Namn | Kurs | Valuta | Datum |
---|---|---|---|
140,57 | SEK | 2024-07-02 | |
140,66 | SEK | 2024-07-01 | |
140,35 | SEK | 2024-06-28 | |
140,22 | SEK | 2024-06-27 | |
139,90 | SEK | 2024-06-26 | |
140,39 | SEK | 2024-06-25 | |
140,32 | SEK | 2024-06-24 | |
139,73 | SEK | 2024-06-20 | |
139,81 | SEK | 2024-06-19 | |
139,80 | SEK | 2024-06-18 | |
140,22 | SEK | 2024-06-17 | |
140,34 | SEK | 2024-06-14 | |
140,50 | SEK | 2024-06-13 | |
139,44 | SEK | 2024-06-12 | |
139,63 | SEK | 2024-06-11 | |
140,17 | SEK | 2024-06-10 | |
139,35 | SEK | 2024-06-07 | |
139,09 | SEK | 2024-06-05 | |
139,52 | SEK | 2024-06-04 | |
139,23 | SEK | 2024-06-03 | |
139,43 | SEK | 2024-05-31 | |
139,62 | SEK | 2024-05-30 | |
140,31 | SEK | 2024-05-29 | |
140,92 | SEK | 2024-05-28 | |
140,89 | SEK | 2024-05-27 | |
141,56 | SEK | 2024-05-24 | |
141,67 | SEK | 2024-05-23 | |
141,21 | SEK | 2024-05-22 | |
141,37 | SEK | 2024-05-21 | |
140,87 | SEK | 2024-05-20 | |
141,20 | SEK | 2024-05-17 | |
141,12 | SEK | 2024-05-16 | |
140,72 | SEK | 2024-05-15 | |
140,42 | SEK | 2024-05-14 | |
140,42 | SEK | 2024-05-13 | |
139,51 | SEK | 2024-05-10 | |
138,93 | SEK | 2024-05-08 | |
137,97 | SEK | 2024-05-07 | |
137,36 | SEK | 2024-05-06 | |
136,62 | SEK | 2024-05-03 | |
137,84 | SEK | 2024-05-02 | |
137,62 | SEK | 2024-04-30 | |
136,93 | SEK | 2024-04-29 | |
135,30 | SEK | 2024-04-26 | |
136,44 | SEK | 2024-04-25 | |
135,78 | SEK | 2024-04-24 | |
134,97 | SEK | 2024-04-23 | |
134,78 | SEK | 2024-04-22 | |
135,26 | SEK | 2024-04-19 | |
135,81 | SEK | 2024-04-18 | |
135,29 | SEK | 2024-04-17 | |
137,21 | SEK | 2024-04-16 | |
137,17 | SEK | 2024-04-15 | |
136,35 | SEK | 2024-04-12 | |
136,53 | SEK | 2024-04-11 | |
136,54 | SEK | 2024-04-10 | |
136,72 | SEK | 2024-04-09 | |
136,53 | SEK | 2024-04-08 | |
137,21 | SEK | 2024-04-05 | |
137,15 | SEK | 2024-04-04 | |
137,44 | SEK | 2024-04-03 | |
137,94 | SEK | 2024-04-02 | |
137,74 | SEK | 2024-03-28 | |
137,27 | SEK | 2024-03-27 | |
137,09 | SEK | 2024-03-26 | |
137,07 | SEK | 2024-03-25 | |
136,59 | SEK | 2024-03-22 | |
135,00 | SEK | 2024-03-21 | |
134,28 | SEK | 2024-03-20 | |
134,27 | SEK | 2024-03-19 | |
134,42 | SEK | 2024-03-18 | |
134,25 | SEK | 2024-03-15 | |
134,16 | SEK | 2024-03-14 | |
134,00 | SEK | 2024-03-13 | |
132,98 | SEK | 2024-03-12 | |
133,60 | SEK | 2024-03-11 | |
132,97 | SEK | 2024-03-08 | |
132,66 | SEK | 2024-03-07 | |
132,61 | SEK | 2024-03-06 | |
132,64 | SEK | 2024-03-05 | |
132,46 | SEK | 2024-03-04 | |
131,98 | SEK | 2024-03-01 | |
131,51 | SEK | 2024-02-29 | |
131,67 | SEK | 2024-02-28 | |
131,64 | SEK | 2024-02-27 | |
131,86 | SEK | 2024-02-26 | |
131,45 | SEK | 2024-02-23 | |
130,53 | SEK | 2024-02-22 | |
130,66 | SEK | 2024-02-21 | |
131,39 | SEK | 2024-02-20 | |
131,44 | SEK | 2024-02-19 | |
130,94 | SEK | 2024-02-16 | |
130,48 | SEK | 2024-02-15 | |
129,90 | SEK | 2024-02-14 | |
130,43 | SEK | 2024-02-13 | |
130,14 | SEK | 2024-02-12 | |
130,45 | SEK | 2024-02-09 | |
130,33 | SEK | 2024-02-08 | |
130,22 | SEK | 2024-02-07 | |
129,95 | SEK | 2024-02-06 | |
129,80 | SEK | 2024-02-05 | |
129,43 | SEK | 2024-02-02 | |
129,13 | SEK | 2024-02-01 | |
129,29 | SEK | 2024-01-31 | |
129,39 | SEK | 2024-01-30 | |
128,87 | SEK | 2024-01-29 | |
128,72 | SEK | 2024-01-26 | |
128,38 | SEK | 2024-01-25 | |
128,21 | SEK | 2024-01-24 | |
127,81 | SEK | 2024-01-23 | |
127,04 | SEK | 2024-01-22 | |
127,02 | SEK | 2024-01-19 | |
126,52 | SEK | 2024-01-18 | |
127,56 | SEK | 2024-01-17 | |
127,51 | SEK | 2024-01-16 | |
128,02 | SEK | 2024-01-15 | |
127,54 | SEK | 2024-01-12 | |
127,05 | SEK | 2024-01-11 | |
127,10 | SEK | 2024-01-10 | |
127,00 | SEK | 2024-01-09 | |
126,57 | SEK | 2024-01-08 | |
127,09 | SEK | 2024-01-05 | |
127,05 | SEK | 2024-01-04 | |
128,06 | SEK | 2024-01-03 | |
128,27 | SEK | 2024-01-02 | |
127,80 | SEK | 2023-12-29 | |
127,61 | SEK | 2023-12-28 | |
127,20 | SEK | 2023-12-27 | |
127,11 | SEK | 2023-12-22 | |
127,93 | SEK | 2023-12-21 | |
127,90 | SEK | 2023-12-20 | |
127,38 | SEK | 2023-12-19 | |
127,92 | SEK | 2023-12-18 | |
127,33 | SEK | 2023-12-15 | |
126,14 | SEK | 2023-12-14 | |
126,24 | SEK | 2023-12-13 | |
126,19 | SEK | 2023-12-12 | |
125,73 | SEK | 2023-12-11 | |
125,17 | SEK | 2023-12-08 | |
125,27 | SEK | 2023-12-07 | |
124,40 | SEK | 2023-12-06 | |
124,04 | SEK | 2023-12-05 | |
123,84 | SEK | 2023-12-04 | |
123,54 | SEK | 2023-12-01 | |
