Namn | Kurs | Valuta | Datum |
---|---|---|---|
100,00 | SEK | 2020-04-29 | |
99,97 | SEK | 2020-04-30 | |
99,81 | SEK | 2020-05-04 | |
100,58 | SEK | 2020-05-05 | |
100,47 | SEK | 2020-05-06 | |
100,71 | SEK | 2020-05-07 | |
100,42 | SEK | 2020-05-08 | |
100,76 | SEK | 2020-05-11 | |
100,74 | SEK | 2020-05-12 | |
101,48 | SEK | 2020-05-13 | |
101,07 | SEK | 2020-05-14 | |
100,71 | SEK | 2020-05-15 | |
101,14 | SEK | 2020-05-18 | |
101,87 | SEK | 2020-05-19 | |
101,62 | SEK | 2020-05-20 | |
101,92 | SEK | 2020-05-22 | |
101,78 | SEK | 2020-05-25 | |
103,15 | SEK | 2020-05-26 | |
103,71 | SEK | 2020-05-27 | |
103,68 | SEK | 2020-05-28 | |
103,83 | SEK | 2020-05-29 | |
104,24 | SEK | 2020-06-02 | |
104,84 | SEK | 2020-06-03 | |
105,34 | SEK | 2020-06-04 | |
106,45 | SEK | 2020-06-05 | |
107,32 | SEK | 2020-06-08 | |
106,84 | SEK | 2020-06-09 | |
106,71 | SEK | 2020-06-10 | |
104,86 | SEK | 2020-06-11 | |
104,29 | SEK | 2020-06-12 | |
104,29 | SEK | 2020-06-15 | |
106,16 | SEK | 2020-06-16 | |
105,84 | SEK | 2020-06-17 | |
106,55 | SEK | 2020-06-18 | |
105,21 | SEK | 2020-06-22 | |
105,54 | SEK | 2020-06-23 | |
105,00 | SEK | 2020-06-24 | |
103,78 | SEK | 2020-06-25 | |
103,69 | SEK | 2020-06-26 | |
103,48 | SEK | 2020-06-29 | |
103,72 | SEK | 2020-06-30 | |
105,21 | SEK | 2020-07-01 | |
105,69 | SEK | 2020-07-02 | |
106,10 | SEK | 2020-07-03 | |
106,69 | SEK | 2020-07-06 | |
106,02 | SEK | 2020-07-07 | |
105,53 | SEK | 2020-07-08 | |
105,79 | SEK | 2020-07-09 | |
104,99 | SEK | 2020-07-10 | |
105,25 | SEK | 2020-07-13 | |
104,56 | SEK | 2020-07-14 | |
105,21 | SEK | 2020-07-15 | |
105,74 | SEK | 2020-07-16 | |
105,48 | SEK | 2020-07-17 | |
105,47 | SEK | 2020-07-20 | |
105,97 | SEK | 2020-07-21 | |
105,80 | SEK | 2020-07-22 | |
105,27 | SEK | 2020-07-23 | |
104,80 | SEK | 2020-07-24 | |
104,58 | SEK | 2020-07-27 | |
104,61 | SEK | 2020-07-28 | |
105,08 | SEK | 2020-07-29 | |
104,04 | SEK | 2020-07-30 | |
104,25 | SEK | 2020-07-31 | |
104,10 | SEK | 2020-08-03 | |
104,21 | SEK | 2020-08-04 | |
105,09 | SEK | 2020-08-05 | |
105,55 | SEK | 2020-08-06 | |
105,20 | SEK | 2020-08-07 | |
105,56 | SEK | 2020-08-10 | |
106,27 | SEK | 2020-08-11 | |
106,48 | SEK | 2020-08-12 | |
106,97 | SEK | 2020-08-13 | |
106,87 | SEK | 2020-08-14 | |
107,35 | SEK | 2020-08-17 | |
107,00 | SEK | 2020-08-18 | |
107,22 | SEK | 2020-08-19 | |
106,83 | SEK | 2020-08-20 | |
106,91 | SEK | 2020-08-21 | |
107,28 | SEK | 2020-08-24 | |
107,51 | SEK | 2020-08-25 | |
107,64 | SEK | 2020-08-26 | |
107,56 | SEK | 2020-08-27 | |
107,94 | SEK | 2020-08-28 | |
108,77 | SEK | 2020-08-31 | |
109,25 | SEK | 2020-09-01 | |
109,15 | SEK | 2020-09-02 | |
108,44 | SEK | 2020-09-03 | |
108,11 | SEK | 2020-09-04 | |
108,69 | SEK | 2020-09-07 | |
107,45 | SEK | 2020-09-08 | |
107,11 | SEK | 2020-09-09 | |
107,57 | SEK | 2020-09-10 | |
107,22 | SEK | 2020-09-11 | |
107,74 | SEK | 2020-09-14 | |
107,52 | SEK | 2020-09-15 | |
107,87 | SEK | 2020-09-16 | |
107,29 | SEK | 2020-09-17 | |
107,20 | SEK | 2020-09-18 | |
105,32 | SEK | 2020-09-21 | |
105,04 | SEK | 2020-09-22 | |
105,08 | SEK | 2020-09-23 | |
104,73 | SEK | 2020-09-24 | |
104,47 | SEK | 2020-09-25 | |
104,88 | SEK | 2020-09-28 | |
104,99 | SEK | 2020-09-29 | |
105,37 | SEK | 2020-09-30 | |
106,08 | SEK | 2020-10-01 | |
105,88 | SEK | 2020-10-02 | |
106,72 | SEK | 2020-10-05 | |
106,86 | SEK | 2020-10-06 | |
105,94 | SEK | 2020-10-07 | |
106,09 | SEK | 2020-10-08 | |
106,60 | SEK | 2020-10-09 | |
106,85 | SEK | 2020-10-12 | |
106,26 | SEK | 2020-10-13 | |
106,32 | SEK | 2020-10-14 | |
104,75 | SEK | 2020-10-15 | |
104,62 | SEK | 2020-10-16 | |
105,01 | SEK | 2020-10-19 | |
104,91 | SEK | 2020-10-20 | |
105,26 | SEK | 2020-10-21 | |
105,39 | SEK | 2020-10-22 | |
105,16 | SEK | 2020-10-23 | |
104,96 | SEK | 2020-10-26 | |
105,62 | SEK | 2020-10-27 | |
104,75 | SEK | 2020-10-28 | |
103,01 | SEK | 2020-10-29 | |
102,68 | SEK | 2020-10-30 | |
102,78 | SEK | 2020-11-02 | |
