| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 144,19 | SEK | 2024-07-17 | |
| 143,95 | SEK | 2024-07-15 | |
| 143,88 | SEK | 2024-07-16 | |
| 143,76 | SEK | 2024-07-19 | |
| 143,56 | SEK | 2024-07-18 | |
| 142,40 | SEK | 2024-07-12 | |
| 141,67 | SEK | 2024-05-23 | |
| 141,61 | SEK | 2024-07-11 | |
| 141,56 | SEK | 2024-05-24 | |
| 141,55 | SEK | 2024-07-09 | |
| 141,44 | SEK | 2024-07-10 | |
| 141,37 | SEK | 2024-05-21 | |
| 141,21 | SEK | 2024-05-22 | |
| 141,20 | SEK | 2024-05-17 | |
| 141,12 | SEK | 2024-05-16 | |
| 141,11 | SEK | 2024-07-08 | |
| 140,92 | SEK | 2024-05-28 | |
| 140,89 | SEK | 2024-05-27 | |
| 140,87 | SEK | 2024-05-20 | |
| 140,87 | SEK | 2024-07-05 | |
| 140,72 | SEK | 2024-05-15 | |
| 140,66 | SEK | 2024-07-01 | |
| 140,62 | SEK | 2024-07-04 | |
| 140,57 | SEK | 2024-07-02 | |
| 140,50 | SEK | 2024-06-13 | |
| 140,42 | SEK | 2024-05-14 | |
| 140,42 | SEK | 2024-05-13 | |
| 140,39 | SEK | 2024-06-25 | |
| 140,35 | SEK | 2024-06-28 | |
| 140,34 | SEK | 2024-06-14 | |
| 140,32 | SEK | 2024-06-24 | |
| 140,31 | SEK | 2024-05-29 | |
| 140,30 | SEK | 2024-07-03 | |
| 140,22 | SEK | 2024-06-27 | |
| 140,22 | SEK | 2024-06-17 | |
| 140,17 | SEK | 2024-06-10 | |
| 139,90 | SEK | 2024-06-26 | |
| 139,81 | SEK | 2024-06-19 | |
| 139,80 | SEK | 2024-06-18 | |
| 139,73 | SEK | 2024-06-20 | |
| 139,63 | SEK | 2024-06-11 | |
| 139,62 | SEK | 2024-05-30 | |
| 139,52 | SEK | 2024-06-04 | |
| 139,51 | SEK | 2024-05-10 | |
| 139,44 | SEK | 2024-06-12 | |
| 139,43 | SEK | 2024-05-31 | |
| 139,35 | SEK | 2024-06-07 | |
| 139,23 | SEK | 2024-06-03 | |
| 139,09 | SEK | 2024-06-05 | |
| 138,93 | SEK | 2024-05-08 | |
| 137,97 | SEK | 2024-05-07 | |
| 137,94 | SEK | 2024-04-02 | |
| 137,84 | SEK | 2024-05-02 | |
| 137,74 | SEK | 2024-03-28 | |
| 137,62 | SEK | 2024-04-30 | |
| 137,44 | SEK | 2024-04-03 | |
| 137,36 | SEK | 2024-05-06 | |
| 137,27 | SEK | 2024-03-27 | |
| 137,21 | SEK | 2024-04-05 | |
| 137,21 | SEK | 2024-04-16 | |
| 137,17 | SEK | 2024-04-15 | |
| 137,15 | SEK | 2024-04-04 | |
| 137,09 | SEK | 2024-03-26 | |
| 137,07 | SEK | 2024-03-25 | |
| 136,93 | SEK | 2024-04-29 | |
| 136,72 | SEK | 2024-04-09 | |
| 136,62 | SEK | 2024-05-03 | |
| 136,59 | SEK | 2024-03-22 | |
| 136,54 | SEK | 2024-04-10 | |
| 136,53 | SEK | 2024-04-08 | |