123,16 | SEK | 2023-11-30 | |
122,44 | SEK | 2023-11-29 | |
123,14 | SEK | 2023-11-28 | |
122,99 | SEK | 2023-11-27 | |
123,16 | SEK | 2023-11-24 | |
122,94 | SEK | 2023-11-23 | |
122,27 | SEK | 2023-11-22 | |
122,60 | SEK | 2023-11-21 | |
122,50 | SEK | 2023-11-20 | |
121,92 | SEK | 2023-11-17 | |
122,35 | SEK | 2023-11-16 | |
121,71 | SEK | 2023-11-15 | |
120,16 | SEK | 2023-11-14 | |
120,08 | SEK | 2023-11-13 | |
120,82 | SEK | 2023-11-10 | |
120,61 | SEK | 2023-11-09 | |
120,37 | SEK | 2023-11-08 | |
120,29 | SEK | 2023-11-07 | |
120,48 | SEK | 2023-11-06 | |
120,32 | SEK | 2023-11-03 | |
118,53 | SEK | 2023-11-02 | |
118,23 | SEK | 2023-11-01 | |
117,36 | SEK | 2023-10-31 | |
117,19 | SEK | 2023-10-30 | |
117,59 | SEK | 2023-10-27 | |
117,24 | SEK | 2023-10-26 | |
117,69 | SEK | 2023-10-25 | |
117,10 | SEK | 2023-10-24 | |
117,69 | SEK | 2023-10-23 | |
118,72 | SEK | 2023-10-20 | |
119,57 | SEK | 2023-10-19 | |
119,83 | SEK | 2023-10-18 | |
120,67 | SEK | 2023-10-17 | |
121,19 | SEK | 2023-10-16 | |
122,05 | SEK | 2023-10-13 | |
121,38 | SEK | 2023-10-12 | |
120,98 | SEK | 2023-10-11 | |
119,72 | SEK | 2023-10-10 | |
119,61 | SEK | 2023-10-09 | |
119,72 | SEK | 2023-10-06 | |
118,99 | SEK | 2023-10-05 | |
119,79 | SEK | 2023-10-04 | |
120,24 | SEK | 2023-10-03 | |
120,64 | SEK | 2023-10-02 | |
119,72 | SEK | 2023-09-29 | |
120,09 | SEK | 2023-09-28 | |
120,12 | SEK | 2023-09-27 | |
120,97 | SEK | 2023-09-26 | |
121,81 | SEK | 2023-09-25 | |
122,50 | SEK | 2023-09-22 | |
123,09 | SEK | 2023-09-21 | |
122,73 | SEK | 2023-09-20 | |
123,42 | SEK | 2023-09-19 | |
123,95 | SEK | 2023-09-18 | |
123,69 | SEK | 2023-09-15 | |
122,75 | SEK | 2023-09-14 | |
123,19 | SEK | 2023-09-13 | |
123,35 | SEK | 2023-09-12 | |
123,17 | SEK | 2023-09-11 | |
123,44 | SEK | 2023-09-08 | |
124,18 | SEK | 2023-09-07 | |
124,29 | SEK | 2023-09-06 | |
124,48 | SEK | 2023-09-05 | |
124,08 | SEK | 2023-09-04 | |
123,90 | SEK | 2023-09-01 | |
123,31 | SEK | 2023-08-31 | |
123,29 | SEK | 2023-08-30 | |
122,86 | SEK | 2023-08-29 | |
122,28 | SEK | 2023-08-28 | |
122,59 | SEK | 2023-08-25 | |
122,26 | SEK | 2023-08-24 | |
121,81 | SEK | 2023-08-23 | |
121,63 | SEK | 2023-08-22 | |
121,59 | SEK | 2023-08-21 | |
122,22 | SEK | 2023-08-18 | |
123,01 | SEK | 2023-08-17 | |
123,10 | SEK | 2023-08-16 | |
123,60 | SEK | 2023-08-15 | |
123,68 | SEK | 2023-08-14 | |
123,92 | SEK | 2023-08-11 | |
123,70 | SEK | 2023-08-10 | |
123,48 | SEK | 2023-08-09 | |
123,15 | SEK | 2023-08-08 | |
123,21 | SEK | 2023-08-07 | |
123,74 | SEK | 2023-08-04 | |
124,43 | SEK | 2023-08-03 | |
124,90 | SEK | 2023-08-02 | |
124,82 | SEK | 2023-08-01 | |
124,88 | SEK | 2023-07-31 | |
125,00 | SEK | 2023-07-28 | |
124,05 | SEK | 2023-07-27 | |
124,45 | SEK | 2023-07-26 | |
123,81 | SEK | 2023-07-25 | |
123,49 | SEK | 2023-07-24 | |
123,06 | SEK | 2023-07-21 | |
123,11 | SEK | 2023-07-20 | |
122,77 | SEK | 2023-07-19 | |
122,29 | SEK | 2023-07-18 | |
122,60 | SEK | 2023-07-17 | |
122,99 | SEK | 2023-07-14 | |
123,33 | SEK | 2023-07-13 | |
123,19 | SEK | 2023-07-12 | |
123,37 | SEK | 2023-07-11 | |
123,85 | SEK | 2023-07-10 | |
123,85 | SEK | 2023-07-07 | |
124,78 | SEK | 2023-07-06 | |
125,19 | SEK | 2023-07-05 | |
124,94 | SEK | 2023-07-04 | |
125,13 | SEK | 2023-07-03 | |
124,79 | SEK | 2023-06-30 | |
124,15 | SEK | 2023-06-29 | |
122,89 | SEK | 2023-06-28 | |
123,13 | SEK | 2023-06-27 | |
123,21 | SEK | 2023-06-26 | |
123,98 | SEK | 2023-06-22 | |
124,96 | SEK | 2023-06-21 | |
125,00 | SEK | 2023-06-20 | |
125,56 | SEK | 2023-06-19 | |
125,25 | SEK | 2023-06-16 | |
125,59 | SEK | 2023-06-15 | |
125,93 | SEK | 2023-06-14 | |
125,37 | SEK | 2023-06-13 | |
125,23 | SEK | 2023-06-12 | |
124,90 | SEK | 2023-06-09 | |
125,59 | SEK | 2023-06-08 | |
125,35 | SEK | 2023-06-07 | |
124,51 | SEK | 2023-06-05 | |
123,14 | SEK | 2023-06-02 | |
123,20 | SEK | 2023-06-01 | |
123,82 | SEK | 2023-05-31 | |
123,23 | SEK | 2023-05-30 | |
123,23 | SEK | 2023-05-29 | |
122,80 | SEK | 2023-05-26 | |
122,37 | SEK | 2023-05-25 | |
123,72 | SEK | 2023-05-24 | |
123,67 | SEK | 2023-05-23 | |
123,86 | SEK | 2023-05-22 | |
122,37 | SEK | 2023-05-19 | |
122,17 | SEK | 2023-05-17 | |
122,40 | SEK | 2023-05-16 | |
122,11 | SEK | 2023-05-15 | |
121,81 | SEK | 2023-05-12 | |
120,86 | SEK | 2023-05-11 | |
121,08 | SEK | 2023-05-10 | |
121,45 | SEK | 2023-05-09 | |
121,60 | SEK | 2023-05-08 | |
