| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,09 | NOK | 2019-11-21 | |
| 100,13 | NOK | 2019-11-22 | |
| 100,21 | NOK | 2019-11-25 | |
| 100,30 | NOK | 2019-11-26 | |
| 100,35 | NOK | 2019-11-27 | |
| 100,35 | NOK | 2019-11-28 | |
| 100,37 | NOK | 2019-11-29 | |
| 100,39 | NOK | 2019-12-02 | |
| 100,38 | NOK | 2019-12-03 | |
| 100,40 | NOK | 2019-12-04 | |
| 100,46 | NOK | 2019-12-05 | |
| 100,53 | NOK | 2019-12-06 | |
| 100,63 | NOK | 2019-12-09 | |
| 100,65 | NOK | 2019-12-10 | |
| 100,68 | NOK | 2019-12-11 | |
| 100,72 | NOK | 2019-12-12 | |
| 100,84 | NOK | 2019-12-13 | |
| 100,89 | NOK | 2019-12-16 | |
| 100,90 | NOK | 2019-12-17 | |
| 100,91 | NOK | 2019-12-18 | |
| 100,93 | NOK | 2019-12-19 | |
| 100,95 | NOK | 2019-12-20 | |
| 101,00 | NOK | 2019-12-23 | |
| 101,07 | NOK | 2019-12-27 | |
| 101,08 | NOK | 2019-12-30 | |
| 101,11 | NOK | 2020-01-02 | |
| 101,16 | NOK | 2020-01-03 | |
| 101,21 | NOK | 2020-01-07 | |
| 101,23 | NOK | 2020-01-08 | |
| 101,30 | NOK | 2020-01-09 | |
| 101,45 | NOK | 2020-01-10 | |
| 101,50 | NOK | 2020-01-13 | |
| 101,51 | NOK | 2020-01-14 | |
| 101,51 | NOK | 2020-01-15 | |
| 101,59 | NOK | 2020-01-16 | |
| 101,68 | NOK | 2020-01-17 | |
| 101,79 | NOK | 2020-01-20 | |
| 101,84 | NOK | 2020-01-21 | |
| 101,93 | NOK | 2020-01-22 | |
| 102,00 | NOK | 2020-01-23 | |
| 102,00 | NOK | 2020-01-24 | |
| 101,95 | NOK | 2020-01-27 | |
| 101,82 | NOK | 2020-01-28 | |
| 102,00 | NOK | 2020-01-29 | |
| 102,00 | NOK | 2020-01-30 | |
| 102,00 | NOK | 2020-01-31 | |
| 101,97 | NOK | 2020-02-03 | |
| 102,07 | NOK | 2020-02-04 | |
| 102,25 | NOK | 2020-02-05 | |
| 102,43 | NOK | 2020-02-06 | |
| 102,47 | NOK | 2020-02-07 | |
| 102,48 | NOK | 2020-02-10 | |
| 102,59 | NOK | 2020-02-11 | |
| 102,75 | NOK | 2020-02-12 | |
| 102,76 | NOK | 2020-02-13 | |
| 102,83 | NOK | 2020-02-14 | |
| 102,87 | NOK | 2020-02-17 | |
| 102,85 | NOK | 2020-02-18 | |
| 102,90 | NOK | 2020-02-19 | |
| 102,94 | NOK | 2020-02-20 | |
| 102,92 | NOK | 2020-02-21 | |
| 102,69 | NOK | 2020-02-24 | |
| 102,52 | NOK | 2020-02-25 | |
| 102,20 | NOK | 2020-02-26 | |
| 102,03 | NOK | 2020-02-27 | |
| 101,07 | NOK | 2020-02-28 | |
| 101,25 | NOK | 2020-03-02 | |
| 101,47 | NOK | 2020-03-03 | |
| 101,73 | NOK | 2020-03-04 | |
| 101,64 | NOK | 2020-03-05 | |
| 100,95 | NOK | 2020-03-06 | |
| 99,02 | NOK | 2020-03-09 | |
| 98,96 | NOK | 2020-03-10 | |
| 98,56 | NOK | 2020-03-11 | |
| 96,46 | NOK | 2020-03-12 | |
| 94,66 | NOK | 2020-03-13 | |
| 91,92 | NOK | 2020-03-16 | |
| 88,50 | NOK | 2020-03-17 | |
| 84,00 | NOK | 2020-03-18 | |
| 82,43 | NOK | 2020-03-19 | |
| 82,52 | NOK | 2020-03-20 | |
| 82,10 | NOK | 2020-03-23 | |
| 81,81 | NOK | 2020-03-24 | |
| 83,71 | NOK | 2020-03-25 | |
| 85,28 | NOK | 2020-03-26 | |
| 86,67 | NOK | 2020-03-27 | |
| 86,40 | NOK | 2020-03-30 | |
| 86,57 | NOK | 2020-03-31 | |
| 86,61 | NOK | 2020-04-01 | |
| 86,88 | NOK | 2020-04-02 | |
| 87,09 | NOK | 2020-04-03 | |
| 87,52 | NOK | 2020-04-06 | |
| 89,22 | NOK | 2020-04-07 | |
| 89,54 | NOK | 2020-04-08 | |
| 91,26 | NOK | 2020-04-14 | |
| 91,71 | NOK | 2020-04-15 | |
| 91,57 | NOK | 2020-04-16 | |
| 91,66 | NOK | 2020-04-17 | |
| 91,58 | NOK | 2020-04-20 | |
| 91,09 | NOK | 2020-04-21 | |
| 90,94 | NOK | 2020-04-22 | |
| 91,36 | NOK | 2020-04-23 | |
| 91,35 | NOK | 2020-04-24 | |
| 91,70 | NOK | 2020-04-27 | |
| 91,81 | NOK | 2020-04-28 | |
| 91,89 | NOK | 2020-04-29 | |
| 92,06 | NOK | 2020-04-30 | |
| 91,88 | NOK | 2020-05-04 | |
| 91,99 | NOK | 2020-05-05 | |
| 91,96 | NOK | 2020-05-06 | |
| 91,90 | NOK | 2020-05-07 | |
| 91,94 | NOK | 2020-05-08 | |
| 92,07 | NOK | 2020-05-11 | |
| 92,09 | NOK | 2020-05-12 | |
| 92,08 | NOK | 2020-05-13 | |
| 91,95 | NOK | 2020-05-14 | |
| 91,64 | NOK | 2020-05-15 | |
| 91,63 | NOK | 2020-05-18 | |
| 91,94 | NOK | 2020-05-19 | |
| 92,18 | NOK | 2020-05-20 | |
| 92,46 | NOK | 2020-05-22 | |
| 92,53 | NOK | 2020-05-25 | |
| 92,87 | NOK | 2020-05-26 | |
| 93,27 | NOK | 2020-05-27 | |
| 93,45 | NOK | 2020-05-28 | |
| 93,46 | NOK | 2020-05-29 | |
| 93,44 | NOK | 2020-06-02 | |
| 93,75 | NOK | 2020-06-03 | |
| 93,93 | NOK | 2020-06-04 | |
| 94,54 | NOK | 2020-06-05 | |
| 94,86 | NOK | 2020-06-08 | |
| 94,70 | NOK | 2020-06-09 | |
| 94,61 | NOK | 2020-06-10 | |
| 94,33 | NOK | 2020-06-11 | |
| 94,21 | NOK | 2020-06-12 | |
| 94,17 | NOK | 2020-06-15 | |
| 94,60 | NOK | 2020-06-16 | |
| 94,70 | NOK | 2020-06-17 | |
| 94,57 | NOK | 2020-06-18 | |
| 94,48 | NOK | 2020-06-22 | |
| 94,54 | NOK | 2020-06-23 | |
| 94,50 | NOK | 2020-06-24 | |
| 94,40 | NOK | 2020-06-25 | |
| 94,43 | NOK | 2020-06-26 | |
| 94,40 | NOK | 2020-06-29 | |
| 94,42 | NOK | 2020-06-30 | |
| 94,52 | NOK | 2020-07-01 | |
| 94,65 | NOK | 2020-07-02 | |
| 94,73 | NOK | 2020-07-03 | |
| 94,87 | NOK | 2020-07-06 | |
| 94,89 | NOK | 2020-07-07 | |
| 94,82 | NOK | 2020-07-08 | |
| 94,80 | NOK | 2020-07-09 | |
| 94,68 | NOK | 2020-07-10 | |
| 94,70 | NOK | 2020-07-13 | |