104,45 | SEK | 2020-11-03 | |
104,55 | SEK | 2020-11-04 | |
105,61 | SEK | 2020-11-05 | |
105,18 | SEK | 2020-11-06 | |
106,83 | SEK | 2020-11-09 | |
107,28 | SEK | 2020-11-10 | |
106,87 | SEK | 2020-11-11 | |
106,12 | SEK | 2020-11-12 | |
106,26 | SEK | 2020-11-13 | |
106,94 | SEK | 2020-11-16 | |
106,74 | SEK | 2020-11-17 | |
107,22 | SEK | 2020-11-18 | |
107,50 | SEK | 2020-11-19 | |
107,86 | SEK | 2020-11-20 | |
107,66 | SEK | 2020-11-23 | |
108,24 | SEK | 2020-11-24 | |
108,66 | SEK | 2020-11-25 | |
108,78 | SEK | 2020-11-26 | |
108,90 | SEK | 2020-11-27 | |
108,98 | SEK | 2020-11-30 | |
109,16 | SEK | 2020-12-01 | |
108,96 | SEK | 2020-12-02 | |
109,22 | SEK | 2020-12-03 | |
109,14 | SEK | 2020-12-04 | |
108,89 | SEK | 2020-12-07 | |
109,70 | SEK | 2020-12-08 | |
109,82 | SEK | 2020-12-09 | |
109,36 | SEK | 2020-12-10 | |
109,17 | SEK | 2020-12-11 | |
109,31 | SEK | 2020-12-14 | |
109,00 | SEK | 2020-12-15 | |
109,15 | SEK | 2020-12-16 | |
109,52 | SEK | 2020-12-17 | |
109,55 | SEK | 2020-12-18 | |
108,53 | SEK | 2020-12-21 | |
108,39 | SEK | 2020-12-22 | |
108,80 | SEK | 2020-12-23 | |
108,99 | SEK | 2020-12-28 | |
108,15 | SEK | 2020-12-29 | |
108,71 | SEK | 2020-12-30 | |
110,05 | SEK | 2021-01-04 | |
109,99 | SEK | 2021-01-05 | |
111,15 | SEK | 2021-01-07 | |
111,54 | SEK | 2021-01-08 | |
110,91 | SEK | 2021-01-11 | |
111,11 | SEK | 2021-01-12 | |
112,03 | SEK | 2021-01-13 | |
112,03 | SEK | 2021-01-14 | |
111,70 | SEK | 2021-01-15 | |
111,31 | SEK | 2021-01-18 | |
111,59 | SEK | 2021-01-19 | |
112,32 | SEK | 2021-01-20 | |
112,36 | SEK | 2021-01-21 | |
111,62 | SEK | 2021-01-22 | |
110,83 | SEK | 2021-01-25 | |
111,03 | SEK | 2021-01-26 | |
110,43 | SEK | 2021-01-27 | |
110,25 | SEK | 2021-01-28 | |
111,33 | SEK | 2021-01-29 | |
112,16 | SEK | 2021-02-01 | |
111,73 | SEK | 2021-02-02 | |
112,03 | SEK | 2021-02-03 | |
112,08 | SEK | 2021-02-04 | |
112,67 | SEK | 2021-02-05 | |
113,19 | SEK | 2021-02-08 | |
112,89 | SEK | 2021-02-09 | |
113,26 | SEK | 2021-02-10 | |
113,10 | SEK | 2021-02-11 | |
112,83 | SEK | 2021-02-12 | |
113,35 | SEK | 2021-02-15 | |
113,12 | SEK | 2021-02-16 | |
112,43 | SEK | 2021-02-17 | |
112,66 | SEK | 2021-02-18 | |
112,74 | SEK | 2021-02-19 | |
112,12 | SEK | 2021-02-22 | |
112,12 | SEK | 2021-02-23 | |
113,02 | SEK | 2021-02-24 | |
112,62 | SEK | 2021-02-25 | |
111,36 | SEK | 2021-02-26 | |
112,65 | SEK | 2021-03-01 | |
113,26 | SEK | 2021-03-02 | |
113,39 | SEK | 2021-03-03 | |
113,84 | SEK | 2021-03-04 | |
114,15 | SEK | 2021-03-05 | |
114,91 | SEK | 2021-03-08 | |
114,93 | SEK | 2021-03-09 | |
115,01 | SEK | 2021-03-10 | |
115,25 | SEK | 2021-03-11 | |
115,39 | SEK | 2021-03-12 | |
115,37 | SEK | 2021-03-15 | |
115,50 | SEK | 2021-03-16 | |
115,02 | SEK | 2021-03-17 | |
115,71 | SEK | 2021-03-18 | |
115,00 | SEK | 2021-03-19 | |
115,32 | SEK | 2021-03-22 | |
115,23 | SEK | 2021-03-23 | |
115,35 | SEK | 2021-03-24 | |
115,15 | SEK | 2021-03-25 | |
115,96 | SEK | 2021-03-26 | |
117,26 | SEK | 2021-03-29 | |
117,87 | SEK | 2021-03-30 | |
117,88 | SEK | 2021-03-31 | |
117,47 | SEK | 2021-04-06 | |
117,69 | SEK | 2021-04-07 | |
116,74 | SEK | 2021-04-08 | |
116,17 | SEK | 2021-04-09 | |
116,94 | SEK | 2021-04-12 | |
116,13 | SEK | 2021-04-13 | |
116,39 | SEK | 2021-04-14 | |
116,48 | SEK | 2021-04-15 | |
116,79 | SEK | 2021-04-16 | |
117,13 | SEK | 2021-04-19 | |
117,34 | SEK | 2021-04-20 | |
116,81 | SEK | 2021-04-21 | |
116,75 | SEK | 2021-04-22 | |
117,06 | SEK | 2021-04-23 | |
117,15 | SEK | 2021-04-26 | |
117,24 | SEK | 2021-04-27 | |
117,66 | SEK | 2021-04-28 | |
118,20 | SEK | 2021-04-29 | |
118,00 | SEK | 2021-04-30 | |
117,76 | SEK | 2021-05-03 | |
117,79 | SEK | 2021-05-04 | |
117,82 | SEK | 2021-05-05 | |
117,39 | SEK | 2021-05-06 | |
116,99 | SEK | 2021-05-07 | |
116,93 | SEK | 2021-05-10 | |
116,35 | SEK | 2021-05-11 | |
117,04 | SEK | 2021-05-12 | |
117,07 | SEK | 2021-05-14 | |
116,95 | SEK | 2021-05-18 | |
116,15 | SEK | 2021-05-19 | |