121,31 | SEK | 2023-05-05 | |
121,62 | SEK | 2023-05-04 | |
121,82 | SEK | 2023-05-03 | |
122,08 | SEK | 2023-05-02 | |
121,44 | SEK | 2023-04-28 | |
120,30 | SEK | 2023-04-27 | |
120,83 | SEK | 2023-04-26 | |
121,25 | SEK | 2023-04-25 | |
121,22 | SEK | 2023-04-24 | |
121,18 | SEK | 2023-04-21 | |
121,47 | SEK | 2023-04-20 | |
121,90 | SEK | 2023-04-19 | |
121,80 | SEK | 2023-04-18 | |
121,78 | SEK | 2023-04-17 | |
120,72 | SEK | 2023-04-14 | |
121,05 | SEK | 2023-04-13 | |
120,98 | SEK | 2023-04-12 | |
120,10 | SEK | 2023-04-11 | |
119,77 | SEK | 2023-04-06 | |
120,79 | SEK | 2023-04-05 | |
120,43 | SEK | 2023-04-04 | |
120,31 | SEK | 2023-04-03 | |
119,43 | SEK | 2023-03-31 | |
118,29 | SEK | 2023-03-30 | |
117,26 | SEK | 2023-03-29 | |
117,61 | SEK | 2023-03-28 | |
116,93 | SEK | 2023-03-27 | |
117,45 | SEK | 2023-03-24 | |
117,58 | SEK | 2023-03-23 | |
117,25 | SEK | 2023-03-22 | |
116,90 | SEK | 2023-03-21 | |
116,62 | SEK | 2023-03-20 | |
117,24 | SEK | 2023-03-17 | |
117,01 | SEK | 2023-03-16 | |
118,29 | SEK | 2023-03-15 | |
117,85 | SEK | 2023-03-14 | |
118,68 | SEK | 2023-03-13 | |
120,66 | SEK | 2023-03-10 | |
120,43 | SEK | 2023-03-09 | |
120,91 | SEK | 2023-03-08 | |
120,79 | SEK | 2023-03-07 | |
120,45 | SEK | 2023-03-06 | |
119,26 | SEK | 2023-03-03 | |
119,47 | SEK | 2023-03-02 | |
119,33 | SEK | 2023-03-01 | |
119,59 | SEK | 2023-02-28 | |
118,78 | SEK | 2023-02-27 | |
119,98 | SEK | 2023-02-24 | |
119,11 | SEK | 2023-02-23 | |
119,81 | SEK | 2023-02-22 | |
120,98 | SEK | 2023-02-21 | |
121,37 | SEK | 2023-02-20 | |
121,46 | SEK | 2023-02-17 | |
121,46 | SEK | 2023-02-16 | |
121,50 | SEK | 2023-02-15 | |
121,29 | SEK | 2023-02-14 | |
120,46 | SEK | 2023-02-13 | |
121,65 | SEK | 2023-02-10 | |
122,97 | SEK | 2023-02-09 | |
122,63 | SEK | 2023-02-08 | |
122,75 | SEK | 2023-02-07 | |
123,38 | SEK | 2023-02-06 | |
123,10 | SEK | 2023-02-03 | |
121,28 | SEK | 2023-02-02 | |
120,23 | SEK | 2023-02-01 | |
120,43 | SEK | 2023-01-31 | |
120,40 | SEK | 2023-01-30 | |
119,88 | SEK | 2023-01-27 | |
119,09 | SEK | 2023-01-26 | |
119,57 | SEK | 2023-01-25 | |
119,50 | SEK | 2023-01-24 | |
118,74 | SEK | 2023-01-23 | |
118,73 | SEK | 2023-01-20 | |
120,32 | SEK | 2023-01-19 | |
119,88 | SEK | 2023-01-18 | |
119,88 | SEK | 2023-01-17 | |
119,51 | SEK | 2023-01-16 | |
119,66 | SEK | 2023-01-13 | |
118,74 | SEK | 2023-01-12 | |
117,57 | SEK | 2023-01-11 | |
117,63 | SEK | 2023-01-10 | |
116,74 | SEK | 2023-01-09 | |
116,28 | SEK | 2023-01-05 | |
115,85 | SEK | 2023-01-04 | |
114,80 | SEK | 2023-01-03 | |
114,77 | SEK | 2023-01-02 | |
115,07 | SEK | 2022-12-30 | |
114,74 | SEK | 2022-12-29 | |
114,79 | SEK | 2022-12-28 | |
114,65 | SEK | 2022-12-27 | |
114,49 | SEK | 2022-12-23 | |
114,54 | SEK | 2022-12-22 | |
114,11 | SEK | 2022-12-21 | |
114,60 | SEK | 2022-12-20 | |
115,15 | SEK | 2022-12-19 | |
115,90 | SEK | 2022-12-16 | |
117,71 | SEK | 2022-12-15 | |
118,00 | SEK | 2022-12-14 | |
116,28 | SEK | 2022-12-13 | |
116,78 | SEK | 2022-12-12 | |
116,05 | SEK | 2022-12-09 | |
115,94 | SEK | 2022-12-08 | |
116,79 | SEK | 2022-12-07 | |
117,44 | SEK | 2022-12-06 | |
117,42 | SEK | 2022-12-05 | |
117,50 | SEK | 2022-12-02 | |
116,49 | SEK | 2022-12-01 | |
116,54 | SEK | 2022-11-30 | |
116,49 | SEK | 2022-11-29 | |
116,82 | SEK | 2022-11-28 | |
116,83 | SEK | 2022-11-25 | |
116,58 | SEK | 2022-11-24 | |
116,63 | SEK | 2022-11-23 | |
116,49 | SEK | 2022-11-22 | |
116,39 | SEK | 2022-11-21 | |
115,52 | SEK | 2022-11-18 | |
116,11 | SEK | 2022-11-17 | |
116,50 | SEK | 2022-11-16 | |
116,67 | SEK | 2022-11-15 | |
116,48 | SEK | 2022-11-14 | |
115,84 | SEK | 2022-11-11 | |
113,99 | SEK | 2022-11-10 | |
113,84 | SEK | 2022-11-09 | |
113,24 | SEK | 2022-11-08 | |
112,96 | SEK | 2022-11-07 | |
112,83 | SEK | 2022-11-04 | |
113,92 | SEK | 2022-11-03 | |
113,67 | SEK | 2022-11-02 | |
113,23 | SEK | 2022-11-01 | |
112,98 | SEK | 2022-10-31 | |
113,02 | SEK | 2022-10-28 | |
112,70 | SEK | 2022-10-27 | |
112,40 | SEK | 2022-10-26 | |
112,15 | SEK | 2022-10-25 | |
111,15 | SEK | 2022-10-24 | |
111,27 | SEK | 2022-10-21 | |
111,74 | SEK | 2022-10-20 | |
112,72 | SEK | 2022-10-19 | |
112,03 | SEK | 2022-10-18 | |
111,79 | SEK | 2022-10-17 | |
109,59 | SEK | 2022-10-14 | |
110,62 | SEK | 2022-10-13 | |
110,60 | SEK | 2022-10-12 | |
111,33 | SEK | 2022-10-11 | |
111,34 | SEK | 2022-10-10 | |
112,90 | SEK | 2022-10-07 | |
112,29 | SEK | 2022-10-06 | |