| 136,53 | SEK | 2024-04-11 | |
| 136,44 | SEK | 2024-04-25 | |
| 136,35 | SEK | 2024-04-12 | |
| 136,26 | SEK | 2022-01-05 | |
| 135,81 | SEK | 2024-04-18 | |
| 135,78 | SEK | 2024-04-24 | |
| 135,78 | SEK | 2022-01-04 | |
| 135,45 | SEK | 2021-11-23 | |
| 135,40 | SEK | 2021-12-29 | |
| 135,40 | SEK | 2022-01-07 | |
| 135,30 | SEK | 2024-04-26 | |
| 135,29 | SEK | 2024-04-17 | |
| 135,28 | SEK | 2022-01-03 | |
| 135,26 | SEK | 2024-04-19 | |
| 135,10 | SEK | 2021-12-30 | |
| 135,00 | SEK | 2024-03-21 | |
| 134,99 | SEK | 2021-11-22 | |
| 134,97 | SEK | 2024-04-23 | |
| 134,78 | SEK | 2024-04-22 | |
| 134,78 | SEK | 2021-12-28 | |
| 134,71 | SEK | 2021-11-19 | |
| 134,56 | SEK | 2021-11-17 | |
| 134,49 | SEK | 2021-11-26 | |
| 134,47 | SEK | 2021-11-18 | |
| 134,42 | SEK | 2024-03-18 | |
| 134,28 | SEK | 2024-03-20 | |
| 134,27 | SEK | 2024-03-19 | |
| 134,25 | SEK | 2024-03-15 | |
| 134,17 | SEK | 2021-11-24 | |
| 134,16 | SEK | 2024-03-14 | |
| 134,00 | SEK | 2024-03-13 | |
| 133,94 | SEK | 2021-12-27 | |
| 133,74 | SEK | 2021-11-25 | |
| 133,71 | SEK | 2021-12-09 | |
| 133,70 | SEK | 2021-12-08 | |
| 133,70 | SEK | 2021-11-16 | |
| 133,60 | SEK | 2024-03-11 | |
| 133,52 | SEK | 2021-12-10 | |
| 133,47 | SEK | 2022-01-10 | |
| 133,11 | SEK | 2021-12-13 | |
| 133,09 | SEK | 2021-11-15 | |
| 132,98 | SEK | 2024-03-12 | |
| 132,97 | SEK | 2024-03-08 | |
| 132,83 | SEK | 2021-12-14 | |
| 132,72 | SEK | 2021-11-30 | |
| 132,66 | SEK | 2024-03-07 | |
| 132,64 | SEK | 2024-03-05 | |
| 132,61 | SEK | 2024-03-06 | |
| 132,61 | SEK | 2021-12-02 | |
| 132,51 | SEK | 2021-12-23 | |
| 132,47 | SEK | 2021-11-29 | |
| 132,46 | SEK | 2024-03-04 | |
| 132,38 | SEK | 2021-12-17 | |
| 132,30 | SEK | 2021-12-01 | |
| 132,22 | SEK | 2022-01-13 | |
| 132,21 | SEK | 2021-11-12 | |
| 131,98 | SEK | 2021-12-22 | |
| 131,98 | SEK | 2024-03-01 | |
| 131,96 | SEK | 2021-12-15 | |
| 131,86 | SEK | 2024-02-26 | |
| 131,69 | SEK | 2022-01-14 | |
| 131,68 | SEK | 2021-12-03 | |
| 131,67 | SEK | 2024-02-28 | |
| 131,64 | SEK | 2024-02-27 | |
| 131,62 | SEK | 2021-12-06 | |
| 131,53 | SEK | 2021-11-11 | |
| 131,52 | SEK | 2021-09-07 | |
| 131,51 | SEK | 2024-02-29 | |
| 131,50 | SEK | 2021-12-20 | |
| 131,49 | SEK | 2021-11-09 | |
| 131,48 | SEK | 2021-09-03 | |