115,82 | SEK | 2021-05-20 | |
114,88 | SEK | 2021-05-21 | |
115,16 | SEK | 2021-05-25 | |
115,44 | SEK | 2021-05-26 | |
115,12 | SEK | 2021-05-27 | |
115,39 | SEK | 2021-05-28 | |
115,34 | SEK | 2021-05-31 | |
115,68 | SEK | 2021-06-01 | |
115,57 | SEK | 2021-06-02 | |
115,41 | SEK | 2021-06-03 | |
115,60 | SEK | 2021-06-04 | |
115,78 | SEK | 2021-06-07 | |
116,32 | SEK | 2021-06-08 | |
116,05 | SEK | 2021-06-09 | |
115,82 | SEK | 2021-06-10 | |
115,77 | SEK | 2021-06-11 | |
116,42 | SEK | 2021-06-14 | |
116,24 | SEK | 2021-06-15 | |
116,06 | SEK | 2021-06-16 | |
116,38 | SEK | 2021-06-17 | |
115,59 | SEK | 2021-06-18 | |
115,48 | SEK | 2021-06-21 | |
115,19 | SEK | 2021-06-22 | |
115,80 | SEK | 2021-06-23 | |
115,72 | SEK | 2021-06-24 | |
115,68 | SEK | 2021-06-28 | |
116,13 | SEK | 2021-06-29 | |
115,61 | SEK | 2021-06-30 | |
115,85 | SEK | 2021-07-01 | |
115,57 | SEK | 2021-07-02 | |
116,00 | SEK | 2021-07-05 | |
115,09 | SEK | 2021-07-06 | |
114,94 | SEK | 2021-07-07 | |
113,60 | SEK | 2021-07-08 | |
114,88 | SEK | 2021-07-09 | |
114,99 | SEK | 2021-07-12 | |
114,88 | SEK | 2021-07-13 | |
114,97 | SEK | 2021-07-14 | |
114,69 | SEK | 2021-07-15 | |
114,44 | SEK | 2021-07-16 | |
113,15 | SEK | 2021-07-19 | |
111,86 | SEK | 2021-07-20 | |
113,58 | SEK | 2021-07-21 | |
114,11 | SEK | 2021-07-22 | |
114,09 | SEK | 2021-07-23 | |
113,92 | SEK | 2021-07-26 | |
113,03 | SEK | 2021-07-27 | |
113,53 | SEK | 2021-07-28 | |
113,91 | SEK | 2021-07-29 | |
113,46 | SEK | 2021-07-30 | |
113,54 | SEK | 2021-08-02 | |
113,72 | SEK | 2021-08-03 | |
113,71 | SEK | 2021-08-04 | |
114,02 | SEK | 2021-08-05 | |
114,08 | SEK | 2021-08-06 | |
113,70 | SEK | 2021-08-09 | |
114,03 | SEK | 2021-08-10 | |
114,49 | SEK | 2021-08-11 | |
114,71 | SEK | 2021-08-12 | |
114,84 | SEK | 2021-08-13 | |
114,27 | SEK | 2021-08-16 | |
114,73 | SEK | 2021-08-17 | |
114,60 | SEK | 2021-08-18 | |
114,07 | SEK | 2021-08-19 | |
114,01 | SEK | 2021-08-20 | |
114,26 | SEK | 2021-08-23 | |
115,10 | SEK | 2021-08-24 | |
115,20 | SEK | 2021-08-25 | |
115,82 | SEK | 2021-08-26 | |
115,79 | SEK | 2021-08-27 | |
116,66 | SEK | 2021-08-30 | |
116,06 | SEK | 2021-08-31 | |
116,04 | SEK | 2021-09-01 | |
116,22 | SEK | 2021-09-02 | |
115,73 | SEK | 2021-09-03 | |
115,81 | SEK | 2021-09-06 | |
115,88 | SEK | 2021-09-07 | |
115,90 | SEK | 2021-09-08 | |
116,63 | SEK | 2021-09-09 | |
117,07 | SEK | 2021-09-10 | |
116,92 | SEK | 2021-09-13 | |
116,95 | SEK | 2021-09-14 | |
117,30 | SEK | 2021-09-15 | |
117,55 | SEK | 2021-09-16 | |
117,68 | SEK | 2021-09-17 | |
117,04 | SEK | 2021-09-20 | |
117,17 | SEK | 2021-09-21 | |
117,58 | SEK | 2021-09-22 | |
118,20 | SEK | 2021-09-23 | |
118,00 | SEK | 2021-09-24 | |
118,74 | SEK | 2021-09-27 | |
118,34 | SEK | 2021-09-28 | |
117,48 | SEK | 2021-09-29 | |
117,40 | SEK | 2021-09-30 | |
118,63 | SEK | 2021-10-01 | |
118,91 | SEK | 2021-10-04 | |
119,82 | SEK | 2021-10-05 | |
119,61 | SEK | 2021-10-06 | |
119,72 | SEK | 2021-10-07 | |
119,63 | SEK | 2021-10-08 | |
119,37 | SEK | 2021-10-11 | |
119,74 | SEK | 2021-10-12 | |
119,46 | SEK | 2021-10-13 | |
119,67 | SEK | 2021-10-14 | |
120,19 | SEK | 2021-10-15 | |
120,43 | SEK | 2021-10-18 | |
120,80 | SEK | 2021-10-19 | |
120,49 | SEK | 2021-10-20 | |
120,99 | SEK | 2021-10-21 | |
120,44 | SEK | 2021-10-22 | |
120,67 | SEK | 2021-10-25 | |
120,85 | SEK | 2021-10-26 | |
119,94 | SEK | 2021-10-27 | |
120,07 | SEK | 2021-10-28 | |
118,79 | SEK | 2021-10-29 | |
118,66 | SEK | 2021-11-01 | |
118,06 | SEK | 2021-11-02 | |
117,58 | SEK | 2021-11-03 | |
117,16 | SEK | 2021-11-04 | |
117,02 | SEK | 2021-11-05 | |
118,08 | SEK | 2021-11-08 | |
117,85 | SEK | 2021-11-09 | |
118,12 | SEK | 2021-11-10 | |
117,70 | SEK | 2021-11-11 | |
117,86 | SEK | 2021-11-12 | |
118,20 | SEK | 2021-11-15 | |
118,79 | SEK | 2021-11-16 | |
118,73 | SEK | 2021-11-17 | |
117,90 | SEK | 2021-11-18 | |
117,51 | SEK | 2021-11-19 | |
117,84 | SEK | 2021-11-22 | |
118,05 | SEK | 2021-11-23 | |