112,52 | SEK | 2022-10-05 | |
110,79 | SEK | 2022-10-04 | |
110,73 | SEK | 2022-10-03 | |
110,44 | SEK | 2022-09-30 | |
111,37 | SEK | 2022-09-29 | |
111,59 | SEK | 2022-09-28 | |
111,76 | SEK | 2022-09-27 | |
111,90 | SEK | 2022-09-26 | |
112,56 | SEK | 2022-09-23 | |
113,83 | SEK | 2022-09-22 | |
113,27 | SEK | 2022-09-21 | |
113,71 | SEK | 2022-09-20 | |
113,92 | SEK | 2022-09-19 | |
115,19 | SEK | 2022-09-16 | |
115,08 | SEK | 2022-09-15 | |
116,37 | SEK | 2022-09-14 | |
117,08 | SEK | 2022-09-13 | |
116,43 | SEK | 2022-09-12 | |
115,23 | SEK | 2022-09-09 | |
114,77 | SEK | 2022-09-08 | |
115,17 | SEK | 2022-09-07 | |
115,21 | SEK | 2022-09-06 | |
115,75 | SEK | 2022-09-05 | |
115,03 | SEK | 2022-09-02 | |
116,46 | SEK | 2022-09-01 | |
116,63 | SEK | 2022-08-31 | |
116,33 | SEK | 2022-08-30 | |
117,96 | SEK | 2022-08-29 | |
118,23 | SEK | 2022-08-26 | |
118,01 | SEK | 2022-08-25 | |
117,97 | SEK | 2022-08-24 | |
118,98 | SEK | 2022-08-23 | |
119,78 | SEK | 2022-08-22 | |
120,21 | SEK | 2022-08-19 | |
120,00 | SEK | 2022-08-18 | |
120,33 | SEK | 2022-08-17 | |
120,43 | SEK | 2022-08-16 | |
119,46 | SEK | 2022-08-15 | |
118,88 | SEK | 2022-08-12 | |
118,11 | SEK | 2022-08-11 | |
117,27 | SEK | 2022-08-10 | |
118,59 | SEK | 2022-08-09 | |
117,72 | SEK | 2022-08-08 | |
118,60 | SEK | 2022-08-05 | |
117,88 | SEK | 2022-08-04 | |
117,63 | SEK | 2022-08-03 | |
118,14 | SEK | 2022-08-02 | |
118,62 | SEK | 2022-08-01 | |
117,48 | SEK | 2022-07-29 | |
116,48 | SEK | 2022-07-28 | |
116,27 | SEK | 2022-07-27 | |
116,30 | SEK | 2022-07-26 | |
116,76 | SEK | 2022-07-25 | |
115,67 | SEK | 2022-07-22 | |
115,11 | SEK | 2022-07-21 | |
114,42 | SEK | 2022-07-20 | |
114,97 | SEK | 2022-07-19 | |
114,06 | SEK | 2022-07-18 | |
113,82 | SEK | 2022-07-15 | |
114,93 | SEK | 2022-07-14 | |
115,87 | SEK | 2022-07-13 | |
116,01 | SEK | 2022-07-12 | |
116,11 | SEK | 2022-07-11 | |
116,24 | SEK | 2022-07-08 | |
115,09 | SEK | 2022-07-07 | |
113,54 | SEK | 2022-07-06 | |
113,45 | SEK | 2022-07-05 | |
113,66 | SEK | 2022-07-04 | |
112,31 | SEK | 2022-07-01 | |
113,20 | SEK | 2022-06-30 | |
114,22 | SEK | 2022-06-29 | |
113,74 | SEK | 2022-06-28 | |
111,94 | SEK | 2022-06-27 | |
111,62 | SEK | 2022-06-23 | |
112,22 | SEK | 2022-06-22 | |
111,91 | SEK | 2022-06-21 | |
112,34 | SEK | 2022-06-20 | |
112,07 | SEK | 2022-06-17 | |
113,90 | SEK | 2022-06-16 | |
113,95 | SEK | 2022-06-15 | |
114,83 | SEK | 2022-06-14 | |
116,47 | SEK | 2022-06-13 | |
118,23 | SEK | 2022-06-10 | |
119,16 | SEK | 2022-06-09 | |
118,49 | SEK | 2022-06-08 | |
119,16 | SEK | 2022-06-07 | |
118,73 | SEK | 2022-06-03 | |
119,26 | SEK | 2022-06-02 | |
119,68 | SEK | 2022-06-01 | |
119,91 | SEK | 2022-05-31 | |
119,20 | SEK | 2022-05-30 | |
116,83 | SEK | 2022-05-27 | |
117,09 | SEK | 2022-05-25 | |
117,45 | SEK | 2022-05-24 | |
117,98 | SEK | 2022-05-23 | |
116,83 | SEK | 2022-05-20 | |
118,03 | SEK | 2022-05-19 | |
118,18 | SEK | 2022-05-18 | |
117,66 | SEK | 2022-05-17 | |
117,79 | SEK | 2022-05-16 | |
115,69 | SEK | 2022-05-13 | |
116,42 | SEK | 2022-05-12 | |
116,53 | SEK | 2022-05-11 | |
116,14 | SEK | 2022-05-10 | |
116,83 | SEK | 2022-05-09 | |
119,60 | SEK | 2022-05-06 | |
119,21 | SEK | 2022-05-05 | |
119,78 | SEK | 2022-05-04 | |
119,99 | SEK | 2022-05-03 | |
121,69 | SEK | 2022-05-02 | |
120,34 | SEK | 2022-04-29 | |
120,80 | SEK | 2022-04-28 | |
120,98 | SEK | 2022-04-27 | |
120,89 | SEK | 2022-04-26 | |
122,37 | SEK | 2022-04-25 | |
123,96 | SEK | 2022-04-22 | |
123,37 | SEK | 2022-04-21 | |
122,96 | SEK | 2022-04-20 | |
123,79 | SEK | 2022-04-19 | |
123,30 | SEK | 2022-04-14 | |
123,54 | SEK | 2022-04-13 | |
123,52 | SEK | 2022-04-12 | |
124,22 | SEK | 2022-04-11 | |
124,42 | SEK | 2022-04-08 | |
124,02 | SEK | 2022-04-07 | |
126,19 | SEK | 2022-04-06 | |
126,19 | SEK | 2022-04-05 | |
125,11 | SEK | 2022-04-04 | |
125,05 | SEK | 2022-04-01 | |
125,01 | SEK | 2022-03-31 | |
125,46 | SEK | 2022-03-30 | |
124,75 | SEK | 2022-03-29 | |
123,86 | SEK | 2022-03-28 | |
123,62 | SEK | 2022-03-25 | |
124,92 | SEK | 2022-03-24 | |
125,90 | SEK | 2022-03-23 | |
125,64 | SEK | 2022-03-22 | |
125,17 | SEK | 2022-03-21 | |
124,16 | SEK | 2022-03-18 | |
123,67 | SEK | 2022-03-17 | |
121,31 | SEK | 2022-03-16 | |
122,58 | SEK | 2022-03-15 | |
122,04 | SEK | 2022-03-14 | |
121,56 | SEK | 2022-03-11 | |
121,24 | SEK | 2022-03-10 | |
120,33 | SEK | 2022-03-09 | |