| 131,45 | SEK | 2024-02-23 | |
| 131,44 | SEK | 2024-02-19 | |
| 131,43 | SEK | 2021-12-16 | |
| 131,42 | SEK | 2022-01-12 | |
| 131,39 | SEK | 2024-02-20 | |
| 131,33 | SEK | 2021-12-07 | |
| 131,29 | SEK | 2021-11-08 | |
| 131,28 | SEK | 2021-11-10 | |
| 131,25 | SEK | 2022-01-11 | |
| 131,08 | SEK | 2021-09-08 | |
| 131,02 | SEK | 2021-11-05 | |
| 130,99 | SEK | 2021-09-06 | |
| 130,94 | SEK | 2024-02-16 | |
| 130,85 | SEK | 2021-12-21 | |
| 130,81 | SEK | 2021-08-31 | |
| 130,77 | SEK | 2021-09-02 | |
| 130,74 | SEK | 2021-08-12 | |
| 130,70 | SEK | 2021-08-16 | |
| 130,68 | SEK | 2021-08-11 | |
| 130,66 | SEK | 2024-02-21 | |
| 130,62 | SEK | 2021-09-01 | |
| 130,61 | SEK | 2021-08-13 | |
| 130,53 | SEK | 2024-02-22 | |
| 130,50 | SEK | 2021-08-06 | |
| 130,48 | SEK | 2021-09-10 | |
| 130,48 | SEK | 2024-02-15 | |
| 130,46 | SEK | 2021-08-30 | |
| 130,45 | SEK | 2024-02-09 | |
| 130,43 | SEK | 2024-02-13 | |
| 130,43 | SEK | 2021-08-27 | |
| 130,40 | SEK | 2021-09-13 | |
| 130,39 | SEK | 2021-08-26 | |
| 130,36 | SEK | 2021-09-09 | |
| 130,33 | SEK | 2024-02-08 | |
| 130,32 | SEK | 2021-08-19 | |
| 130,30 | SEK | 2021-08-25 | |
| 130,26 | SEK | 2022-01-17 | |
| 130,22 | SEK | 2024-02-07 | |
| 130,21 | SEK | 2021-08-24 | |
| 130,14 | SEK | 2021-08-09 | |
| 130,14 | SEK | 2024-02-12 | |
| 130,13 | SEK | 2022-01-18 | |
| 130,12 | SEK | 2021-08-23 | |
| 130,10 | SEK | 2021-08-10 | |
| 130,08 | SEK | 2021-08-05 | |
| 130,03 | SEK | 2021-11-04 | |
| 130,01 | SEK | 2021-08-18 | |
| 129,95 | SEK | 2024-02-06 | |
| 129,93 | SEK | 2022-01-21 | |
| 129,92 | SEK | 2021-08-17 | |
| 129,90 | SEK | 2021-09-14 | |
| 129,90 | SEK | 2024-02-14 | |
| 129,83 | SEK | 2022-01-20 | |
| 129,80 | SEK | 2024-02-05 | |
| 129,74 | SEK | 2021-11-03 | |
| 129,68 | SEK | 2022-02-03 | |
| 129,66 | SEK | 2021-09-15 | |
| 129,47 | SEK | 2021-09-17 | |
| 129,45 | SEK | 2021-09-20 | |
| 129,43 | SEK | 2024-02-02 | |
| 129,39 | SEK | 2024-01-30 | |
| 129,38 | SEK | 2021-08-04 | |
| 129,38 | SEK | 2021-10-27 | |
| 129,35 | SEK | 2021-11-02 | |
| 129,29 | SEK | 2024-01-31 | |
| 129,27 | SEK | 2021-10-25 | |
| 129,22 | SEK | 2021-08-03 | |
| 129,21 | SEK | 2021-10-28 | |
| 129,18 | SEK | 2022-01-19 | |
| 129,13 | SEK | 2024-02-01 | |
| 129,11 | SEK | 2021-08-20 | |
| 129,08 | SEK | 2021-10-26 | |