| 94,71 | NOK | 2020-07-14 | |
| 94,83 | NOK | 2020-07-15 | |
| 94,94 | NOK | 2020-07-16 | |
| 95,05 | NOK | 2020-07-17 | |
| 95,21 | NOK | 2020-07-20 | |
| 95,49 | NOK | 2020-07-21 | |
| 95,48 | NOK | 2020-07-22 | |
| 95,55 | NOK | 2020-07-23 | |
| 95,45 | NOK | 2020-07-24 | |
| 95,48 | NOK | 2020-07-27 | |
| 95,45 | NOK | 2020-07-28 | |
| 95,37 | NOK | 2020-07-29 | |
| 95,36 | NOK | 2020-07-30 | |
| 95,27 | NOK | 2020-07-31 | |
| 95,23 | NOK | 2020-08-03 | |
| 95,33 | NOK | 2020-08-04 | |
| 95,41 | NOK | 2020-08-05 | |
| 95,52 | NOK | 2020-08-06 | |
| 95,54 | NOK | 2020-08-07 | |
| 95,66 | NOK | 2020-08-10 | |
| 95,81 | NOK | 2020-08-11 | |
| 95,92 | NOK | 2020-08-12 | |
| 96,02 | NOK | 2020-08-13 | |
| 95,95 | NOK | 2020-08-14 | |
| 95,98 | NOK | 2020-08-17 | |
| 96,04 | NOK | 2020-08-18 | |
| 96,12 | NOK | 2020-08-19 | |
| 96,21 | NOK | 2020-08-20 | |
| 96,33 | NOK | 2020-08-21 | |
| 96,41 | NOK | 2020-08-24 | |
| 96,51 | NOK | 2020-08-25 | |
| 96,52 | NOK | 2020-08-26 | |
| 96,56 | NOK | 2020-08-27 | |
| 96,53 | NOK | 2020-08-28 | |
| 96,57 | NOK | 2020-08-31 | |
| 96,65 | NOK | 2020-09-01 | |
| 96,87 | NOK | 2020-09-02 | |
| 97,03 | NOK | 2020-09-03 | |
| 97,00 | NOK | 2020-09-04 | |
| 97,04 | NOK | 2020-09-07 | |
| 97,07 | NOK | 2020-09-08 | |
| 96,95 | NOK | 2020-09-09 | |
| 96,97 | NOK | 2020-09-10 | |
| 96,99 | NOK | 2020-09-11 | |
| 96,99 | NOK | 2020-09-14 | |
| 97,08 | NOK | 2020-09-15 | |
| 97,17 | NOK | 2020-09-16 | |
| 97,23 | NOK | 2020-09-17 | |
| 97,26 | NOK | 2020-09-18 | |
| 97,06 | NOK | 2020-09-21 | |
| 96,85 | NOK | 2020-09-22 | |
| 96,94 | NOK | 2020-09-23 | |
| 96,49 | NOK | 2020-09-24 | |
| 96,30 | NOK | 2020-09-25 | |
| 96,51 | NOK | 2020-09-28 | |
| 96,81 | NOK | 2020-09-29 | |
| 96,93 | NOK | 2020-09-30 | |
| 97,15 | NOK | 2020-10-01 | |
| 97,11 | NOK | 2020-10-02 | |
| 97,20 | NOK | 2020-10-05 | |
| 97,31 | NOK | 2020-10-06 | |
| 97,29 | NOK | 2020-10-07 | |
| 97,46 | NOK | 2020-10-08 | |
| 97,44 | NOK | 2020-10-09 | |
| 97,48 | NOK | 2020-10-12 | |
| 97,51 | NOK | 2020-10-13 | |
| 97,43 | NOK | 2020-10-14 | |
| 97,22 | NOK | 2020-10-15 | |
| 97,30 | NOK | 2020-10-16 | |
| 97,40 | NOK | 2020-10-19 | |
| 97,40 | NOK | 2020-10-20 | |
| 97,44 | NOK | 2020-10-21 | |
| 97,42 | NOK | 2020-10-22 | |
| 97,51 | NOK | 2020-10-23 | |
| 97,48 | NOK | 2020-10-26 | |
| 97,45 | NOK | 2020-10-27 | |
| 97,10 | NOK | 2020-10-28 | |
| 96,89 | NOK | 2020-10-29 | |
| 96,82 | NOK | 2020-10-30 | |
| 96,89 | NOK | 2020-11-02 | |
| 97,19 | NOK | 2020-11-03 | |
| 97,33 | NOK | 2020-11-04 | |
| 97,78 | NOK | 2020-11-05 | |
| 97,91 | NOK | 2020-11-06 | |
| 98,38 | NOK | 2020-11-09 | |
| 98,45 | NOK | 2020-11-10 | |
| 98,48 | NOK | 2020-11-11 | |
| 98,38 | NOK | 2020-11-12 | |
| 98,38 | NOK | 2020-11-13 | |
| 98,62 | NOK | 2020-11-16 | |
| 98,64 | NOK | 2020-11-17 | |
| 98,83 | NOK | 2020-11-18 | |
| 98,85 | NOK | 2020-11-19 | |
| 99,02 | NOK | 2020-11-20 | |
| 99,17 | NOK | 2020-11-23 | |
| 99,34 | NOK | 2020-11-24 | |
| 99,33 | NOK | 2020-11-25 | |
| 99,34 | NOK | 2020-11-26 | |
| 99,32 | NOK | 2020-11-27 | |
| 99,36 | NOK | 2020-11-30 | |
| 99,49 | NOK | 2020-12-01 | |
| 99,52 | NOK | 2020-12-02 | |
| 99,60 | NOK | 2020-12-03 | |
| 99,70 | NOK | 2020-12-04 | |
| 99,74 | NOK | 2020-12-07 | |
| 99,76 | NOK | 2020-12-08 | |
| 99,79 | NOK | 2020-12-09 | |
| 99,79 | NOK | 2020-12-10 | |
| 99,75 | NOK | 2020-12-11 | |
| 99,77 | NOK | 2020-12-14 | |
| 99,79 | NOK | 2020-12-15 | |
| 99,88 | NOK | 2020-12-16 | |
| 99,96 | NOK | 2020-12-17 | |
| 100,03 | NOK | 2020-12-18 | |
| 99,91 | NOK | 2020-12-21 | |
| 99,89 | NOK | 2020-12-22 | |
| 99,93 | NOK | 2020-12-23 | |
| 100,01 | NOK | 2020-12-28 | |
| 100,08 | NOK | 2020-12-29 | |
| 100,15 | NOK | 2020-12-30 | |
| 100,35 | NOK | 2021-01-04 | |
| 100,36 | NOK | 2021-01-05 | |
| 100,48 | NOK | 2021-01-07 | |
| 100,51 | NOK | 2021-01-08 | |
| 100,48 | NOK | 2021-01-11 | |
| 100,29 | NOK | 2021-01-12 | |
| 100,27 | NOK | 2021-01-13 | |
| 100,31 | NOK | 2021-01-14 | |
| 100,32 | NOK | 2021-01-15 | |
| 100,30 | NOK | 2021-01-18 | |
| 100,39 | NOK | 2021-01-19 | |
| 100,46 | NOK | 2021-01-20 | |
| 100,53 | NOK | 2021-01-21 | |
| 100,47 | NOK | 2021-01-22 | |
| 100,50 | NOK | 2021-01-25 | |
| 100,46 | NOK | 2021-01-26 | |
| 100,41 | NOK | 2021-01-27 | |
| 100,28 | NOK | 2021-01-28 | |
| 100,38 | NOK | 2021-01-29 | |
| 100,57 | NOK | 2021-02-01 | |
| 100,64 | NOK | 2021-02-02 | |
| 100,75 | NOK | 2021-02-03 | |
| 100,76 | NOK | 2021-02-04 | |
| 100,91 | NOK | 2021-02-05 | |
| 100,97 | NOK | 2021-02-08 | |
| 100,97 | NOK | 2021-02-09 | |
| 101,05 | NOK | 2021-02-10 | |
| 101,12 | NOK | 2021-02-11 | |
| 101,19 | NOK | 2021-02-12 | |
| 101,21 | NOK | 2021-02-15 | |
| 101,21 | NOK | 2021-02-16 | |
| 101,12 | NOK | 2021-02-17 | |
| 101,16 | NOK | 2021-02-18 | |
| 101,14 | NOK | 2021-02-19 | |
| 101,12 | NOK | 2021-02-22 | |
| 101,02 | NOK | 2021-02-23 | |
| 101,03 | NOK | 2021-02-24 | |
| 100,91 | NOK | 2021-02-25 | |