118,80 | SEK | 2021-11-24 | |
118,18 | SEK | 2021-11-25 | |
116,58 | SEK | 2021-11-26 | |
116,71 | SEK | 2021-11-29 | |
115,79 | SEK | 2021-11-30 | |
116,45 | SEK | 2021-12-01 | |
115,67 | SEK | 2021-12-02 | |
116,51 | SEK | 2021-12-03 | |
116,20 | SEK | 2021-12-06 | |
117,74 | SEK | 2021-12-07 | |
118,88 | SEK | 2021-12-08 | |
117,59 | SEK | 2021-12-09 | |
118,10 | SEK | 2021-12-10 | |
117,41 | SEK | 2021-12-13 | |
117,30 | SEK | 2021-12-14 | |
116,96 | SEK | 2021-12-15 | |
117,50 | SEK | 2021-12-16 | |
117,95 | SEK | 2021-12-17 | |
117,79 | SEK | 2021-12-20 | |
119,20 | SEK | 2021-12-21 | |
119,63 | SEK | 2021-12-22 | |
120,25 | SEK | 2021-12-23 | |
120,36 | SEK | 2021-12-27 | |
120,16 | SEK | 2021-12-28 | |
120,44 | SEK | 2021-12-29 | |
120,26 | SEK | 2021-12-30 | |
120,26 | SEK | 2022-01-03 | |
120,48 | SEK | 2022-01-04 | |
120,62 | SEK | 2022-01-05 | |
120,08 | SEK | 2022-01-07 | |
120,27 | SEK | 2022-01-10 | |
120,34 | SEK | 2022-01-11 | |
120,71 | SEK | 2022-01-12 | |
120,48 | SEK | 2022-01-13 | |
120,29 | SEK | 2022-01-14 | |
120,66 | SEK | 2022-01-17 | |
120,85 | SEK | 2022-01-18 | |
121,16 | SEK | 2022-01-19 | |
121,49 | SEK | 2022-01-20 | |
120,34 | SEK | 2022-01-21 | |
120,28 | SEK | 2022-01-24 | |
120,39 | SEK | 2022-01-25 | |
121,30 | SEK | 2022-01-26 | |
121,70 | SEK | 2022-01-27 | |
122,01 | SEK | 2022-01-28 | |
121,41 | SEK | 2022-01-31 | |
121,66 | SEK | 2022-02-01 | |
121,55 | SEK | 2022-02-02 | |
120,59 | SEK | 2022-02-03 | |
120,07 | SEK | 2022-02-04 | |
119,28 | SEK | 2022-02-07 | |
119,07 | SEK | 2022-02-08 | |
118,73 | SEK | 2022-02-09 | |
120,71 | SEK | 2022-02-10 | |
120,66 | SEK | 2022-02-11 | |
120,94 | SEK | 2022-02-14 | |
119,60 | SEK | 2022-02-15 | |
119,76 | SEK | 2022-02-16 | |
120,24 | SEK | 2022-02-17 | |
119,47 | SEK | 2022-02-18 | |
119,81 | SEK | 2022-02-21 | |
119,92 | SEK | 2022-02-22 | |
120,68 | SEK | 2022-02-23 | |
120,74 | SEK | 2022-02-24 | |
121,20 | SEK | 2022-02-25 | |
121,44 | SEK | 2022-02-28 | |
122,83 | SEK | 2022-03-01 | |
123,31 | SEK | 2022-03-02 | |
123,65 | SEK | 2022-03-03 | |
123,79 | SEK | 2022-03-04 | |
123,28 | SEK | 2022-03-07 | |
123,85 | SEK | 2022-03-08 | |
122,11 | SEK | 2022-03-09 | |
120,91 | SEK | 2022-03-10 | |
121,91 | SEK | 2022-03-11 | |
119,15 | SEK | 2022-03-14 | |
119,14 | SEK | 2022-03-15 | |
119,14 | SEK | 2022-03-16 | |
120,39 | SEK | 2022-03-17 | |
121,23 | SEK | 2022-03-18 | |
122,04 | SEK | 2022-03-21 | |
121,33 | SEK | 2022-03-22 | |
122,35 | SEK | 2022-03-23 | |
122,40 | SEK | 2022-03-24 | |
123,46 | SEK | 2022-03-25 | |
123,23 | SEK | 2022-03-28 | |
121,49 | SEK | 2022-03-29 | |
122,26 | SEK | 2022-03-30 | |
121,24 | SEK | 2022-03-31 | |
121,40 | SEK | 2022-04-01 | |
123,56 | SEK | 2022-04-04 | |
123,03 | SEK | 2022-04-05 | |
122,59 | SEK | 2022-04-06 | |
122,25 | SEK | 2022-04-07 | |
122,68 | SEK | 2022-04-08 | |
122,34 | SEK | 2022-04-11 | |
122,57 | SEK | 2022-04-12 | |
122,21 | SEK | 2022-04-13 | |
123,01 | SEK | 2022-04-19 | |
121,30 | SEK | 2022-04-20 | |
121,38 | SEK | 2022-04-21 | |
120,54 | SEK | 2022-04-22 | |
119,84 | SEK | 2022-04-25 | |
119,55 | SEK | 2022-04-26 | |
118,38 | SEK | 2022-04-27 | |
117,75 | SEK | 2022-04-28 | |
118,50 | SEK | 2022-04-29 | |
117,27 | SEK | 2022-05-02 | |
117,72 | SEK | 2022-05-03 | |
117,47 | SEK | 2022-05-04 | |
117,28 | SEK | 2022-05-05 | |
117,02 | SEK | 2022-05-06 | |
116,60 | SEK | 2022-05-09 | |
115,29 | SEK | 2022-05-10 | |
114,64 | SEK | 2022-05-11 | |
113,88 | SEK | 2022-05-12 | |
114,16 | SEK | 2022-05-13 | |
113,88 | SEK | 2022-05-16 | |
113,44 | SEK | 2022-05-18 | |
112,98 | SEK | 2022-05-19 | |
112,82 | SEK | 2022-05-20 | |
112,99 | SEK | 2022-05-23 | |
112,77 | SEK | 2022-05-24 | |
113,41 | SEK | 2022-05-25 | |
115,00 | SEK | 2022-05-27 | |
115,02 | SEK | 2022-05-30 | |
115,82 | SEK | 2022-05-31 | |
115,70 | SEK | 2022-06-01 | |
115,24 | SEK | 2022-06-02 | |
114,89 | SEK | 2022-06-03 | |
114,66 | SEK | 2022-06-07 | |
114,90 | SEK | 2022-06-08 | |