| 128,97 | SEK | 2021-07-26 | |
| 128,97 | SEK | 2021-07-30 | |
| 128,96 | SEK | 2021-09-16 | |
| 128,93 | SEK | 2021-10-29 | |
| 128,90 | SEK | 2022-02-02 | |
| 128,89 | SEK | 2021-07-27 | |
| 128,87 | SEK | 2024-01-29 | |
| 128,85 | SEK | 2022-02-11 | |
| 128,84 | SEK | 2021-08-02 | |
| 128,80 | SEK | 2021-11-01 | |
| 128,74 | SEK | 2021-09-24 | |
| 128,72 | SEK | 2024-01-26 | |
| 128,68 | SEK | 2021-10-22 | |
| 128,64 | SEK | 2021-07-29 | |
| 128,38 | SEK | 2024-01-25 | |
| 128,36 | SEK | 2022-02-14 | |
| 128,35 | SEK | 2021-10-20 | |
| 128,30 | SEK | 2022-01-24 | |
| 128,27 | SEK | 2024-01-02 | |
| 128,23 | SEK | 2021-07-28 | |
| 128,21 | SEK | 2024-01-24 | |
| 128,20 | SEK | 2022-02-10 | |
| 128,19 | SEK | 2022-02-01 | |
| 128,19 | SEK | 2021-10-21 | |
| 128,19 | SEK | 2021-09-27 | |
| 128,14 | SEK | 2021-07-23 | |
| 128,06 | SEK | 2021-10-18 | |
| 128,06 | SEK | 2024-01-03 | |
| 128,04 | SEK | 2021-10-19 | |
| 128,02 | SEK | 2024-01-15 | |
| 127,93 | SEK | 2023-12-21 | |
| 127,92 | SEK | 2023-12-18 | |
| 127,90 | SEK | 2023-12-20 | |
| 127,87 | SEK | 2021-09-28 | |
| 127,83 | SEK | 2021-07-15 | |
| 127,81 | SEK | 2021-07-14 | |
| 127,81 | SEK | 2024-01-23 | |
| 127,80 | SEK | 2023-12-29 | |
| 127,72 | SEK | 2022-02-04 | |
| 127,63 | SEK | 2021-07-22 | |
| 127,61 | SEK | 2023-12-28 | |
| 127,56 | SEK | 2024-01-17 | |
| 127,56 | SEK | 2021-07-16 | |
| 127,54 | SEK | 2024-01-12 | |
| 127,51 | SEK | 2024-01-16 | |
| 127,51 | SEK | 2022-02-17 | |
| 127,49 | SEK | 2022-02-16 | |
| 127,49 | SEK | 2022-01-27 | |
| 127,45 | SEK | 2021-09-23 | |
| 127,43 | SEK | 2021-07-19 | |
| 127,38 | SEK | 2021-07-13 | |
| 127,38 | SEK | 2023-12-19 | |
| 127,33 | SEK | 2023-12-15 | |
| 127,30 | SEK | 2022-01-28 | |
| 127,26 | SEK | 2021-10-15 | |
| 127,20 | SEK | 2023-12-27 | |
| 127,19 | SEK | 2021-09-22 | |
| 127,16 | SEK | 2021-07-08 | |
| 127,12 | SEK | 2021-09-21 | |
| 127,11 | SEK | 2023-12-22 | |
| 127,10 | SEK | 2024-01-10 | |
| 127,09 | SEK | 2024-01-05 | |
| 127,05 | SEK | 2024-01-04 | |
| 127,05 | SEK | 2024-01-11 | |
| 127,04 | SEK | 2024-01-22 | |
| 127,02 | SEK | 2024-01-19 | |
| 127,00 | SEK | 2024-01-09 | |
| 127,00 | SEK | 2022-02-18 | |
| 126,94 | SEK | 2022-02-08 | |
| 126,84 | SEK | 2022-02-07 | |
| 126,57 | SEK | 2024-01-08 | |