| 100,57 | NOK | 2021-02-26 | |
| 100,81 | NOK | 2021-03-01 | |
| 100,92 | NOK | 2021-03-02 | |
| 100,92 | NOK | 2021-03-03 | |
| 100,82 | NOK | 2021-03-04 | |
| 100,68 | NOK | 2021-03-05 | |
| 100,62 | NOK | 2021-03-08 | |
| 100,70 | NOK | 2021-03-09 | |
| 100,76 | NOK | 2021-03-10 | |
| 101,04 | NOK | 2021-03-11 | |
| 101,11 | NOK | 2021-03-12 | |
| 101,08 | NOK | 2021-03-15 | |
| 101,12 | NOK | 2021-03-16 | |
| 101,20 | NOK | 2021-03-17 | |
| 101,20 | NOK | 2021-03-18 | |
| 101,20 | NOK | 2021-03-19 | |
| 101,21 | NOK | 2021-03-22 | |
| 101,26 | NOK | 2021-03-23 | |
| 101,27 | NOK | 2021-03-24 | |
| 101,31 | NOK | 2021-03-25 | |
| 101,38 | NOK | 2021-03-26 | |
| 101,41 | NOK | 2021-03-29 | |
| 101,46 | NOK | 2021-03-30 | |
| 101,49 | NOK | 2021-03-31 | |
| 101,77 | NOK | 2021-04-06 | |
| 101,79 | NOK | 2021-04-07 | |
| 101,88 | NOK | 2021-04-08 | |
| 101,95 | NOK | 2021-04-09 | |
| 102,01 | NOK | 2021-04-12 | |
| 101,94 | NOK | 2021-04-13 | |
| 101,91 | NOK | 2021-04-14 | |
| 101,90 | NOK | 2021-04-15 | |
| 102,01 | NOK | 2021-04-16 | |
| 102,09 | NOK | 2021-04-19 | |
| 102,00 | NOK | 2021-04-20 | |
| 101,95 | NOK | 2021-04-21 | |
| 101,99 | NOK | 2021-04-22 | |
| 102,00 | NOK | 2021-04-23 | |
| 102,01 | NOK | 2021-04-26 | |
| 102,05 | NOK | 2021-04-27 | |
| 102,05 | NOK | 2021-04-28 | |
| 102,10 | NOK | 2021-04-29 | |
| 102,09 | NOK | 2021-04-30 | |
| 102,06 | NOK | 2021-05-03 | |
| 102,06 | NOK | 2021-05-04 | |
| 102,05 | NOK | 2021-05-05 | |
| 102,02 | NOK | 2021-05-06 | |
| 101,99 | NOK | 2021-05-07 | |
| 102,04 | NOK | 2021-05-10 | |
| 102,02 | NOK | 2021-05-11 | |
| 102,01 | NOK | 2021-05-12 | |
| 101,91 | NOK | 2021-05-14 | |
| 101,99 | NOK | 2021-05-18 | |
| 101,85 | NOK | 2021-05-19 | |
| 101,86 | NOK | 2021-05-20 | |
| 101,91 | NOK | 2021-05-21 | |
| 101,97 | NOK | 2021-05-25 | |
| 101,99 | NOK | 2021-05-26 | |
| 102,11 | NOK | 2021-05-27 | |
| 102,12 | NOK | 2021-05-28 | |
| 102,14 | NOK | 2021-05-31 | |
| 102,26 | NOK | 2021-06-01 | |
| 102,26 | NOK | 2021-06-02 | |
| 102,31 | NOK | 2021-06-03 | |
| 102,22 | NOK | 2021-06-04 | |
| 102,29 | NOK | 2021-06-07 | |
| 102,27 | NOK | 2021-06-08 | |
| 102,28 | NOK | 2021-06-09 | |
| 102,30 | NOK | 2021-06-10 | |
| 102,36 | NOK | 2021-06-11 | |
| 102,47 | NOK | 2021-06-14 | |
| 102,50 | NOK | 2021-06-15 | |
| 102,44 | NOK | 2021-06-16 | |
| 102,44 | NOK | 2021-06-17 | |
| 102,44 | NOK | 2021-06-18 | |
| 102,36 | NOK | 2021-06-21 | |
| 102,37 | NOK | 2021-06-22 | |
| 102,41 | NOK | 2021-06-23 | |
| 102,48 | NOK | 2021-06-24 | |
| 102,58 | NOK | 2021-06-28 | |
| 102,63 | NOK | 2021-06-29 | |
| 102,59 | NOK | 2021-06-30 | |
| 102,63 | NOK | 2021-07-01 | |
| 102,60 | NOK | 2021-07-02 | |
| 102,63 | NOK | 2021-07-05 | |
| 102,58 | NOK | 2021-07-06 | |
| 102,59 | NOK | 2021-07-07 | |
| 102,51 | NOK | 2021-07-08 | |
| 102,61 | NOK | 2021-07-09 | |
| 102,64 | NOK | 2021-07-12 | |
| 102,68 | NOK | 2021-07-13 | |
| 102,71 | NOK | 2021-07-14 | |
| 102,74 | NOK | 2021-07-15 | |
| 102,74 | NOK | 2021-07-16 | |
| 102,60 | NOK | 2021-07-19 | |
| 102,55 | NOK | 2021-07-20 | |
| 102,66 | NOK | 2021-07-21 | |
| 102,69 | NOK | 2021-07-22 | |
| 102,73 | NOK | 2021-07-23 | |
| 102,75 | NOK | 2021-07-26 | |
| 102,71 | NOK | 2021-07-27 | |
| 102,69 | NOK | 2021-07-28 | |
| 102,78 | NOK | 2021-07-29 | |
| 102,76 | NOK | 2021-07-30 | |
| 102,75 | NOK | 2021-08-02 | |
| 102,80 | NOK | 2021-08-03 | |
| 102,95 | NOK | 2021-08-04 | |
| 102,98 | NOK | 2021-08-05 | |
| 103,05 | NOK | 2021-08-06 | |
| 103,05 | NOK | 2021-08-09 | |
| 103,09 | NOK | 2021-08-10 | |
| 103,06 | NOK | 2021-08-11 | |
| 103,05 | NOK | 2021-08-12 | |
| 103,06 | NOK | 2021-08-13 | |
| 102,99 | NOK | 2021-08-16 | |
| 103,01 | NOK | 2021-08-17 | |
| 103,10 | NOK | 2021-08-18 | |
| 103,05 | NOK | 2021-08-19 | |
| 103,07 | NOK | 2021-08-20 | |
| 103,13 | NOK | 2021-08-23 | |
| 103,16 | NOK | 2021-08-24 | |
| 103,25 | NOK | 2021-08-25 | |
| 103,26 | NOK | 2021-08-26 | |
| 103,22 | NOK | 2021-08-27 | |
| 103,20 | NOK | 2021-08-30 | |
| 103,27 | NOK | 2021-08-31 | |
| 103,31 | NOK | 2021-09-01 | |
| 103,34 | NOK | 2021-09-02 | |
| 103,38 | NOK | 2021-09-03 | |
| 103,40 | NOK | 2021-09-06 | |
| 103,43 | NOK | 2021-09-07 | |
| 103,45 | NOK | 2021-09-08 | |
| 103,43 | NOK | 2021-09-09 | |
| 103,50 | NOK | 2021-09-10 | |
| 103,53 | NOK | 2021-09-13 | |
| 103,57 | NOK | 2021-09-14 | |
| 103,64 | NOK | 2021-09-15 | |
| 103,72 | NOK | 2021-09-16 | |
| 103,76 | NOK | 2021-09-17 | |
| 103,53 | NOK | 2021-09-20 | |
| 103,53 | NOK | 2021-09-21 | |
| 103,58 | NOK | 2021-09-22 | |
| 103,66 | NOK | 2021-09-23 | |
| 103,61 | NOK | 2021-09-24 | |
| 103,55 | NOK | 2021-09-27 | |
| 103,38 | NOK | 2021-09-28 | |
| 103,42 | NOK | 2021-09-29 | |
| 103,45 | NOK | 2021-09-30 | |
| 103,25 | NOK | 2021-10-01 | |
| 103,29 | NOK | 2021-10-04 | |
| 103,31 | NOK | 2021-10-05 | |
| 103,09 | NOK | 2021-10-06 | |
| 103,26 | NOK | 2021-10-07 | |
| 103,30 | NOK | 2021-10-08 | |
| 103,25 | NOK | 2021-10-11 | |