114,76 | SEK | 2022-06-09 | |
114,52 | SEK | 2022-06-10 | |
113,02 | SEK | 2022-06-13 | |
111,43 | SEK | 2022-06-14 | |
111,41 | SEK | 2022-06-15 | |
110,64 | SEK | 2022-06-16 | |
110,13 | SEK | 2022-06-17 | |
110,17 | SEK | 2022-06-20 | |
110,76 | SEK | 2022-06-21 | |
109,36 | SEK | 2022-06-22 | |
109,92 | SEK | 2022-06-23 | |
110,54 | SEK | 2022-06-27 | |
111,03 | SEK | 2022-06-28 | |
110,85 | SEK | 2022-06-29 | |
110,36 | SEK | 2022-06-30 | |
110,44 | SEK | 2022-07-01 | |
111,52 | SEK | 2022-07-04 | |
111,31 | SEK | 2022-07-05 | |
110,68 | SEK | 2022-07-06 | |
111,28 | SEK | 2022-07-07 | |
111,40 | SEK | 2022-07-08 | |
111,15 | SEK | 2022-07-11 | |
110,30 | SEK | 2022-07-12 | |
110,14 | SEK | 2022-07-13 | |
109,83 | SEK | 2022-07-14 | |
109,91 | SEK | 2022-07-15 | |
109,78 | SEK | 2022-07-18 | |
110,06 | SEK | 2022-07-19 | |
110,28 | SEK | 2022-07-20 | |
110,10 | SEK | 2022-07-21 | |
110,47 | SEK | 2022-07-22 | |
111,21 | SEK | 2022-07-25 | |
112,22 | SEK | 2022-07-26 | |
113,06 | SEK | 2022-07-27 | |
113,22 | SEK | 2022-07-28 | |
114,04 | SEK | 2022-07-29 | |
113,87 | SEK | 2022-08-01 | |
113,64 | SEK | 2022-08-02 | |
114,47 | SEK | 2022-08-03 | |
113,25 | SEK | 2022-08-04 | |
113,15 | SEK | 2022-08-05 | |
113,65 | SEK | 2022-08-08 | |
114,09 | SEK | 2022-08-09 | |
114,68 | SEK | 2022-08-10 | |
115,56 | SEK | 2022-08-11 | |
116,50 | SEK | 2022-08-12 | |
116,69 | SEK | 2022-08-15 | |
117,44 | SEK | 2022-08-16 | |
117,51 | SEK | 2022-08-17 | |
118,38 | SEK | 2022-08-18 | |
118,56 | SEK | 2022-08-19 | |
119,12 | SEK | 2022-08-22 | |
119,27 | SEK | 2022-08-23 | |
120,12 | SEK | 2022-08-24 | |
119,54 | SEK | 2022-08-25 | |
119,80 | SEK | 2022-08-26 | |
119,85 | SEK | 2022-08-29 | |
119,13 | SEK | 2022-08-30 | |
116,76 | SEK | 2022-08-31 | |
117,01 | SEK | 2022-09-01 | |
116,90 | SEK | 2022-09-02 | |
117,68 | SEK | 2022-09-05 | |
117,25 | SEK | 2022-09-06 | |
115,78 | SEK | 2022-09-07 | |
115,73 | SEK | 2022-09-08 | |
116,21 | SEK | 2022-09-09 | |
115,98 | SEK | 2022-09-12 | |
115,26 | SEK | 2022-09-13 | |
114,91 | SEK | 2022-09-14 | |
114,84 | SEK | 2022-09-15 | |
114,24 | SEK | 2022-09-16 | |
114,22 | SEK | 2022-09-19 | |
114,43 | SEK | 2022-09-20 | |
115,92 | SEK | 2022-09-21 | |
115,29 | SEK | 2022-09-22 | |
114,75 | SEK | 2022-09-23 | |
112,93 | SEK | 2022-09-26 | |
112,78 | SEK | 2022-09-27 | |
111,31 | SEK | 2022-09-28 | |
110,20 | SEK | 2022-09-29 | |
107,71 | SEK | 2022-09-30 | |
107,98 | SEK | 2022-10-03 | |
109,25 | SEK | 2022-10-04 | |
109,11 | SEK | 2022-10-05 | |
109,90 | SEK | 2022-10-06 | |
110,31 | SEK | 2022-10-07 | |
112,02 | SEK | 2022-10-10 | |
111,31 | SEK | 2022-10-11 | |
110,98 | SEK | 2022-10-12 | |
111,35 | SEK | 2022-10-13 | |
111,71 | SEK | 2022-10-14 | |
111,75 | SEK | 2022-10-17 | |
111,11 | SEK | 2022-10-18 | |
111,52 | SEK | 2022-10-19 | |
111,77 | SEK | 2022-10-20 | |
112,26 | SEK | 2022-10-21 | |
112,72 | SEK | 2022-10-24 | |
112,15 | SEK | 2022-10-25 | |
112,60 | SEK | 2022-10-26 | |
113,07 | SEK | 2022-10-27 | |
113,07 | SEK | 2022-10-28 | |
113,43 | SEK | 2022-10-31 | |
114,01 | SEK | 2022-11-01 | |
113,90 | SEK | 2022-11-02 | |
113,08 | SEK | 2022-11-03 | |
113,85 | SEK | 2022-11-04 | |
113,33 | SEK | 2022-11-07 | |
112,79 | SEK | 2022-11-08 | |
112,46 | SEK | 2022-11-09 | |
112,79 | SEK | 2022-11-10 | |
113,02 | SEK | 2022-11-11 | |
113,18 | SEK | 2022-11-14 | |
113,42 | SEK | 2022-11-15 | |
113,90 | SEK | 2022-11-16 | |
114,12 | SEK | 2022-11-17 | |
113,56 | SEK | 2022-11-18 | |
113,66 | SEK | 2022-11-21 | |
115,18 | SEK | 2022-11-22 | |
115,06 | SEK | 2022-11-23 | |
115,04 | SEK | 2022-11-24 | |
115,91 | SEK | 2022-11-25 | |
115,52 | SEK | 2022-11-28 | |
116,38 | SEK | 2022-11-29 | |
117,35 | SEK | 2022-11-30 | |
117,20 | SEK | 2022-12-01 | |
116,97 | SEK | 2022-12-02 | |
116,66 | SEK | 2022-12-05 | |
115,64 | SEK | 2022-12-06 | |
114,95 | SEK | 2022-12-07 | |
115,17 | SEK | 2022-12-08 | |
114,98 | SEK | 2022-12-09 | |
114,88 | SEK | 2022-12-12 | |