121,70 | SEK | 2022-03-08 | |
122,40 | SEK | 2022-03-07 | |
124,24 | SEK | 2022-03-04 | |
124,28 | SEK | 2022-03-03 | |
124,32 | SEK | 2022-03-02 | |
123,75 | SEK | 2022-03-01 | |
123,40 | SEK | 2022-02-28 | |
121,57 | SEK | 2022-02-25 | |
123,68 | SEK | 2022-02-24 | |
124,35 | SEK | 2022-02-23 | |
124,36 | SEK | 2022-02-22 | |
125,65 | SEK | 2022-02-21 | |
127,00 | SEK | 2022-02-18 | |
127,51 | SEK | 2022-02-17 | |
127,49 | SEK | 2022-02-16 | |
126,39 | SEK | 2022-02-15 | |
128,36 | SEK | 2022-02-14 | |
128,85 | SEK | 2022-02-11 | |
128,20 | SEK | 2022-02-10 | |
126,31 | SEK | 2022-02-09 | |
126,94 | SEK | 2022-02-08 | |
126,84 | SEK | 2022-02-07 | |
127,72 | SEK | 2022-02-04 | |
129,68 | SEK | 2022-02-03 | |
128,90 | SEK | 2022-02-02 | |
128,19 | SEK | 2022-02-01 | |
126,32 | SEK | 2022-01-31 | |
127,30 | SEK | 2022-01-28 | |
127,49 | SEK | 2022-01-27 | |
125,97 | SEK | 2022-01-26 | |
125,86 | SEK | 2022-01-25 | |
128,30 | SEK | 2022-01-24 | |
129,93 | SEK | 2022-01-21 | |
129,83 | SEK | 2022-01-20 | |
129,18 | SEK | 2022-01-19 | |
130,13 | SEK | 2022-01-18 | |
130,26 | SEK | 2022-01-17 | |
131,69 | SEK | 2022-01-14 | |
132,22 | SEK | 2022-01-13 | |
131,42 | SEK | 2022-01-12 | |
131,25 | SEK | 2022-01-11 | |
133,47 | SEK | 2022-01-10 | |
135,40 | SEK | 2022-01-07 | |
136,26 | SEK | 2022-01-05 | |
135,78 | SEK | 2022-01-04 | |
135,28 | SEK | 2022-01-03 | |
135,10 | SEK | 2021-12-30 | |
135,40 | SEK | 2021-12-29 | |
134,78 | SEK | 2021-12-28 | |
133,94 | SEK | 2021-12-27 | |
132,51 | SEK | 2021-12-23 | |
131,98 | SEK | 2021-12-22 | |
130,85 | SEK | 2021-12-21 | |
131,50 | SEK | 2021-12-20 | |
132,38 | SEK | 2021-12-17 | |
131,43 | SEK | 2021-12-16 | |
131,96 | SEK | 2021-12-15 | |
132,83 | SEK | 2021-12-14 | |
133,11 | SEK | 2021-12-13 | |
133,52 | SEK | 2021-12-10 | |
133,71 | SEK | 2021-12-09 | |
133,70 | SEK | 2021-12-08 | |
131,33 | SEK | 2021-12-07 | |
131,62 | SEK | 2021-12-06 | |
131,68 | SEK | 2021-12-03 | |
132,61 | SEK | 2021-12-02 | |
132,30 | SEK | 2021-12-01 | |
132,72 | SEK | 2021-11-30 | |
132,47 | SEK | 2021-11-29 | |
134,49 | SEK | 2021-11-26 | |
133,74 | SEK | 2021-11-25 | |
134,17 | SEK | 2021-11-24 | |
135,45 | SEK | 2021-11-23 | |
134,99 | SEK | 2021-11-22 | |
134,71 | SEK | 2021-11-19 | |
134,47 | SEK | 2021-11-18 | |
134,56 | SEK | 2021-11-17 | |
133,70 | SEK | 2021-11-16 | |
133,09 | SEK | 2021-11-15 | |
132,21 | SEK | 2021-11-12 | |
131,53 | SEK | 2021-11-11 | |
131,28 | SEK | 2021-11-10 | |
131,49 | SEK | 2021-11-09 | |
131,29 | SEK | 2021-11-08 | |
131,02 | SEK | 2021-11-05 | |
130,03 | SEK | 2021-11-04 | |
129,74 | SEK | 2021-11-03 | |
129,35 | SEK | 2021-11-02 | |
128,80 | SEK | 2021-11-01 | |
128,93 | SEK | 2021-10-29 | |
129,21 | SEK | 2021-10-28 | |
129,38 | SEK | 2021-10-27 | |
129,08 | SEK | 2021-10-26 | |
129,27 | SEK | 2021-10-25 | |
128,68 | SEK | 2021-10-22 | |
128,19 | SEK | 2021-10-21 | |
128,35 | SEK | 2021-10-20 | |
128,04 | SEK | 2021-10-19 | |
128,06 | SEK | 2021-10-18 | |
127,26 | SEK | 2021-10-15 | |
126,47 | SEK | 2021-10-14 | |
125,53 | SEK | 2021-10-13 | |
125,25 | SEK | 2021-10-12 | |
125,78 | SEK | 2021-10-11 | |
126,41 | SEK | 2021-10-08 | |
124,78 | SEK | 2021-10-07 | |
124,86 | SEK | 2021-10-06 | |
125,15 | SEK | 2021-10-05 | |
125,54 | SEK | 2021-10-04 | |
126,19 | SEK | 2021-10-01 | |
126,14 | SEK | 2021-09-30 | |
126,20 | SEK | 2021-09-29 | |
127,87 | SEK | 2021-09-28 | |
128,19 | SEK | 2021-09-27 | |
128,74 | SEK | 2021-09-24 | |
127,45 | SEK | 2021-09-23 | |
127,19 | SEK | 2021-09-22 | |
127,12 | SEK | 2021-09-21 | |
129,45 | SEK | 2021-09-20 | |
129,47 | SEK | 2021-09-17 | |
128,96 | SEK | 2021-09-16 | |
129,66 | SEK | 2021-09-15 | |
129,90 | SEK | 2021-09-14 | |
130,40 | SEK | 2021-09-13 | |
130,48 | SEK | 2021-09-10 | |
130,36 | SEK | 2021-09-09 | |
131,08 | SEK | 2021-09-08 | |
131,52 | SEK | 2021-09-07 | |
130,99 | SEK | 2021-09-06 | |
131,48 | SEK | 2021-09-03 | |
130,77 | SEK | 2021-09-02 | |
130,62 | SEK | 2021-09-01 | |
130,81 | SEK | 2021-08-31 | |
130,46 | SEK | 2021-08-30 | |
130,43 | SEK | 2021-08-27 | |
130,39 | SEK | 2021-08-26 | |
130,30 | SEK | 2021-08-25 | |
130,21 | SEK | 2021-08-24 | |
130,12 | SEK | 2021-08-23 | |
129,11 | SEK | 2021-08-20 | |
130,32 | SEK | 2021-08-19 | |
130,01 | SEK | 2021-08-18 | |
129,92 | SEK | 2021-08-17 | |
130,70 | SEK | 2021-08-16 | |
130,61 | SEK | 2021-08-13 | |
130,74 | SEK | 2021-08-12 | |