| 103,11 | NOK | 2021-10-12 | |
| 103,14 | NOK | 2021-10-13 | |
| 103,31 | NOK | 2021-10-14 | |
| 103,46 | NOK | 2021-10-15 | |
| 103,45 | NOK | 2021-10-18 | |
| 103,54 | NOK | 2021-10-19 | |
| 103,54 | NOK | 2021-10-20 | |
| 103,57 | NOK | 2021-10-21 | |
| 103,51 | NOK | 2021-10-22 | |
| 103,48 | NOK | 2021-10-25 | |
| 103,55 | NOK | 2021-10-26 | |
| 103,48 | NOK | 2021-10-27 | |
| 103,46 | NOK | 2021-10-28 | |
| 103,36 | NOK | 2021-10-29 | |
| 103,33 | NOK | 2021-11-01 | |
| 103,21 | NOK | 2021-11-02 | |
| 103,30 | NOK | 2021-11-03 | |
| 103,32 | NOK | 2021-11-04 | |
| 103,37 | NOK | 2021-11-05 | |
| 103,52 | NOK | 2021-11-08 | |
| 103,45 | NOK | 2021-11-09 | |
| 103,50 | NOK | 2021-11-10 | |
| 103,52 | NOK | 2021-11-11 | |
| 103,41 | NOK | 2021-11-12 | |
| 103,48 | NOK | 2021-11-15 | |
| 103,44 | NOK | 2021-11-16 | |
| 103,35 | NOK | 2021-11-17 | |
| 103,35 | NOK | 2021-11-18 | |
| 103,25 | NOK | 2021-11-19 | |
| 103,32 | NOK | 2021-11-22 | |
| 103,26 | NOK | 2021-11-23 | |
| 103,11 | NOK | 2021-11-24 | |
| 103,08 | NOK | 2021-11-25 | |
| 102,50 | NOK | 2021-11-26 | |
| 102,66 | NOK | 2021-11-29 | |
| 102,71 | NOK | 2021-11-30 | |
| 102,88 | NOK | 2021-12-01 | |
| 102,86 | NOK | 2021-12-02 | |
| 102,96 | NOK | 2021-12-03 | |
| 102,97 | NOK | 2021-12-06 | |
| 103,15 | NOK | 2021-12-07 | |
| 103,22 | NOK | 2021-12-08 | |
| 103,19 | NOK | 2021-12-09 | |
| 103,20 | NOK | 2021-12-10 | |
| 103,23 | NOK | 2021-12-13 | |
| 103,25 | NOK | 2021-12-14 | |
| 103,22 | NOK | 2021-12-15 | |
| 103,21 | NOK | 2021-12-16 | |
| 103,18 | NOK | 2021-12-17 | |
| 103,11 | NOK | 2021-12-20 | |
| 103,22 | NOK | 2021-12-21 | |
| 103,25 | NOK | 2021-12-22 | |
| 103,32 | NOK | 2021-12-23 | |
| 103,32 | NOK | 2021-12-27 | |
| 103,33 | NOK | 2021-12-28 | |
| 103,45 | NOK | 2021-12-29 | |
| 103,50 | NOK | 2021-12-30 | |
| 103,57 | NOK | 2022-01-03 | |
| 103,66 | NOK | 2022-01-04 | |
| 103,67 | NOK | 2022-01-05 | |
| 103,56 | NOK | 2022-01-07 | |
| 103,48 | NOK | 2022-01-10 | |
| 103,44 | NOK | 2022-01-11 | |
| 103,51 | NOK | 2022-01-12 | |
| 103,53 | NOK | 2022-01-13 | |
| 103,36 | NOK | 2022-01-14 | |
| 103,34 | NOK | 2022-01-17 | |
| 103,10 | NOK | 2022-01-18 | |
| 103,07 | NOK | 2022-01-19 | |
| 103,16 | NOK | 2022-01-20 | |
| 103,16 | NOK | 2022-01-21 | |
| 103,03 | NOK | 2022-01-24 | |
| 102,90 | NOK | 2022-01-25 | |
| 102,98 | NOK | 2022-01-26 | |
| 102,84 | NOK | 2022-01-27 | |
| 102,69 | NOK | 2022-01-28 | |
| 102,68 | NOK | 2022-01-31 | |
| 102,71 | NOK | 2022-02-01 | |
| 102,81 | NOK | 2022-02-02 | |
| 102,61 | NOK | 2022-02-03 | |
| 102,02 | NOK | 2022-02-04 | |
| 101,57 | NOK | 2022-02-07 | |
| 101,50 | NOK | 2022-02-08 | |
| 101,69 | NOK | 2022-02-09 | |
| 101,65 | NOK | 2022-02-10 | |
| 101,53 | NOK | 2022-02-11 | |
| 101,31 | NOK | 2022-02-14 | |
| 101,27 | NOK | 2022-02-15 | |
| 101,38 | NOK | 2022-02-16 | |
| 101,43 | NOK | 2022-02-17 | |
| 101,41 | NOK | 2022-02-18 | |
| 101,36 | NOK | 2022-02-21 | |
| 101,11 | NOK | 2022-02-22 | |
| 101,21 | NOK | 2022-02-23 | |
| 100,54 | NOK | 2022-02-24 | |
| 100,72 | NOK | 2022-02-25 | |
| 100,46 | NOK | 2022-02-28 | |
| 100,35 | NOK | 2022-03-01 | |
| 100,06 | NOK | 2022-03-02 | |
| 99,90 | NOK | 2022-03-03 | |
| 99,55 | NOK | 2022-03-04 | |
| 98,80 | NOK | 2022-03-07 | |
| 98,72 | NOK | 2022-03-08 | |
| 99,14 | NOK | 2022-03-09 | |
| 99,20 | NOK | 2022-03-10 | |
| 99,17 | NOK | 2022-03-11 | |
| 99,04 | NOK | 2022-03-14 | |
| 98,80 | NOK | 2022-03-15 | |
| 99,36 | NOK | 2022-03-16 | |
| 99,71 | NOK | 2022-03-17 | |
| 99,73 | NOK | 2022-03-18 | |
| 99,87 | NOK | 2022-03-21 | |
| 99,81 | NOK | 2022-03-22 | |
| 99,84 | NOK | 2022-03-23 | |
| 99,88 | NOK | 2022-03-24 | |
| 99,98 | NOK | 2022-03-25 | |
| 99,96 | NOK | 2022-03-28 | |
| 100,16 | NOK | 2022-03-29 | |
| 100,32 | NOK | 2022-03-30 | |
| 100,53 | NOK | 2022-03-31 | |
| 100,71 | NOK | 2022-04-01 | |
| 100,81 | NOK | 2022-04-04 | |
| 100,79 | NOK | 2022-04-05 | |
| 100,59 | NOK | 2022-04-06 | |
| 100,59 | NOK | 2022-04-07 | |
| 100,50 | NOK | 2022-04-08 | |
| 100,43 | NOK | 2022-04-11 | |
| 100,28 | NOK | 2022-04-12 | |
| 100,26 | NOK | 2022-04-13 | |
| 100,25 | NOK | 2022-04-19 | |
| 100,26 | NOK | 2022-04-20 | |
| 100,30 | NOK | 2022-04-21 | |
| 100,21 | NOK | 2022-04-22 | |
| 99,99 | NOK | 2022-04-25 | |
| 99,93 | NOK | 2022-04-26 | |
| 99,56 | NOK | 2022-04-27 | |
| 99,64 | NOK | 2022-04-28 | |
| 99,54 | NOK | 2022-04-29 | |
| 99,50 | NOK | 2022-05-02 | |
| 99,36 | NOK | 2022-05-03 | |
| 99,29 | NOK | 2022-05-04 | |
| 99,22 | NOK | 2022-05-05 | |
| 98,85 | NOK | 2022-05-06 | |
| 98,41 | NOK | 2022-05-09 | |
| 98,41 | NOK | 2022-05-10 | |
| 98,43 | NOK | 2022-05-11 | |
| 98,30 | NOK | 2022-05-12 | |
| 98,33 | NOK | 2022-05-13 | |
| 98,37 | NOK | 2022-05-16 | |
| 98,37 | NOK | 2022-05-18 | |
| 98,07 | NOK | 2022-05-19 | |
| 97,92 | NOK | 2022-05-20 | |
| 97,90 | NOK | 2022-05-23 | |
| 97,92 | NOK | 2022-05-24 | |
| 97,84 | NOK | 2022-05-25 | |