| 126,52 | SEK | 2024-01-18 | |
| 126,47 | SEK | 2021-10-14 | |
| 126,44 | SEK | 2021-07-12 | |
| 126,41 | SEK | 2021-10-08 | |
| 126,39 | SEK | 2022-02-15 | |
| 126,32 | SEK | 2022-01-31 | |
| 126,31 | SEK | 2022-02-09 | |
| 126,24 | SEK | 2023-12-13 | |
| 126,23 | SEK | 2021-07-21 | |
| 126,20 | SEK | 2021-07-07 | |
| 126,20 | SEK | 2021-09-29 | |
| 126,19 | SEK | 2021-10-01 | |
| 126,19 | SEK | 2022-04-06 | |
| 126,19 | SEK | 2022-04-05 | |
| 126,19 | SEK | 2023-12-12 | |
| 126,14 | SEK | 2023-12-14 | |
| 126,14 | SEK | 2021-09-30 | |
| 125,97 | SEK | 2022-01-26 | |
| 125,94 | SEK | 2021-07-06 | |
| 125,93 | SEK | 2023-06-14 | |
| 125,90 | SEK | 2022-03-23 | |
| 125,86 | SEK | 2022-01-25 | |
| 125,78 | SEK | 2021-10-11 | |
| 125,77 | SEK | 2021-07-05 | |
| 125,73 | SEK | 2023-12-11 | |
| 125,65 | SEK | 2022-02-21 | |
| 125,64 | SEK | 2022-03-22 | |
| 125,63 | SEK | 2021-07-20 | |
| 125,59 | SEK | 2023-06-08 | |
| 125,59 | SEK | 2023-06-15 | |
| 125,57 | SEK | 2021-07-09 | |
| 125,56 | SEK | 2023-06-19 | |
| 125,54 | SEK | 2021-10-04 | |
| 125,53 | SEK | 2021-10-13 | |
| 125,46 | SEK | 2022-03-30 | |
| 125,37 | SEK | 2023-06-13 | |
| 125,35 | SEK | 2023-06-07 | |
| 125,27 | SEK | 2023-12-07 | |
| 125,25 | SEK | 2023-06-16 | |
| 125,25 | SEK | 2021-10-12 | |
| 125,23 | SEK | 2021-06-30 | |
| 125,23 | SEK | 2023-06-12 | |
| 125,19 | SEK | 2023-07-05 | |
| 125,17 | SEK | 2023-12-08 | |
| 125,17 | SEK | 2022-03-21 | |
| 125,16 | SEK | 2021-07-02 | |
| 125,15 | SEK | 2021-10-05 | |
| 125,13 | SEK | 2023-07-03 | |
| 125,11 | SEK | 2022-04-04 | |
| 125,05 | SEK | 2022-04-01 | |
| 125,01 | SEK | 2022-03-31 | |
| 125,00 | SEK | 2023-06-20 | |
| 125,00 | SEK | 2023-07-28 | |
| 124,96 | SEK | 2023-06-21 | |
| 124,94 | SEK | 2023-07-04 | |
| 124,92 | SEK | 2022-03-24 | |
| 124,90 | SEK | 2023-06-09 | |
| 124,90 | SEK | 2023-08-02 | |
| 124,88 | SEK | 2023-07-31 | |
| 124,86 | SEK | 2021-10-06 | |
| 124,85 | SEK | 2021-07-01 | |
| 124,82 | SEK | 2023-08-01 | |
| 124,79 | SEK | 2023-06-30 | |
| 124,78 | SEK | 2023-07-06 | |
| 124,78 | SEK | 2021-10-07 | |
| 124,75 | SEK | 2022-03-29 | |
| 124,51 | SEK | 2023-06-05 | |
| 124,48 | SEK | 2023-09-05 | |
| 124,45 | SEK | 2023-07-26 | |
| 124,43 | SEK | 2023-08-03 | |
| 124,42 | SEK | 2022-04-08 | |
| 124,40 | SEK | 2023-12-06 | |
