
240,38 | SEK | 2019-07-25 | |
240,34 | SEK | 2019-08-05 | |
240,29 | SEK | 2019-07-23 | |
240,19 | SEK | 2019-10-04 | |
240,15 | SEK | 2019-09-25 | |
240,15 | SEK | 2019-09-18 | |
239,93 | SEK | 2020-03-12 | |
239,81 | SEK | 2019-07-24 | |
239,50 | SEK | 2019-07-22 | |
239,50 | SEK | 2019-10-08 | |
239,27 | SEK | 2019-09-16 | |
239,27 | SEK | 2019-08-06 | |
239,17 | SEK | 2019-10-10 | |
238,84 | SEK | 2019-09-12 | |
238,48 | SEK | 2019-09-13 | |
238,40 | SEK | 2019-09-09 | |
238,32 | SEK | 2020-03-17 | |
238,06 | SEK | 2020-03-24 | |
237,66 | SEK | 2019-08-07 | |
237,35 | SEK | 2019-09-11 | |
236,53 | SEK | 2019-10-03 | |
236,29 | SEK | 2019-10-02 | |
236,20 | SEK | 2020-03-13 | |
235,82 | SEK | 2020-03-16 | |
233,54 | SEK | 2019-09-10 | |
232,13 | SEK | 2020-03-23 |