116,09 | SEK | 2022-12-13 | |
116,73 | SEK | 2022-12-14 | |
116,71 | SEK | 2022-12-15 | |
116,67 | SEK | 2022-12-16 | |
116,38 | SEK | 2022-12-19 | |
116,74 | SEK | 2022-12-20 | |
117,56 | SEK | 2022-12-21 | |
117,73 | SEK | 2022-12-22 | |
117,96 | SEK | 2022-12-23 | |
118,25 | SEK | 2022-12-27 | |
117,78 | SEK | 2022-12-28 | |
117,48 | SEK | 2022-12-29 | |
117,41 | SEK | 2022-12-30 | |
117,78 | SEK | 2023-01-02 | |
117,32 | SEK | 2023-01-03 | |
116,23 | SEK | 2023-01-04 | |
116,44 | SEK | 2023-01-05 | |
117,98 | SEK | 2023-01-09 | |
117,05 | SEK | 2023-01-10 | |
117,73 | SEK | 2023-01-11 | |
118,54 | SEK | 2023-01-12 | |
118,84 | SEK | 2023-01-13 | |
119,05 | SEK | 2023-01-16 | |
119,25 | SEK | 2023-01-17 | |
118,59 | SEK | 2023-01-18 | |
118,33 | SEK | 2023-01-19 | |
118,35 | SEK | 2023-01-20 | |
118,34 | SEK | 2023-01-23 | |
117,79 | SEK | 2023-01-24 | |
117,41 | SEK | 2023-01-25 | |
118,55 | SEK | 2023-01-26 | |
119,24 | SEK | 2023-01-27 | |
119,10 | SEK | 2023-01-30 | |
119,52 | SEK | 2023-01-31 | |
119,38 | SEK | 2023-02-01 | |
118,76 | SEK | 2023-02-02 | |
118,96 | SEK | 2023-02-03 | |
118,03 | SEK | 2023-02-06 | |
117,64 | SEK | 2023-02-07 | |
118,31 | SEK | 2023-02-08 | |
117,00 | SEK | 2023-02-09 | |
118,15 | SEK | 2023-02-10 | |
118,01 | SEK | 2023-02-13 | |
117,22 | SEK | 2023-02-14 | |
116,93 | SEK | 2023-02-15 | |
116,56 | SEK | 2023-02-16 | |
116,22 | SEK | 2023-02-17 | |
115,54 | SEK | 2023-02-20 | |
114,49 | SEK | 2023-02-21 | |
114,61 | SEK | 2023-02-22 | |
115,40 | SEK | 2023-02-23 | |
114,88 | SEK | 2023-02-24 | |
114,80 | SEK | 2023-02-27 | |
114,97 | SEK | 2023-02-28 | |
114,22 | SEK | 2023-03-01 | |
114,44 | SEK | 2023-03-02 | |
114,51 | SEK | 2023-03-03 | |
114,26 | SEK | 2023-03-06 | |
114,38 | SEK | 2023-03-07 | |
114,44 | SEK | 2023-03-08 | |
114,56 | SEK | 2023-03-09 | |
114,04 | SEK | 2023-03-10 | |
113,45 | SEK | 2023-03-13 | |
112,03 | SEK | 2023-03-14 | |
110,16 | SEK | 2023-03-15 | |
108,64 | SEK | 2023-03-16 | |
109,04 | SEK | 2023-03-17 | |
105,19 | SEK | 2023-03-20 | |
107,55 | SEK | 2023-03-21 | |
109,07 | SEK | 2023-03-22 | |
110,10 | SEK | 2023-03-23 | |
109,10 | SEK | 2023-03-24 | |
108,44 | SEK | 2023-03-27 | |
109,35 | SEK | 2023-03-28 | |
109,99 | SEK | 2023-03-29 | |
110,24 | SEK | 2023-03-30 | |
109,99 | SEK | 2023-03-31 | |
112,50 | SEK | 2023-04-03 | |
111,94 | SEK | 2023-04-04 | |
111,32 | SEK | 2023-04-05 | |
110,10 | SEK | 2023-04-11 | |
110,61 | SEK | 2023-04-12 | |
111,32 | SEK | 2023-04-13 | |
111,49 | SEK | 2023-04-14 | |
111,11 | SEK | 2023-04-17 | |
110,58 | SEK | 2023-04-18 | |
110,03 | SEK | 2023-04-19 | |
109,36 | SEK | 2023-04-20 | |
109,35 | SEK | 2023-04-21 | |
108,91 | SEK | 2023-04-24 | |
108,21 | SEK | 2023-04-25 | |
108,48 | SEK | 2023-04-26 | |
108,56 | SEK | 2023-04-27 | |
107,91 | SEK | 2023-04-28 | |
107,15 | SEK | 2023-05-02 | |
106,71 | SEK | 2023-05-03 | |
107,15 | SEK | 2023-05-04 | |
107,75 | SEK | 2023-05-05 | |
108,29 | SEK | 2023-05-08 | |
108,10 | SEK | 2023-05-09 | |
108,97 | SEK | 2023-05-10 | |
108,42 | SEK | 2023-05-11 | |
108,53 | SEK | 2023-05-12 | |
109,28 | SEK | 2023-05-15 | |
109,14 | SEK | 2023-05-16 | |
109,46 | SEK | 2023-05-19 | |
109,35 | SEK | 2023-05-22 | |
109,56 | SEK | 2023-05-23 | |
109,85 | SEK | 2023-05-24 | |
110,44 | SEK | 2023-05-25 | |
110,02 | SEK | 2023-05-26 | |
109,68 | SEK | 2023-05-30 | |
110,41 | SEK | 2023-05-31 | |
110,24 | SEK | 2023-06-01 | |
110,72 | SEK | 2023-06-02 | |
111,54 | SEK | 2023-06-05 | |
111,94 | SEK | 2023-06-07 | |
112,65 | SEK | 2023-06-08 | |
114,38 | SEK | 2023-06-09 | |
113,79 | SEK | 2023-06-12 | |
114,28 | SEK | 2023-06-13 | |
115,20 | SEK | 2023-06-14 | |
114,62 | SEK | 2023-06-15 | |
114,27 | SEK | 2023-06-16 | |
114,48 | SEK | 2023-06-19 | |
114,10 | SEK | 2023-06-20 | |
113,63 | SEK | 2023-06-21 | |
114,07 | SEK | 2023-06-22 | |
113,09 | SEK | 2023-06-26 | |
113,25 | SEK | 2023-06-27 | |
113,23 | SEK | 2023-06-28 | |
114,26 | SEK | 2023-06-29 | |