130,68 | SEK | 2021-08-11 | |
130,10 | SEK | 2021-08-10 | |
130,14 | SEK | 2021-08-09 | |
130,50 | SEK | 2021-08-06 | |
130,08 | SEK | 2021-08-05 | |
129,38 | SEK | 2021-08-04 | |
129,22 | SEK | 2021-08-03 | |
128,84 | SEK | 2021-08-02 | |
128,97 | SEK | 2021-07-30 | |
128,64 | SEK | 2021-07-29 | |
128,23 | SEK | 2021-07-28 | |
128,89 | SEK | 2021-07-27 | |
128,97 | SEK | 2021-07-26 | |
128,14 | SEK | 2021-07-23 | |
127,63 | SEK | 2021-07-22 | |
126,23 | SEK | 2021-07-21 | |
125,63 | SEK | 2021-07-20 | |
127,43 | SEK | 2021-07-19 | |
127,56 | SEK | 2021-07-16 | |
127,83 | SEK | 2021-07-15 | |
127,81 | SEK | 2021-07-14 | |
127,38 | SEK | 2021-07-13 | |
126,44 | SEK | 2021-07-12 | |
125,57 | SEK | 2021-07-09 | |
127,16 | SEK | 2021-07-08 | |
126,20 | SEK | 2021-07-07 | |
125,94 | SEK | 2021-07-06 | |
125,77 | SEK | 2021-07-05 | |
125,16 | SEK | 2021-07-02 | |
124,85 | SEK | 2021-07-01 | |
125,23 | SEK | 2021-06-30 | |
124,30 | SEK | 2021-06-29 | |
123,87 | SEK | 2021-06-28 | |
123,40 | SEK | 2021-06-24 | |
123,63 | SEK | 2021-06-23 | |
123,74 | SEK | 2021-06-22 | |
124,11 | SEK | 2021-06-21 | |
124,01 | SEK | 2021-06-18 | |
124,00 | SEK | 2021-06-17 | |
123,79 | SEK | 2021-06-16 | |
123,67 | SEK | 2021-06-15 | |
123,69 | SEK | 2021-06-14 | |
123,14 | SEK | 2021-06-11 | |
122,90 | SEK | 2021-06-10 | |
123,08 | SEK | 2021-06-09 | |
122,86 | SEK | 2021-06-08 | |
122,83 | SEK | 2021-06-07 | |
122,55 | SEK | 2021-06-04 | |
122,58 | SEK | 2021-06-03 | |
122,70 | SEK | 2021-06-02 | |
122,23 | SEK | 2021-06-01 | |
122,42 | SEK | 2021-05-31 | |
121,81 | SEK | 2021-05-28 | |
121,32 | SEK | 2021-05-27 | |
121,48 | SEK | 2021-05-26 | |
121,53 | SEK | 2021-05-25 | |
121,41 | SEK | 2021-05-24 | |
120,83 | SEK | 2021-05-21 | |
119,58 | SEK | 2021-05-20 | |
120,81 | SEK | 2021-05-19 | |
120,44 | SEK | 2021-05-18 | |
120,29 | SEK | 2021-05-17 | |
119,98 | SEK | 2021-05-14 | |
119,87 | SEK | 2021-05-12 | |
121,81 | SEK | 2021-05-11 | |
121,92 | SEK | 2021-05-10 | |
121,43 | SEK | 2021-05-07 | |
121,93 | SEK | 2021-05-06 | |
120,87 | SEK | 2021-05-05 | |
122,08 | SEK | 2021-05-04 | |
121,73 | SEK | 2021-05-03 | |
122,25 | SEK | 2021-04-30 | |
122,30 | SEK | 2021-04-29 | |
122,57 | SEK | 2021-04-28 | |
122,71 | SEK | 2021-04-27 | |
122,35 | SEK | 2021-04-26 | |
122,13 | SEK | 2021-04-23 | |
121,47 | SEK | 2021-04-22 | |
121,62 | SEK | 2021-04-21 | |
122,70 | SEK | 2021-04-20 | |
123,01 | SEK | 2021-04-19 | |
122,19 | SEK | 2021-04-16 | |
121,97 | SEK | 2021-04-15 | |
122,11 | SEK | 2021-04-14 | |
121,70 | SEK | 2021-04-13 | |
121,84 | SEK | 2021-04-12 | |
121,64 | SEK | 2021-04-09 | |
121,40 | SEK | 2021-04-08 | |
121,66 | SEK | 2021-04-07 | |
120,76 | SEK | 2021-04-06 | |
119,90 | SEK | 2021-04-01 | |
119,46 | SEK | 2021-03-31 | |
119,11 | SEK | 2021-03-30 | |
118,80 | SEK | 2021-03-29 | |
117,40 | SEK | 2021-03-26 | |
118,13 | SEK | 2021-03-25 | |
118,31 | SEK | 2021-03-24 | |
118,37 | SEK | 2021-03-23 | |
118,44 | SEK | 2021-03-22 | |
118,49 | SEK | 2021-03-19 | |
118,44 | SEK | 2021-03-18 | |
119,29 | SEK | 2021-03-17 | |
118,70 | SEK | 2021-03-16 | |
118,39 | SEK | 2021-03-15 | |
118,44 | SEK | 2021-03-12 | |
117,42 | SEK | 2021-03-11 | |
116,91 | SEK | 2021-03-10 | |
116,18 | SEK | 2021-03-09 | |
115,26 | SEK | 2021-03-08 | |
115,49 | SEK | 2021-03-05 | |
116,25 | SEK | 2021-03-04 | |
116,92 | SEK | 2021-03-03 | |
116,36 | SEK | 2021-03-02 | |
114,60 | SEK | 2021-03-01 | |
115,60 | SEK | 2021-02-26 | |
115,50 | SEK | 2021-02-25 | |
114,78 | SEK | 2021-02-24 | |
116,16 | SEK | 2021-02-23 | |
116,71 | SEK | 2021-02-22 | |
116,35 | SEK | 2021-02-19 | |
117,17 | SEK | 2021-02-18 | |
117,62 | SEK | 2021-02-17 | |
117,44 | SEK | 2021-02-16 | |
116,93 | SEK | 2021-02-15 | |
116,58 | SEK | 2021-02-12 | |
116,35 | SEK | 2021-02-11 | |
116,13 | SEK | 2021-02-10 | |
116,48 | SEK | 2021-02-09 | |
115,96 | SEK | 2021-02-08 | |
116,10 | SEK | 2021-02-05 | |
115,77 | SEK | 2021-02-04 | |
115,23 | SEK | 2021-02-03 | |
113,96 | SEK | 2021-02-02 | |
112,76 | SEK | 2021-02-01 | |
113,65 | SEK | 2021-01-29 | |
113,68 | SEK | 2021-01-28 | |
114,91 | SEK | 2021-01-27 | |
114,83 | SEK | 2021-01-26 | |
114,93 | SEK | 2021-01-25 | |
115,26 | SEK | 2021-01-22 | |
115,35 | SEK | 2021-01-21 | |
114,38 | SEK | 2021-01-20 | |
114,33 | SEK | 2021-01-19 | |
114,16 | SEK | 2021-01-18 | |
114,75 | SEK | 2021-01-15 | |
114,24 | SEK | 2021-01-14 | |