| 124,36 | SEK | 2022-02-22 | |
| 124,35 | SEK | 2022-02-23 | |
| 124,32 | SEK | 2022-03-02 | |
| 124,30 | SEK | 2021-06-29 | |
| 124,29 | SEK | 2023-09-06 | |
| 124,28 | SEK | 2022-03-03 | |
| 124,24 | SEK | 2022-03-04 | |
| 124,22 | SEK | 2022-04-11 | |
| 124,18 | SEK | 2023-09-07 | |
| 124,16 | SEK | 2022-03-18 | |
| 124,15 | SEK | 2023-06-29 | |
| 124,11 | SEK | 2021-06-21 | |
| 124,08 | SEK | 2023-09-04 | |
| 124,05 | SEK | 2023-07-27 | |
| 124,04 | SEK | 2023-12-05 | |
| 124,02 | SEK | 2022-04-07 | |
| 124,01 | SEK | 2021-06-18 | |
| 124,00 | SEK | 2021-06-17 | |
| 123,98 | SEK | 2023-06-22 | |
| 123,96 | SEK | 2022-04-22 | |
| 123,95 | SEK | 2023-09-18 | |
| 123,92 | SEK | 2023-08-11 | |
| 123,90 | SEK | 2023-09-01 | |
| 123,87 | SEK | 2021-06-28 | |
| 123,86 | SEK | 2022-03-28 | |
| 123,86 | SEK | 2023-05-22 | |
| 123,85 | SEK | 2023-07-10 | |
| 123,85 | SEK | 2023-07-07 | |
| 123,84 | SEK | 2023-12-04 | |
| 123,82 | SEK | 2023-05-31 | |
| 123,81 | SEK | 2023-07-25 | |
| 123,79 | SEK | 2022-04-19 | |
| 123,79 | SEK | 2021-06-16 | |
| 123,75 | SEK | 2022-03-01 | |
| 123,74 | SEK | 2021-06-22 | |
| 123,74 | SEK | 2023-08-04 | |
| 123,72 | SEK | 2023-05-24 | |
| 123,70 | SEK | 2023-08-10 | |
| 123,69 | SEK | 2023-09-15 | |
| 123,69 | SEK | 2021-06-14 | |
| 123,68 | SEK | 2022-02-24 | |
| 123,68 | SEK | 2023-08-14 | |
| 123,67 | SEK | 2023-05-23 | |
| 123,67 | SEK | 2022-03-17 | |
| 123,67 | SEK | 2021-06-15 | |
| 123,63 | SEK | 2021-06-23 | |
| 123,62 | SEK | 2022-03-25 | |
| 123,60 | SEK | 2023-08-15 | |
| 123,54 | SEK | 2023-12-01 | |
| 123,54 | SEK | 2022-04-13 | |
| 123,52 | SEK | 2022-04-12 | |
| 123,49 | SEK | 2023-07-24 | |
| 123,48 | SEK | 2023-08-09 | |
| 123,44 | SEK | 2023-09-08 | |
| 123,42 | SEK | 2023-09-19 | |
| 123,40 | SEK | 2022-02-28 | |
| 123,40 | SEK | 2021-06-24 | |
| 123,38 | SEK | 2023-02-06 | |
| 123,37 | SEK | 2023-07-11 | |
| 123,37 | SEK | 2022-04-21 | |
| 123,35 | SEK | 2023-09-12 | |
| 123,33 | SEK | 2023-07-13 | |
| 123,31 | SEK | 2023-08-31 | |
| 123,30 | SEK | 2022-04-14 | |
| 123,29 | SEK | 2023-08-30 | |
| 123,23 | SEK | 2023-05-30 | |
| 123,23 | SEK | 2023-05-29 | |
| 123,21 | SEK | 2023-06-26 | |
| 123,21 | SEK | 2023-08-07 | |
| 123,20 | SEK | 2023-06-01 | |
| 123,19 | SEK | 2023-07-12 | |