114,75 | SEK | 2023-06-30 | |
115,22 | SEK | 2023-07-03 | |
115,60 | SEK | 2023-07-04 | |
116,45 | SEK | 2023-07-05 | |
115,41 | SEK | 2023-07-06 | |
115,71 | SEK | 2023-07-07 | |
116,64 | SEK | 2023-07-10 | |
117,09 | SEK | 2023-07-11 | |
116,94 | SEK | 2023-07-12 | |
116,65 | SEK | 2023-07-13 | |
117,05 | SEK | 2023-07-14 | |
116,98 | SEK | 2023-07-17 | |
116,51 | SEK | 2023-07-18 | |
117,26 | SEK | 2023-07-19 | |
117,98 | SEK | 2023-07-20 | |
118,22 | SEK | 2023-07-21 | |
118,44 | SEK | 2023-07-24 | |
118,33 | SEK | 2023-07-25 | |
118,52 | SEK | 2023-07-26 | |
119,15 | SEK | 2023-07-27 | |
119,02 | SEK | 2023-07-28 | |
119,85 | SEK | 2023-07-31 | |
119,89 | SEK | 2023-08-01 | |
120,67 | SEK | 2023-08-02 | |
120,57 | SEK | 2023-08-03 | |
120,66 | SEK | 2023-08-04 | |
120,85 | SEK | 2023-08-07 | |
120,14 | SEK | 2023-08-08 | |
120,95 | SEK | 2023-08-09 | |
120,63 | SEK | 2023-08-10 | |
120,10 | SEK | 2023-08-11 | |
119,82 | SEK | 2023-08-14 | |
119,22 | SEK | 2023-08-15 | |
119,34 | SEK | 2023-08-16 | |
119,40 | SEK | 2023-08-17 | |
119,17 | SEK | 2023-08-18 | |
119,21 | SEK | 2023-08-21 | |
119,13 | SEK | 2023-08-22 | |
119,07 | SEK | 2023-08-23 | |
119,14 | SEK | 2023-08-24 | |
119,53 | SEK | 2023-08-25 | |
119,09 | SEK | 2023-08-28 | |
118,87 | SEK | 2023-08-29 | |
118,73 | SEK | 2023-08-30 | |
118,92 | SEK | 2023-08-31 | |
120,27 | SEK | 2023-09-01 | |
120,11 | SEK | 2023-09-04 | |
120,18 | SEK | 2023-09-05 | |
120,18 | SEK | 2023-09-06 | |
120,61 | SEK | 2023-09-07 | |
120,59 | SEK | 2023-09-08 | |
120,57 | SEK | 2023-09-11 | |
120,48 | SEK | 2023-09-12 | |
120,41 | SEK | 2023-09-13 | |
120,80 | SEK | 2023-09-14 | |
120,49 | SEK | 2023-09-15 | |
120,38 | SEK | 2023-09-18 | |
120,32 | SEK | 2023-09-19 | |
119,92 | SEK | 2023-09-20 | |
120,25 | SEK | 2023-09-21 | |
120,28 | SEK | 2023-09-22 | |
118,82 | SEK | 2023-09-25 | |
118,13 | SEK | 2023-09-26 | |
118,59 | SEK | 2023-09-27 | |
118,04 | SEK | 2023-09-28 | |
117,73 | SEK | 2023-09-29 | |
117,91 | SEK | 2023-10-02 | |
117,03 | SEK | 2023-10-03 | |
115,87 | SEK | 2023-10-04 | |
115,42 | SEK | 2023-10-05 | |
115,23 | SEK | 2023-10-06 | |
116,62 | SEK | 2023-10-09 | |
116,00 | SEK | 2023-10-10 | |
115,87 | SEK | 2023-10-11 | |
115,97 | SEK | 2023-10-12 | |
116,18 | SEK | 2023-10-13 | |
115,42 | SEK | 2023-10-16 | |
115,17 | SEK | 2023-10-17 | |
115,19 | SEK | 2023-10-18 | |
114,68 | SEK | 2023-10-19 | |
114,35 | SEK | 2023-10-20 | |
114,31 | SEK | 2023-10-23 | |
114,76 | SEK | 2023-10-24 | |
115,09 | SEK | 2023-10-25 | |
114,92 | SEK | 2023-10-26 | |
115,30 | SEK | 2023-10-27 | |
115,52 | SEK | 2023-10-30 | |
115,78 | SEK | 2023-10-31 | |
115,87 | SEK | 2023-11-01 | |
115,81 | SEK | 2023-11-02 | |
115,09 | SEK | 2023-11-03 | |
115,40 | SEK | 2023-11-06 | |
114,16 | SEK | 2023-11-07 | |
113,81 | SEK | 2023-11-08 | |
114,27 | SEK | 2023-11-09 | |
114,53 | SEK | 2023-11-10 | |
114,57 | SEK | 2023-11-13 | |
114,35 | SEK | 2023-11-14 | |
115,09 | SEK | 2023-11-15 | |
114,39 | SEK | 2023-11-16 | |
114,37 | SEK | 2023-11-17 | |
115,13 | SEK | 2023-11-20 | |
115,23 | SEK | 2023-11-21 | |
115,11 | SEK | 2023-11-22 | |
115,05 | SEK | 2023-11-23 | |
115,38 | SEK | 2023-11-24 | |
115,80 | SEK | 2023-11-27 | |
114,86 | SEK | 2023-11-28 | |
114,75 | SEK | 2023-11-29 | |
115,65 | SEK | 2023-11-30 | |
115,73 | SEK | 2023-12-01 | |
114,63 | SEK | 2023-12-04 | |
114,29 | SEK | 2023-12-05 | |
113,83 | SEK | 2023-12-06 | |
114,12 | SEK | 2023-12-07 | |
114,62 | SEK | 2023-12-08 | |
114,24 | SEK | 2023-12-11 | |
113,86 | SEK | 2023-12-12 | |
114,28 | SEK | 2023-12-13 | |
117,29 | SEK | 2023-12-14 | |
117,91 | SEK | 2023-12-15 | |
118,24 | SEK | 2023-12-18 | |
119,17 | SEK | 2023-12-19 | |
119,07 | SEK | 2023-12-20 | |
118,75 | SEK | 2023-12-21 | |
118,66 | SEK | 2023-12-22 | |
119,06 | SEK | 2023-12-27 | |
118,80 | SEK | 2023-12-28 | |
119,76 | SEK | 2023-12-29 | |
119,45 | SEK | 2024-01-02 | |
119,69 | SEK | 2024-01-03 | |
119,78 | SEK | 2024-01-04 | |