113,71 | SEK | 2021-01-13 | |
113,65 | SEK | 2021-01-12 | |
113,87 | SEK | 2021-01-11 | |
112,88 | SEK | 2021-01-08 | |
111,71 | SEK | 2021-01-07 | |
112,08 | SEK | 2021-01-05 | |
111,39 | SEK | 2021-01-04 | |
111,33 | SEK | 2020-12-30 | |
111,29 | SEK | 2020-12-29 | |
110,73 | SEK | 2020-12-28 | |
110,31 | SEK | 2020-12-23 | |
109,36 | SEK | 2020-12-22 | |
110,70 | SEK | 2020-12-21 | |
110,58 | SEK | 2020-12-18 | |
110,39 | SEK | 2020-12-17 | |
110,14 | SEK | 2020-12-16 | |
110,15 | SEK | 2020-12-15 | |
109,91 | SEK | 2020-12-14 | |
110,00 | SEK | 2020-12-11 | |
110,85 | SEK | 2020-12-10 | |
110,27 | SEK | 2020-12-09 | |
109,69 | SEK | 2020-12-08 | |
109,78 | SEK | 2020-12-07 | |
109,53 | SEK | 2020-12-04 | |
109,74 | SEK | 2020-12-03 | |
110,01 | SEK | 2020-12-02 | |
109,53 | SEK | 2020-12-01 | |
109,67 | SEK | 2020-11-30 | |
109,28 | SEK | 2020-11-27 | |
108,94 | SEK | 2020-11-26 | |
109,25 | SEK | 2020-11-25 | |
109,34 | SEK | 2020-11-24 | |
109,12 | SEK | 2020-11-23 | |
109,00 | SEK | 2020-11-20 | |
109,19 | SEK | 2020-11-19 | |
108,88 | SEK | 2020-11-18 | |
109,33 | SEK | 2020-11-17 | |
108,59 | SEK | 2020-11-16 | |
108,09 | SEK | 2020-11-13 | |
108,44 | SEK | 2020-11-12 | |
107,73 | SEK | 2020-11-11 | |
108,48 | SEK | 2020-11-10 | |
107,19 | SEK | 2020-11-09 | |
107,13 | SEK | 2020-11-06 | |
105,75 | SEK | 2020-11-05 | |
104,77 | SEK | 2020-11-04 | |
103,87 | SEK | 2020-11-03 | |
102,70 | SEK | 2020-11-02 | |
103,05 | SEK | 2020-10-30 | |
102,67 | SEK | 2020-10-29 | |
104,17 | SEK | 2020-10-28 | |
104,82 | SEK | 2020-10-27 | |
106,35 | SEK | 2020-10-26 | |
106,38 | SEK | 2020-10-23 | |
106,67 | SEK | 2020-10-22 | |
107,42 | SEK | 2020-10-21 | |
107,65 | SEK | 2020-10-20 | |
107,72 | SEK | 2020-10-19 | |
107,29 | SEK | 2020-10-16 | |
108,22 | SEK | 2020-10-15 | |
107,96 | SEK | 2020-10-14 | |
108,24 | SEK | 2020-10-13 | |
107,57 | SEK | 2020-10-12 | |
107,66 | SEK | 2020-10-09 | |
107,32 | SEK | 2020-10-08 | |
107,17 | SEK | 2020-10-07 | |
106,76 | SEK | 2020-10-06 | |
105,88 | SEK | 2020-10-05 | |
106,46 | SEK | 2020-10-02 | |
106,41 | SEK | 2020-10-01 | |
106,23 | SEK | 2020-09-30 | |
106,11 | SEK | 2020-09-29 | |
104,74 | SEK | 2020-09-28 | |
104,48 | SEK | 2020-09-25 | |
104,79 | SEK | 2020-09-24 | |
103,88 | SEK | 2020-09-23 | |
103,78 | SEK | 2020-09-22 | |
105,42 | SEK | 2020-09-21 | |
105,24 | SEK | 2020-09-18 | |
105,55 | SEK | 2020-09-17 | |
105,04 | SEK | 2020-09-16 | |
104,34 | SEK | 2020-09-15 | |
103,82 | SEK | 2020-09-14 | |
103,79 | SEK | 2020-09-11 | |
103,93 | SEK | 2020-09-10 | |
103,29 | SEK | 2020-09-09 | |
103,93 | SEK | 2020-09-08 | |
103,42 | SEK | 2020-09-07 | |
104,86 | SEK | 2020-09-04 | |
104,76 | SEK | 2020-09-03 | |
103,65 | SEK | 2020-09-02 | |
103,46 | SEK | 2020-09-01 | |
103,59 | SEK | 2020-08-31 | |
104,21 | SEK | 2020-08-28 | |
103,92 | SEK | 2020-08-27 | |
103,63 | SEK | 2020-08-26 | |
103,57 | SEK | 2020-08-25 | |
102,67 | SEK | 2020-08-24 | |
102,31 | SEK | 2020-08-21 | |
102,39 | SEK | 2020-08-20 | |
102,09 | SEK | 2020-08-19 | |
102,36 | SEK | 2020-08-18 | |
101,86 | SEK | 2020-08-17 | |
102,28 | SEK | 2020-08-14 | |
101,92 | SEK | 2020-08-13 | |
102,14 | SEK | 2020-08-12 | |
101,54 | SEK | 2020-08-11 | |
101,59 | SEK | 2020-08-10 | |
101,23 | SEK | 2020-08-07 | |
100,97 | SEK | 2020-08-06 | |
100,81 | SEK | 2020-08-05 | |
100,76 | SEK | 2020-08-04 | |
99,86 | SEK | 2020-08-03 | |
99,52 | SEK | 2020-07-31 | |
100,46 | SEK | 2020-07-30 | |
100,23 | SEK | 2020-07-29 | |
100,33 | SEK | 2020-07-28 | |
100,16 | SEK | 2020-07-27 | |
101,64 | SEK | 2020-07-24 | |
101,53 | SEK | 2020-07-23 | |
101,60 | SEK | 2020-07-22 | |
101,39 | SEK | 2020-07-21 | |
100,89 | SEK | 2020-07-20 | |
100,80 | SEK | 2020-07-17 | |
100,94 | SEK | 2020-07-16 | |
99,86 | SEK | 2020-07-15 | |
100,59 | SEK | 2020-07-14 | |
99,86 | SEK | 2020-07-13 | |
100,10 | SEK | 2020-07-10 | |
100,12 | SEK | 2020-07-09 | |
100,04 | SEK | 2020-07-08 | |
100,34 | SEK | 2020-07-07 | |
99,63 | SEK | 2020-07-06 | |
99,60 | SEK | 2020-07-03 | |
98,68 | SEK | 2020-07-02 | |
97,85 | SEK | 2020-07-01 | |
97,32 | SEK | 2020-06-30 | |
98,15 | SEK | 2020-06-29 | |
97,42 | SEK | 2020-06-26 | |
97,87 | SEK | 2020-06-25 | |
98,76 | SEK | 2020-06-24 | |
98,20 | SEK | 2020-06-23 | |
98,65 | SEK | 2020-06-22 | |
98,79 | SEK | 2020-06-18 | |
98,42 | SEK | 2020-06-17 | |
95,80 | SEK | 2020-06-16 | |