| 98,27 | NOK | 2022-05-27 | |
| 98,37 | NOK | 2022-05-30 | |
| 98,43 | NOK | 2022-05-31 | |
| 98,47 | NOK | 2022-06-01 | |
| 98,47 | NOK | 2022-06-02 | |
| 98,44 | NOK | 2022-06-03 | |
| 98,44 | NOK | 2022-06-07 | |
| 98,41 | NOK | 2022-06-08 | |
| 98,25 | NOK | 2022-06-09 | |
| 97,92 | NOK | 2022-06-10 | |
| 97,30 | NOK | 2022-06-13 | |
| 96,75 | NOK | 2022-06-14 | |
| 96,56 | NOK | 2022-06-15 | |
| 96,10 | NOK | 2022-06-16 | |
| 95,85 | NOK | 2022-06-17 | |
| 95,48 | NOK | 2022-06-20 | |
| 95,48 | NOK | 2022-06-21 | |
| 95,46 | NOK | 2022-06-22 | |
| 95,38 | NOK | 2022-06-23 | |
| 95,45 | NOK | 2022-06-27 | |
| 95,42 | NOK | 2022-06-28 | |
| 95,03 | NOK | 2022-06-29 | |
| 94,49 | NOK | 2022-06-30 | |
| 94,22 | NOK | 2022-07-01 | |
| 94,41 | NOK | 2022-07-04 | |
| 94,38 | NOK | 2022-07-05 | |
| 94,27 | NOK | 2022-07-06 | |
| 94,51 | NOK | 2022-07-07 | |
| 94,78 | NOK | 2022-07-08 | |
| 94,74 | NOK | 2022-07-11 | |
| 94,62 | NOK | 2022-07-12 | |
| 94,68 | NOK | 2022-07-13 | |
| 94,58 | NOK | 2022-07-14 | |
| 94,44 | NOK | 2022-07-15 | |
| 94,62 | NOK | 2022-07-18 | |
| 94,77 | NOK | 2022-07-19 | |
| 95,00 | NOK | 2022-07-20 | |
| 95,06 | NOK | 2022-07-21 | |
| 95,10 | NOK | 2022-07-22 | |
| 95,48 | NOK | 2022-07-25 | |
| 95,45 | NOK | 2022-07-26 | |
| 95,49 | NOK | 2022-07-27 | |
| 95,72 | NOK | 2022-07-28 | |
| 96,06 | NOK | 2022-07-29 | |
| 96,15 | NOK | 2022-08-01 | |
| 96,19 | NOK | 2022-08-02 | |
| 96,40 | NOK | 2022-08-03 | |
| 96,42 | NOK | 2022-08-04 | |
| 96,53 | NOK | 2022-08-05 | |
| 96,54 | NOK | 2022-08-08 | |
| 96,68 | NOK | 2022-08-09 | |
| 96,57 | NOK | 2022-08-10 | |
| 97,04 | NOK | 2022-08-11 | |
| 97,13 | NOK | 2022-08-12 | |
| 97,33 | NOK | 2022-08-15 | |
| 97,41 | NOK | 2022-08-16 | |
| 97,36 | NOK | 2022-08-17 | |
| 97,34 | NOK | 2022-08-18 | |
| 97,36 | NOK | 2022-08-19 | |
| 97,13 | NOK | 2022-08-22 | |
| 97,10 | NOK | 2022-08-23 | |
| 97,09 | NOK | 2022-08-24 | |
| 97,16 | NOK | 2022-08-25 | |
| 97,27 | NOK | 2022-08-26 | |
| 97,27 | NOK | 2022-08-29 | |
| 97,02 | NOK | 2022-08-30 | |
| 96,73 | NOK | 2022-08-31 | |
| 96,48 | NOK | 2022-09-01 | |
| 96,39 | NOK | 2022-09-02 | |
| 96,39 | NOK | 2022-09-05 | |
| 96,29 | NOK | 2022-09-06 | |
| 96,07 | NOK | 2022-09-07 | |
| 96,24 | NOK | 2022-09-08 | |
| 96,41 | NOK | 2022-09-09 | |
| 96,57 | NOK | 2022-09-12 | |
| 96,67 | NOK | 2022-09-13 | |
| 96,49 | NOK | 2022-09-14 | |
| 96,44 | NOK | 2022-09-15 | |
| 96,29 | NOK | 2022-09-16 | |
| 96,34 | NOK | 2022-09-19 | |
| 96,29 | NOK | 2022-09-20 | |
| 96,22 | NOK | 2022-09-21 | |
| 96,19 | NOK | 2022-09-22 | |
| 95,85 | NOK | 2022-09-23 | |
| 95,35 | NOK | 2022-09-26 | |
| 95,20 | NOK | 2022-09-27 | |
| 94,26 | NOK | 2022-09-28 | |
| 93,81 | NOK | 2022-09-29 | |
| 93,51 | NOK | 2022-09-30 | |
| 93,11 | NOK | 2022-10-03 | |
| 93,66 | NOK | 2022-10-04 | |
| 93,69 | NOK | 2022-10-05 | |
| 93,84 | NOK | 2022-10-06 | |
| 93,80 | NOK | 2022-10-07 | |
| 93,72 | NOK | 2022-10-10 | |
| 93,58 | NOK | 2022-10-11 | |
| 93,54 | NOK | 2022-10-12 | |
| 93,30 | NOK | 2022-10-13 | |
| 93,52 | NOK | 2022-10-14 | |
| 93,62 | NOK | 2022-10-17 | |
| 93,87 | NOK | 2022-10-18 | |
| 93,84 | NOK | 2022-10-19 | |
| 93,81 | NOK | 2022-10-20 | |
| 93,67 | NOK | 2022-10-21 | |
| 93,90 | NOK | 2022-10-24 | |
| 94,16 | NOK | 2022-10-25 | |
| 94,38 | NOK | 2022-10-26 | |
| 94,64 | NOK | 2022-10-27 | |
| 94,70 | NOK | 2022-10-28 | |
| 94,87 | NOK | 2022-10-31 | |
| 95,03 | NOK | 2022-11-01 | |
| 95,11 | NOK | 2022-11-02 | |
| 94,94 | NOK | 2022-11-03 | |
| 95,00 | NOK | 2022-11-04 | |
| 95,08 | NOK | 2022-11-07 | |
| 95,14 | NOK | 2022-11-08 | |
| 95,20 | NOK | 2022-11-09 | |
| 95,49 | NOK | 2022-11-10 | |
| 95,84 | NOK | 2022-11-11 | |
| 96,25 | NOK | 2022-11-14 | |
| 96,46 | NOK | 2022-11-15 | |
| 96,57 | NOK | 2022-11-16 | |
| 96,69 | NOK | 2022-11-17 | |
| 96,82 | NOK | 2022-11-18 | |
| 96,95 | NOK | 2022-11-21 | |
| 97,22 | NOK | 2022-11-22 | |
| 97,33 | NOK | 2022-11-23 | |
| 97,49 | NOK | 2022-11-24 | |
| 97,74 | NOK | 2022-11-25 | |
| 97,74 | NOK | 2022-11-28 | |
| 97,89 | NOK | 2022-11-29 | |
| 97,88 | NOK | 2022-11-30 | |
| 98,13 | NOK | 2022-12-01 | |
| 98,21 | NOK | 2022-12-02 | |
| 98,65 | NOK | 2022-12-05 | |
| 98,66 | NOK | 2022-12-06 | |
| 98,63 | NOK | 2022-12-07 | |
| 98,63 | NOK | 2022-12-08 | |
| 98,66 | NOK | 2022-12-09 | |
| 98,69 | NOK | 2022-12-12 | |
| 98,85 | NOK | 2022-12-13 | |
| 99,04 | NOK | 2022-12-14 | |
| 99,09 | NOK | 2022-12-15 | |
| 98,83 | NOK | 2022-12-16 | |
| 98,77 | NOK | 2022-12-19 | |
| 98,68 | NOK | 2022-12-20 | |
| 98,68 | NOK | 2022-12-21 | |
| 98,71 | NOK | 2022-12-22 | |
| 98,68 | NOK | 2022-12-23 | |
| 98,75 | NOK | 2022-12-27 | |
| 98,76 | NOK | 2022-12-28 | |
| 98,79 | NOK | 2022-12-29 | |
| 98,81 | NOK | 2022-12-30 | |
| 98,89 | NOK | 2023-01-02 | |
| 99,07 | NOK | 2023-01-03 | |
| 99,21 | NOK | 2023-01-04 | |
| 99,24 | NOK | 2023-01-05 | |
| 99,64 | NOK | 2023-01-09 | |
| 99,74 | NOK | 2023-01-10 | |
| 99,94 | NOK | 2023-01-11 | |