120,22 | SEK | 2024-01-05 | |
119,42 | SEK | 2024-01-08 | |
119,71 | SEK | 2024-01-09 | |
120,14 | SEK | 2024-01-10 | |
120,62 | SEK | 2024-01-11 | |
121,42 | SEK | 2024-01-12 | |
121,11 | SEK | 2024-01-15 | |
121,13 | SEK | 2024-01-16 | |
120,86 | SEK | 2024-01-17 | |
121,01 | SEK | 2024-01-18 | |
121,45 | SEK | 2024-01-19 | |
121,30 | SEK | 2024-01-22 | |
121,84 | SEK | 2024-01-23 | |
121,86 | SEK | 2024-01-24 | |
122,23 | SEK | 2024-01-25 | |
123,15 | SEK | 2024-01-26 | |
123,35 | SEK | 2024-01-29 | |
122,68 | SEK | 2024-01-30 | |
122,00 | SEK | 2024-01-31 | |
122,55 | SEK | 2024-02-01 | |
121,65 | SEK | 2024-02-02 | |
122,14 | SEK | 2024-02-05 | |
121,87 | SEK | 2024-02-06 | |
121,54 | SEK | 2024-02-07 | |
121,04 | SEK | 2024-02-08 | |
121,44 | SEK | 2024-02-09 | |
121,86 | SEK | 2024-02-12 | |
121,89 | SEK | 2024-02-13 | |
122,15 | SEK | 2024-02-14 | |
121,73 | SEK | 2024-02-15 | |
121,99 | SEK | 2024-02-16 | |
121,84 | SEK | 2024-02-19 | |
121,58 | SEK | 2024-02-20 | |
121,36 | SEK | 2024-02-21 | |
120,76 | SEK | 2024-02-22 | |
120,19 | SEK | 2024-02-23 | |
120,24 | SEK | 2024-02-26 | |
120,14 | SEK | 2024-02-27 | |
120,07 | SEK | 2024-02-28 | |
119,84 | SEK | 2024-02-29 | |
120,38 | SEK | 2024-03-01 | |
120,58 | SEK | 2024-03-04 | |
120,83 | SEK | 2024-03-05 | |
120,65 | SEK | 2024-03-06 | |
121,19 | SEK | 2024-03-07 | |
121,47 | SEK | 2024-03-08 | |
120,94 | SEK | 2024-03-11 | |
120,28 | SEK | 2024-03-12 | |
120,86 | SEK | 2024-03-13 | |
121,20 | SEK | 2024-03-14 | |
121,13 | SEK | 2024-03-15 | |
121,37 | SEK | 2024-03-18 | |
121,58 | SEK | 2024-03-19 | |
121,94 | SEK | 2024-03-20 | |
121,77 | SEK | 2024-03-21 | |
122,14 | SEK | 2024-03-22 | |
122,66 | SEK | 2024-03-25 | |
122,36 | SEK | 2024-03-26 | |
122,49 | SEK | 2024-03-27 | |
122,79 | SEK | 2024-04-02 | |
123,41 | SEK | 2024-04-03 | |
123,23 | SEK | 2024-04-04 | |
123,36 | SEK | 2024-04-05 | |
122,93 | SEK | 2024-04-08 | |
123,20 | SEK | 2024-04-09 | |
123,32 | SEK | 2024-04-10 | |
123,55 | SEK | 2024-04-11 | |
124,38 | SEK | 2024-04-12 | |
123,57 | SEK | 2024-04-15 | |
123,48 | SEK | 2024-04-16 | |
123,77 | SEK | 2024-04-17 | |
123,19 | SEK | 2024-04-18 | |
123,16 | SEK | 2024-04-19 | |
123,11 | SEK | 2024-04-22 | |
123,42 | SEK | 2024-04-23 | |
123,23 | SEK | 2024-04-24 | |
123,63 | SEK | 2024-04-25 | |
123,40 | SEK | 2024-04-26 | |
123,70 | SEK | 2024-04-29 | |
123,66 | SEK | 2024-04-30 | |
122,97 | SEK | 2024-05-02 | |
124,50 | SEK | 2024-05-03 | |
124,61 | SEK | 2024-05-06 | |
124,67 | SEK | 2024-05-07 | |
125,12 | SEK | 2024-05-08 | |
125,44 | SEK | 2024-05-10 | |
125,76 | SEK | 2024-05-13 | |
125,58 | SEK | 2024-05-14 | |
125,29 | SEK | 2024-05-15 | |
125,58 | SEK | 2024-05-16 | |
126,20 | SEK | 2024-05-21 | |
126,35 | SEK | 2024-05-22 | |
126,84 | SEK | 2024-05-23 | |
127,07 | SEK | 2024-05-24 | |
127,40 | SEK | 2024-05-27 | |
126,68 | SEK | 2024-05-28 | |
126,73 | SEK | 2024-05-29 | |
126,87 | SEK | 2024-05-30 | |
126,68 | SEK | 2024-05-31 | |
125,61 | SEK | 2024-06-03 | |
124,82 | SEK | 2024-06-04 | |
124,24 | SEK | 2024-06-05 | |
124,51 | SEK | 2024-06-07 | |
124,15 | SEK | 2024-06-10 | |
123,50 | SEK | 2024-06-11 | |
123,70 | SEK | 2024-06-12 | |
124,30 | SEK | 2024-06-13 | |
124,32 | SEK | 2024-06-14 | |
123,89 | SEK | 2024-06-17 | |
124,35 | SEK | 2024-06-18 | |
124,51 | SEK | 2024-06-19 | |
125,22 | SEK | 2024-06-20 | |
125,31 | SEK | 2024-06-24 | |
125,31 | SEK | 2024-06-25 | |
125,18 | SEK | 2024-06-26 | |
125,77 | SEK | 2024-06-27 | |
125,75 | SEK | 2024-06-28 | |
125,95 | SEK | 2024-07-01 | |
125,73 | SEK | 2024-07-02 | |
125,90 | SEK | 2024-07-03 | |
125,98 | SEK | 2024-07-04 | |
125,85 | SEK | 2024-07-05 | |
126,42 | SEK | 2024-07-08 | |
126,44 | SEK | 2024-07-09 | |
125,08 | SEK | 2024-07-10 | |
124,23 | SEK | 2024-07-11 | |
124,80 | SEK | 2024-07-12 | |
124,90 | SEK | 2024-07-15 | |
125,03 | SEK | 2024-07-16 | |
124,98 | SEK | 2024-07-17 | |
124,88 | SEK | 2024-07-18 | |
124,86 | SEK | 2024-07-19 |