96,52 | SEK | 2020-06-15 | |
96,34 | SEK | 2020-06-12 | |
98,71 | SEK | 2020-06-11 | |
98,35 | SEK | 2020-06-10 | |
98,92 | SEK | 2020-06-09 | |
98,80 | SEK | 2020-06-08 | |
98,39 | SEK | 2020-06-05 | |
98,36 | SEK | 2020-06-04 | |
97,37 | SEK | 2020-06-03 | |
96,84 | SEK | 2020-06-02 | |
96,39 | SEK | 2020-06-01 | |
96,85 | SEK | 2020-05-29 | |
96,35 | SEK | 2020-05-28 | |
96,25 | SEK | 2020-05-27 | |
95,61 | SEK | 2020-05-26 | |
94,66 | SEK | 2020-05-25 | |
94,63 | SEK | 2020-05-22 | |
94,67 | SEK | 2020-05-20 | |
94,13 | SEK | 2020-05-19 | |
92,82 | SEK | 2020-05-18 | |
91,42 | SEK | 2020-05-15 | |
92,98 | SEK | 2020-05-14 | |
94,16 | SEK | 2020-05-13 | |
94,00 | SEK | 2020-05-12 | |
94,03 | SEK | 2020-05-11 | |
93,33 | SEK | 2020-05-08 | |
92,73 | SEK | 2020-05-07 | |
92,73 | SEK | 2020-05-06 | |
91,84 | SEK | 2020-05-05 | |
93,81 | SEK | 2020-05-04 | |
94,29 | SEK | 2020-04-30 | |
93,45 | SEK | 2020-04-29 | |
92,94 | SEK | 2020-04-28 | |
91,91 | SEK | 2020-04-27 | |
92,17 | SEK | 2020-04-24 | |
91,48 | SEK | 2020-04-23 | |
91,41 | SEK | 2020-04-22 | |
91,96 | SEK | 2020-04-21 | |
92,05 | SEK | 2020-04-20 | |
90,25 | SEK | 2020-04-17 | |
90,80 | SEK | 2020-04-16 | |
91,73 | SEK | 2020-04-15 | |
90,86 | SEK | 2020-04-14 | |
89,56 | SEK | 2020-04-09 | |
90,14 | SEK | 2020-04-08 | |
88,36 | SEK | 2020-04-07 | |
86,90 | SEK | 2020-04-06 | |
86,31 | SEK | 2020-04-03 | |
86,74 | SEK | 2020-04-02 | |
88,08 | SEK | 2020-04-01 | |
86,87 | SEK | 2020-03-31 | |
86,25 | SEK | 2020-03-30 | |
86,58 | SEK | 2020-03-27 | |
85,66 | SEK | 2020-03-26 | |
84,00 | SEK | 2020-03-25 | |
82,05 | SEK | 2020-03-24 | |
85,37 | SEK | 2020-03-23 | |
83,74 | SEK | 2020-03-20 | |
83,58 | SEK | 2020-03-19 | |
83,97 | SEK | 2020-03-18 | |
84,50 | SEK | 2020-03-17 | |
87,26 | SEK | 2020-03-16 | |
87,67 | SEK | 2020-03-13 | |
92,24 | SEK | 2020-03-12 | |
93,53 | SEK | 2020-03-11 | |
93,26 | SEK | 2020-03-10 | |
96,41 | SEK | 2020-03-09 | |
98,93 | SEK | 2020-03-06 | |
99,54 | SEK | 2020-03-05 | |
99,59 | SEK | 2020-03-04 | |
98,30 | SEK | 2020-03-03 | |
98,07 | SEK | 2020-03-02 | |
100,26 | SEK | 2020-02-28 | |
103,20 | SEK | 2020-02-27 | |
103,91 | SEK | 2020-02-26 | |
104,37 | SEK | 2020-02-25 | |
107,10 | SEK | 2020-02-24 | |
108,05 | SEK | 2020-02-21 | |
108,03 | SEK | 2020-02-20 | |
107,25 | SEK | 2020-02-19 | |
107,09 | SEK | 2020-02-18 | |
107,00 | SEK | 2020-02-17 | |
106,47 | SEK | 2020-02-14 | |
106,40 | SEK | 2020-02-13 | |
106,24 | SEK | 2020-02-12 | |
105,43 | SEK | 2020-02-11 | |
105,26 | SEK | 2020-02-10 | |
105,64 | SEK | 2020-02-07 | |
105,46 | SEK | 2020-02-06 | |
104,68 | SEK | 2020-02-05 | |
103,75 | SEK | 2020-02-04 | |
103,87 | SEK | 2020-02-03 | |
104,00 | SEK | 2020-01-31 | |
104,34 | SEK | 2020-01-30 | |
103,97 | SEK | 2020-01-29 | |
103,69 | SEK | 2020-01-28 | |
105,10 | SEK | 2020-01-27 | |
104,23 | SEK | 2020-01-24 | |
105,20 | SEK | 2020-01-23 | |
104,88 | SEK | 2020-01-22 | |
105,23 | SEK | 2020-01-21 | |
104,88 | SEK | 2020-01-20 | |
104,33 | SEK | 2020-01-17 | |
103,71 | SEK | 2020-01-16 | |
103,71 | SEK | 2020-01-15 | |
103,79 | SEK | 2020-01-14 | |
103,76 | SEK | 2020-01-13 | |
103,59 | SEK | 2020-01-10 | |
102,95 | SEK | 2020-01-09 | |
102,95 | SEK | 2020-01-08 | |
102,79 | SEK | 2020-01-07 | |
103,12 | SEK | 2020-01-03 | |
102,32 | SEK | 2020-01-02 | |
102,65 | SEK | 2019-12-30 | |
102,64 | SEK | 2019-12-27 | |
102,44 | SEK | 2019-12-23 | |
102,00 | SEK | 2019-12-20 | |
101,85 | SEK | 2019-12-19 | |
101,79 | SEK | 2019-12-18 | |
101,44 | SEK | 2019-12-17 | |
101,21 | SEK | 2019-12-16 | |
100,71 | SEK | 2019-12-13 | |
100,55 | SEK | 2019-12-12 | |
100,58 | SEK | 2019-12-11 | |
100,89 | SEK | 2019-12-10 | |
100,67 | SEK | 2019-12-09 | |
100,23 | SEK | 2019-12-06 | |
100,21 | SEK | 2019-12-05 | |
99,54 | SEK | 2019-12-04 | |
100,27 | SEK | 2019-12-03 | |
100,30 | SEK | 2019-12-02 | |
100,45 | SEK | 2019-11-29 | |
100,56 | SEK | 2019-11-28 | |
100,52 | SEK | 2019-11-27 | |
100,40 | SEK | 2019-11-26 | |
99,91 | SEK | 2019-11-25 | |
99,85 | SEK | 2019-11-22 | |
100,33 | SEK | 2019-11-21 | |
100,46 | SEK | 2019-11-20 | |
100,33 | SEK | 2019-11-19 | |
100,45 | SEK | 2019-11-18 | |
100,66 | SEK | 2019-11-15 | |
100,80 | SEK | 2019-11-14 | |
100,88 | SEK | 2019-11-13 | |
100,63 | SEK | 2019-11-12 | |
100,38 | SEK | 2019-11-11 | |
100,08 | SEK | 2019-11-08 | |
100,00 | SEK | 2019-11-07 | |
100,00 | SEK | 2019-11-06 |