| 100,19 | NOK | 2023-01-12 | |
| 100,48 | NOK | 2023-01-13 | |
| 100,54 | NOK | 2023-01-16 | |
| 100,59 | NOK | 2023-01-17 | |
| 100,96 | NOK | 2023-01-18 | |
| 100,97 | NOK | 2023-01-19 | |
| 100,96 | NOK | 2023-01-20 | |
| 101,03 | NOK | 2023-01-23 | |
| 101,16 | NOK | 2023-01-24 | |
| 101,29 | NOK | 2023-01-25 | |
| 101,44 | NOK | 2023-01-26 | |
| 101,49 | NOK | 2023-01-27 | |
| 101,46 | NOK | 2023-01-30 | |
| 101,50 | NOK | 2023-01-31 | |
| 101,63 | NOK | 2023-02-01 | |
| 102,19 | NOK | 2023-02-02 | |
| 102,29 | NOK | 2023-02-03 | |
| 102,20 | NOK | 2023-02-06 | |
| 102,21 | NOK | 2023-02-07 | |
| 102,17 | NOK | 2023-02-08 | |
| 102,25 | NOK | 2023-02-09 | |
| 102,08 | NOK | 2023-02-10 | |
| 102,03 | NOK | 2023-02-13 | |
| 102,05 | NOK | 2023-02-14 | |
| 101,88 | NOK | 2023-02-15 | |
| 101,83 | NOK | 2023-02-16 | |
| 101,65 | NOK | 2023-02-17 | |
| 101,71 | NOK | 2023-02-20 | |
| 101,49 | NOK | 2023-02-21 | |
| 101,33 | NOK | 2023-02-22 | |
| 101,44 | NOK | 2023-02-23 | |
| 101,42 | NOK | 2023-02-24 | |
| 101,40 | NOK | 2023-02-27 | |
| 101,30 | NOK | 2023-02-28 | |
| 101,35 | NOK | 2023-03-01 | |
| 101,28 | NOK | 2023-03-02 | |
| 101,31 | NOK | 2023-03-03 | |
| 101,42 | NOK | 2023-03-06 | |
| 101,43 | NOK | 2023-03-07 | |
| 101,31 | NOK | 2023-03-08 | |
| 101,20 | NOK | 2023-03-09 | |
| 101,02 | NOK | 2023-03-10 | |
| 100,29 | NOK | 2023-03-13 | |
| 100,17 | NOK | 2023-03-14 | |
| 99,73 | NOK | 2023-03-15 | |
| 99,28 | NOK | 2023-03-16 | |
| 99,11 | NOK | 2023-03-17 | |
| 96,11 | NOK | 2023-03-20 | |
| 97,66 | NOK | 2023-03-21 | |
| 98,32 | NOK | 2023-03-22 | |
| 98,33 | NOK | 2023-03-23 | |
| 97,73 | NOK | 2023-03-24 | |
| 97,72 | NOK | 2023-03-27 | |
| 97,75 | NOK | 2023-03-28 | |
| 97,92 | NOK | 2023-03-29 | |
| 98,66 | NOK | 2023-03-30 | |
| 99,03 | NOK | 2023-03-31 | |
| 99,48 | NOK | 2023-04-03 | |
| 99,58 | NOK | 2023-04-04 | |
| 99,41 | NOK | 2023-04-05 | |
| 99,44 | NOK | 2023-04-11 | |
| 99,59 | NOK | 2023-04-12 | |
| 99,63 | NOK | 2023-04-13 | |
| 99,80 | NOK | 2023-04-14 | |
| 99,96 | NOK | 2023-04-17 | |
| 100,14 | NOK | 2023-04-18 | |
| 100,12 | NOK | 2023-04-19 | |
| 99,99 | NOK | 2023-04-20 | |
| 99,95 | NOK | 2023-04-21 | |
| 99,80 | NOK | 2023-04-24 | |
| 99,72 | NOK | 2023-04-25 | |
| 99,60 | NOK | 2023-04-26 | |
| 99,72 | NOK | 2023-04-27 | |
| 99,82 | NOK | 2023-04-28 | |
| 99,93 | NOK | 2023-05-02 | |
| 99,89 | NOK | 2023-05-03 | |
| 99,76 | NOK | 2023-05-04 | |
| 99,73 | NOK | 2023-05-05 | |
| 99,77 | NOK | 2023-05-08 | |
| 99,72 | NOK | 2023-05-09 | |
| 99,73 | NOK | 2023-05-10 | |
| 99,76 | NOK | 2023-05-11 | |
| 99,79 | NOK | 2023-05-12 | |
| 99,94 | NOK | 2023-05-15 | |
| 100,00 | NOK | 2023-05-16 | |
| 100,43 | NOK | 2023-05-19 | |
| 100,49 | NOK | 2023-05-22 | |
| 100,49 | NOK | 2023-05-23 | |
| 100,36 | NOK | 2023-05-24 | |
| 100,39 | NOK | 2023-05-25 | |
| 100,42 | NOK | 2023-05-26 | |
| 100,58 | NOK | 2023-05-30 | |
| 100,57 | NOK | 2023-05-31 | |
| 100,64 | NOK | 2023-06-01 | |
| 100,85 | NOK | 2023-06-02 | |
| 100,97 | NOK | 2023-06-05 | |
| 101,21 | NOK | 2023-06-07 | |
| 101,23 | NOK | 2023-06-08 | |
| 101,26 | NOK | 2023-06-09 | |
| 101,44 | NOK | 2023-06-12 | |
| 101,46 | NOK | 2023-06-13 | |
| 101,39 | NOK | 2023-06-14 | |
| 101,22 | NOK | 2023-06-15 | |
| 101,24 | NOK | 2023-06-16 | |
| 101,32 | NOK | 2023-06-19 | |
| 101,27 | NOK | 2023-06-20 | |
| 101,18 | NOK | 2023-06-21 | |
| 101,06 | NOK | 2023-06-22 | |
| 101,08 | NOK | 2023-06-26 | |
| 101,08 | NOK | 2023-06-27 | |
| 101,15 | NOK | 2023-06-28 | |
| 101,21 | NOK | 2023-06-29 | |
| 101,28 | NOK | 2023-06-30 | |
| 101,48 | NOK | 2023-07-03 | |
| 101,47 | NOK | 2023-07-04 | |
| 101,48 | NOK | 2023-07-05 | |
| 101,35 | NOK | 2023-07-06 | |
| 101,28 | NOK | 2023-07-07 | |
| 101,32 | NOK | 2023-07-10 | |
| 101,44 | NOK | 2023-07-11 | |
| 101,61 | NOK | 2023-07-12 | |
| 101,86 | NOK | 2023-07-13 | |
| 101,95 | NOK | 2023-07-14 | |
| 101,93 | NOK | 2023-07-17 | |
| 102,02 | NOK | 2023-07-18 | |
| 102,25 | NOK | 2023-07-19 | |
| 102,27 | NOK | 2023-07-20 | |
| 102,28 | NOK | 2023-07-21 | |
| 102,38 | NOK | 2023-07-24 | |
| 102,50 | NOK | 2023-07-25 | |
| 102,59 | NOK | 2023-07-26 | |
| 102,75 | NOK | 2023-07-27 | |
| 102,79 | NOK | 2023-07-28 | |
| 102,97 | NOK | 2023-07-31 | |
| 103,04 | NOK | 2023-08-01 | |
| 103,01 | NOK | 2023-08-02 | |
| 102,92 | NOK | 2023-08-03 | |
| 102,98 | NOK | 2023-08-04 | |
| 103,06 | NOK | 2023-08-07 | |
| 103,11 | NOK | 2023-08-08 | |
| 103,17 | NOK | 2023-08-09 | |
| 103,25 | NOK | 2023-08-10 | |
| 103,28 | NOK | 2023-08-11 | |
| 103,34 | NOK | 2023-08-14 | |
| 103,28 | NOK | 2023-08-15 | |
| 103,26 | NOK | 2023-08-16 | |
| 103,18 | NOK | 2023-08-17 | |
| 103,03 | NOK | 2023-08-18 | |
| 103,10 | NOK | 2023-08-21 | |
| 103,18 | NOK | 2023-08-22 | |
| 103,27 | NOK | 2023-08-23 | |
| 103,41 | NOK | 2023-08-24 | |
| 103,33 | NOK | 2023-08-25 | |
| 103,36 | NOK | 2023-08-28 | |
| 103,48 | NOK | 2023-08-29 | |
| 103,52 | NOK | 2023-08-30 | |
| 103,53 | NOK | 2023-08-31 | |
| 103,52 | NOK | 2023-09-01 | |
| 103,61 | NOK | 2023-09-04 | |
| 103,56 | NOK | 2023-09-05 | |
| 103,46 | NOK | 2023-09-06 | |
| 103,39 | NOK | 2023-09-07 | |
| 103,36 | NOK | 2023-09-08 | |
| 103,42 | NOK | 2023-09-11 | |
| 103,43 | NOK | 2023-09-12 | |
| 103,39 | NOK | 2023-09-13 | |
| 103,54 | NOK | 2023-09-14 | |
| 103,64 | NOK | 2023-09-15 | |
| 103,65 | NOK | 2023-09-18 | |
| 103,66 | NOK | 2023-09-19 | |
| 103,65 | NOK | 2023-09-20 | |
| 103,58 | NOK | 2023-09-21 | |
| 103,55 | NOK | 2023-09-22 | |
| 103,55 | NOK | 2023-09-25 | |
| 103,42 | NOK | 2023-09-26 | |
| 103,38 | NOK | 2023-09-27 | |
| 102,99 | NOK | 2023-09-28 | |
| 103,07 | NOK | 2023-09-29 | |
| 103,17 | NOK | 2023-10-02 | |
| 103,04 | NOK | 2023-10-03 | |
| 102,74 | NOK | 2023-10-04 | |
| 102,71 | NOK | 2023-10-05 | |
| 102,56 | NOK | 2023-10-06 | |
| 102,60 | NOK | 2023-10-09 | |
| 102,84 | NOK | 2023-10-10 | |
| 103,14 | NOK | 2023-10-11 | |
| 103,28 | NOK | 2023-10-12 | |
| 103,22 | NOK | 2023-10-13 | |
| 103,19 | NOK | 2023-10-16 | |
| 103,15 | NOK | 2023-10-17 | |
| 103,09 | NOK | 2023-10-18 | |
| 102,89 | NOK | 2023-10-19 | |
| 102,87 | NOK | 2023-10-20 | |
| 102,88 | NOK | 2023-10-23 | |
| 103,20 | NOK | 2023-10-24 | |
| 103,23 | NOK | 2023-10-25 | |
| 103,14 | NOK | 2023-10-26 | |
| 103,19 | NOK | 2023-10-27 | |
| 103,31 | NOK | 2023-10-30 | |
| 103,44 | NOK | 2023-10-31 | |
| 103,54 | NOK | 2023-11-01 | |
| 103,99 | NOK | 2023-11-02 | |
| 104,20 | NOK | 2023-11-03 | |
| 104,31 | NOK | 2023-11-06 | |
| 104,40 | NOK | 2023-11-07 | |
| 104,46 | NOK | 2023-11-08 | |
| 104,53 | NOK | 2023-11-09 | |
| 104,52 | NOK | 2023-11-10 | |
| 104,66 | NOK | 2023-11-13 | |
| 104,96 | NOK | 2023-11-14 | |
| 105,21 | NOK | 2023-11-15 | |
| 105,18 | NOK | 2023-11-16 | |
| 105,22 | NOK | 2023-11-17 | |
| 105,26 | NOK | 2023-11-20 | |
| 105,32 | NOK | 2023-11-21 | |
| 105,42 | NOK | 2023-11-22 | |
| 105,46 | NOK | 2023-11-23 | |
| 105,53 | NOK | 2023-11-24 | |
| 105,59 | NOK | 2023-11-27 | |
| 105,49 | NOK | 2023-11-28 | |
| 105,69 | NOK | 2023-11-29 | |
| 105,86 | NOK | 2023-11-30 | |
| 105,95 | NOK | 2023-12-01 | |
| 106,17 | NOK | 2023-12-04 | |
| 106,25 | NOK | 2023-12-05 | |
| 106,40 | NOK | 2023-12-06 | |
| 106,51 | NOK | 2023-12-07 | |
| 106,56 | NOK | 2023-12-08 | |
| 106,68 | NOK | 2023-12-11 | |
| 106,76 | NOK | 2023-12-12 | |
| 106,91 | NOK | 2023-12-13 | |
| 107,42 | NOK | 2023-12-14 | |
| 107,61 | NOK | 2023-12-15 | |
| 107,72 | NOK | 2023-12-18 | |
| 107,76 | NOK | 2023-12-19 | |
| 107,86 | NOK | 2023-12-20 | |
| 107,93 | NOK | 2023-12-21 | |
| 107,98 | NOK | 2023-12-22 | |
| 108,08 | NOK | 2023-12-27 | |
| 108,15 | NOK | 2023-12-28 | |
| 108,15 | NOK | 2023-12-29 | |
| 108,25 | NOK | 2024-01-02 | |
| 107,97 | NOK | 2024-01-03 | |
| 108,05 | NOK | 2024-01-04 | |
| 108,00 | NOK | 2024-01-05 | |
| 108,10 | NOK | 2024-01-08 | |
| 108,23 | NOK | 2024-01-09 | |
| 108,37 | NOK | 2024-01-10 | |
| 108,58 | NOK | 2024-01-11 | |
| 108,60 | NOK | 2024-01-12 | |
| 108,70 | NOK | 2024-01-15 | |
| 108,66 | NOK | 2024-01-16 | |
| 108,55 | NOK | 2024-01-17 | |
| 108,73 | NOK | 2024-01-18 | |
| 108,89 | NOK | 2024-01-19 | |
| 109,07 | NOK | 2024-01-22 | |
| 109,32 | NOK | 2024-01-23 | |
| 109,45 | NOK | 2024-01-24 | |
| 109,55 | NOK | 2024-01-25 | |
| 109,88 | NOK | 2024-01-26 | |
| 110,05 | NOK | 2024-01-29 | |
| 110,13 | NOK | 2024-01-30 | |
| 110,15 | NOK | 2024-01-31 | |
| 110,10 | NOK | 2024-02-01 | |
| 110,12 | NOK | 2024-02-02 | |
| 110,09 | NOK | 2024-02-05 | |
| 109,80 | NOK | 2024-02-06 | |
| 109,68 | NOK | 2024-02-07 | |
| 109,62 | NOK | 2024-02-08 | |
| 109,63 | NOK | 2024-02-09 | |
| 109,77 | NOK | 2024-02-12 | |
| 109,77 | NOK | 2024-02-13 | |
| 109,76 | NOK | 2024-02-14 | |
| 109,81 | NOK | 2024-02-15 | |
| 109,84 | NOK | 2024-02-16 | |
| 109,84 | NOK | 2024-02-19 | |
| 109,86 | NOK | 2024-02-20 | |
| 109,67 | NOK | 2024-02-21 | |
| 109,81 | NOK | 2024-02-22 | |
| 109,83 | NOK | 2024-02-23 | |
| 109,89 | NOK | 2024-02-26 | |
| 109,87 | NOK | 2024-02-27 | |
| 109,84 | NOK | 2024-02-28 | |
| 109,84 | NOK | 2024-02-29 | |
| 109,88 | NOK | 2024-03-01 | |
| 109,97 | NOK | 2024-03-04 | |
| 110,03 | NOK | 2024-03-05 | |
| 110,11 | NOK | 2024-03-06 | |
| 110,29 | NOK | 2024-03-07 | |
| 110,49 | NOK | 2024-03-08 | |
| 110,57 | NOK | 2024-03-11 | |
| 110,64 | NOK | 2024-03-12 | |
| 110,78 | NOK | 2024-03-13 | |
| 110,88 | NOK | 2024-03-14 | |
| 110,82 | NOK | 2024-03-15 | |
| 110,89 | NOK | 2024-03-18 | |
| 110,94 | NOK | 2024-03-19 | |
| 111,05 | NOK | 2024-03-20 | |
| 111,20 | NOK | 2024-03-21 | |
| 111,22 | NOK | 2024-03-22 | |
| 111,24 | NOK | 2024-03-25 | |
| 111,25 | NOK | 2024-03-26 | |
| 111,31 | NOK | 2024-03-27 | |
| 111,42 | NOK | 2024-04-02 | |
| 111,38 | NOK | 2024-04-03 | |
| 111,46 | NOK | 2024-04-04 | |
| 111,44 | NOK | 2024-04-05 | |
| 111,46 | NOK | 2024-04-08 | |
| 111,50 | NOK | 2024-04-09 | |
| 111,51 | NOK | 2024-04-10 | |
| 111,37 | NOK | 2024-04-11 | |
| 111,36 | NOK | 2024-04-12 | |
| 111,38 | NOK | 2024-04-15 | |
| 110,94 | NOK | 2024-04-16 | |
| 111,09 | NOK | 2024-04-17 | |
| 111,14 | NOK | 2024-04-18 | |
| 111,20 | NOK | 2024-04-19 | |
| 111,30 | NOK | 2024-04-22 | |
| 111,42 | NOK | 2024-04-23 | |
| 111,48 | NOK | 2024-04-24 | |
| 111,40 | NOK | 2024-04-25 | |
| 111,43 | NOK | 2024-04-26 | |
| 111,55 | NOK | 2024-04-29 | |
| 111,59 | NOK | 2024-04-30 | |
| 111,67 | NOK | 2024-05-02 | |
| 111,87 | NOK | 2024-05-03 | |
| 111,97 | NOK | 2024-05-06 | |
| 112,23 | NOK | 2024-05-07 | |
| 112,27 | NOK | 2024-05-08 | |
| 112,34 | NOK | 2024-05-10 | |
| 112,40 | NOK | 2024-05-13 | |
| 112,43 | NOK | 2024-05-14 | |
| 112,52 | NOK | 2024-05-15 | |
| 112,60 | NOK | 2024-05-16 | |
| 112,73 | NOK | 2024-05-21 | |
| 112,75 | NOK | 2024-05-22 | |
| 112,78 | NOK | 2024-05-23 | |
| 112,80 | NOK | 2024-05-24 | |
| 112,83 | NOK | 2024-05-27 | |
| 112,92 | NOK | 2024-05-28 | |
| 112,85 | NOK | 2024-05-29 | |
| 112,84 | NOK | 2024-05-30 | |
| 112,88 | NOK | 2024-05-31 | |
| 113,00 | NOK | 2024-06-03 | |
| 113,06 | NOK | 2024-06-04 | |
| 113,08 | NOK | 2024-06-05 | |
| 113,09 | NOK | 2024-06-07 | |
| 113,01 | NOK | 2024-06-10 | |
| 112,92 | NOK | 2024-06-11 | |
| 113,06 | NOK | 2024-06-12 | |
| 113,07 | NOK | 2024-06-13 | |
| 112,92 | NOK | 2024-06-14 | |
| 112,86 | NOK | 2024-06-17 | |
| 112,99 | NOK | 2024-06-18 | |
| 113,02 | NOK | 2024-06-19 | |
| 113,05 | NOK | 2024-06-20 | |
| 113,15 | NOK | 2024-06-24 | |
| 113,23 | NOK | 2024-06-25 | |
| 113,26 | NOK | 2024-06-26 | |
| 113,26 | NOK | 2024-06-27 | |
| 113,25 | NOK | 2024-06-28 | |
| 113,44 | NOK | 2024-07-01 | |
| 113,44 | NOK | 2024-07-02 | |
| 113,55 | NOK | 2024-07-03 | |
| 113,59 | NOK | 2024-07-04 | |
| 113,69 | NOK | 2024-07-05 | |
| 113,81 | NOK | 2024-07-08 | |
| 113,88 | NOK | 2024-07-09 | |
| 113,92 | NOK | 2024-07-10 | |
| 114,04 | NOK | 2024-07-11 | |
| 114,10 | NOK | 2024-07-12 | |
| 114,20 | NOK | 2024-07-15 | |
| 114,22 | NOK | 2024-07-16 | |
| 114,21 | NOK | 2024-07-17 | |
| 114,26 | NOK | 2024-07-18 | |
| 114,29 | NOK | 2024-07-19 | |
| 114,38 | NOK | 2024-07-22 | |
| 114,45 | NOK | 2024-07-23 | |
| 114,47 | NOK | 2024-07-24 | |
| 114,44 | NOK | 2024-07-25 | |
| 114,49 | NOK | 2024-07-26 | |
| 114,59 | NOK | 2024-07-29 | |
| 114,65 | NOK | 2024-07-30 | |
| 114,74 | NOK | 2024-07-31 | |
| 114,84 | NOK | 2024-08-01 | |
| 114,70 | NOK | 2024-08-02 | |
| 114,35 | NOK | 2024-08-05 | |
| 114,37 | NOK | 2024-08-06 | |
| 114,49 | NOK | 2024-08-07 | |
| 114,53 | NOK | 2024-08-08 | |
| 114,57 | NOK | 2024-08-09 | |
| 114,65 | NOK | 2024-08-12 | |
| 114,69 | NOK | 2024-08-13 | |
| 114,79 | NOK | 2024-08-14 | |
| 114,88 | NOK | 2024-08-15 | |
| 114,99 | NOK | 2024-08-16 | |
| 115,08 | NOK | 2024-08-19 | |
| 115,14 | NOK | 2024-08-20 | |
| 115,19 | NOK | 2024-08-21 | |
| 115,21 | NOK | 2024-08-22 | |
| 115,28 | NOK | 2024-08-23 | |
| 115,35 | NOK | 2024-08-26 | |
| 115,46 | NOK | 2024-08-27 | |
| 115,55 | NOK | 2024-08-28 | |
| 115,60 | NOK | 2024-08-29 | |
| 115,63 | NOK | 2024-08-30 | |
| 115,68 | NOK | 2024-09-02 | |
| 115,68 | NOK | 2024-09-03 | |
| 115,65 | NOK | 2024-09-04 | |
| 115,72 | NOK | 2024-09-05 | |
| 115,76 | NOK | 2024-09-06 | |
| 115,84 | NOK | 2024-09-09 | |
| 115,86 | NOK | 2024-09-10 | |
| 115,75 | NOK | 2024-09-11 | |
| 115,84 | NOK | 2024-09-12 | |
| 115,89 | NOK | 2024-09-13 | |
| 116,04 | NOK | 2024-09-16 | |
| 116,14 | NOK | 2024-09-17 | |
| 116,20 | NOK | 2024-09-18 | |
| 116,38 | NOK | 2024-09-19 | |
| 116,48 | NOK | 2024-09-20 | |
| 116,51 | NOK | 2024-09-23 | |
| 116,64 | NOK | 2024-09-24 | |
| 116,67 | NOK | 2024-09-25 | |
| 116,75 | NOK | 2024-09-26 | |
| 116,81 | NOK | 2024-09-27 | |
| 116,87 | NOK | 2024-09-30 | |
| 116,95 | NOK | 2024-10-01 | |
| 116,96 | NOK | 2024-10-02 | |
| 117,00 | NOK | 2024-10-03 | |
| 116,99 | NOK | 2024-10-04 | |
| 116,96 | NOK | 2024-10-07 | |
| 116,95 | NOK | 2024-10-08 | |
| 117,02 | NOK | 2024-10-09 | |
| 117,07 | NOK | 2024-10-10 | |
| 117,07 | NOK | 2024-10-11 | |
| 117,19 | NOK | 2024-10-14 | |
| 117,33 | NOK | 2024-10-15 | |
| 117,39 | NOK | 2024-10-16 | |
| 117,57 | NOK | 2024-10-17 | |
| 117,61 | NOK | 2024-10-18 | |
| 117,63 | NOK | 2024-10-21 | |
| 117,52 | NOK | 2024-10-22 | |
| 117,52 | NOK | 2024-10-23 | |
| 117,55 | NOK | 2024-10-24 | |
| 117,59 | NOK | 2024-10-25 | |
| 117,66 | NOK | 2024-10-28 | |
| 117,64 | NOK | 2024-10-29 | |
| 117,60 | NOK | 2024-10-30 | |
| 117,46 | NOK | 2024-10-31 | |
| 117,58 | NOK | 2024-11-01 | |
| 117,64 | NOK | 2024-11-04 | |
| 117,66 | NOK | 2024-11-05 | |
| 117,73 | NOK | 2024-11-06 | |
| 117,68 | NOK | 2024-11-07 | |
| 117,80 | NOK | 2024-11-08 | |
| 117,91 | NOK | 2024-11-11 | |
| 117,99 | NOK | 2024-11-12 | |
| 117,99 | NOK | 2024-11-13 | |
| 117,95 | NOK | 2024-11-14 | |
| 117,92 | NOK | 2024-11-15 | |
| 117,95 | NOK | 2024-11-18 | |
| 117,92 | NOK | 2024-11-19 | |
| 117,94 | NOK | 2024-11-20 |