| 123,19 | SEK | 2023-09-13 | |
| 123,17 | SEK | 2023-09-11 | |
| 123,16 | SEK | 2023-11-30 | |
| 123,16 | SEK | 2023-11-24 | |
| 123,15 | SEK | 2023-08-08 | |
| 123,14 | SEK | 2023-06-02 | |
| 123,14 | SEK | 2023-11-28 | |
| 123,14 | SEK | 2021-06-11 | |
| 123,13 | SEK | 2023-06-27 | |
| 123,11 | SEK | 2023-07-20 | |
| 123,10 | SEK | 2023-08-16 | |
| 123,10 | SEK | 2023-02-03 | |
| 123,09 | SEK | 2023-09-21 | |
| 123,08 | SEK | 2021-06-09 | |
| 123,06 | SEK | 2023-07-21 | |
| 123,01 | SEK | 2023-08-17 | |
| 123,01 | SEK | 2021-04-19 | |
| 122,99 | SEK | 2023-07-14 | |
| 122,99 | SEK | 2023-11-27 | |
| 122,97 | SEK | 2023-02-09 | |
| 122,96 | SEK | 2022-04-20 | |
| 122,94 | SEK | 2023-11-23 | |
| 122,90 | SEK | 2021-06-10 | |
| 122,89 | SEK | 2023-06-28 | |
| 122,86 | SEK | 2023-08-29 | |
| 122,86 | SEK | 2021-06-08 | |
| 122,83 | SEK | 2021-06-07 | |
| 122,80 | SEK | 2023-05-26 | |
| 122,77 | SEK | 2023-07-19 | |
| 122,75 | SEK | 2023-09-14 | |
| 122,75 | SEK | 2023-02-07 | |
| 122,73 | SEK | 2023-09-20 | |
| 122,71 | SEK | 2021-04-27 | |
| 122,70 | SEK | 2021-06-02 | |
| 122,70 | SEK | 2021-04-20 | |
| 122,63 | SEK | 2023-02-08 | |
| 122,60 | SEK | 2023-11-21 | |
| 122,60 | SEK | 2023-07-17 | |
| 122,59 | SEK | 2023-08-25 | |
| 122,58 | SEK | 2021-06-03 | |
| 122,58 | SEK | 2022-03-15 | |
| 122,57 | SEK | 2021-04-28 | |
| 122,55 | SEK | 2021-06-04 | |
| 122,50 | SEK | 2023-11-20 | |
| 122,50 | SEK | 2023-09-22 | |
| 122,44 | SEK | 2023-11-29 | |
| 122,42 | SEK | 2021-05-31 | |
| 122,40 | SEK | 2022-03-07 | |
| 122,40 | SEK | 2023-05-16 | |
| 122,37 | SEK | 2023-05-19 | |
| 122,37 | SEK | 2022-04-25 | |
| 122,37 | SEK | 2023-05-25 | |
| 122,35 | SEK | 2023-11-16 | |
| 122,35 | SEK | 2021-04-26 | |
| 122,30 | SEK | 2021-04-29 | |
| 122,29 | SEK | 2023-07-18 | |
| 122,28 | SEK | 2023-08-28 | |
| 122,27 | SEK | 2023-11-22 | |
| 122,26 | SEK | 2023-08-24 | |
| 122,25 | SEK | 2021-04-30 | |
| 122,23 | SEK | 2021-06-01 | |
| 122,22 | SEK | 2023-08-18 | |
| 122,19 | SEK | 2021-04-16 | |
| 122,17 | SEK | 2023-05-17 | |
| 122,13 | SEK | 2021-04-23 | |
| 122,11 | SEK | 2021-04-14 | |
| 122,11 | SEK | 2023-05-15 | |
| 122,08 | SEK | 2023-05-02 | |
| 122,08 | SEK | 2021-05-04 | |
| 122,05 | SEK | 2023-10-13 | |
| 122,04 | SEK | 2022-03-14 | |
| 121,97 | SEK | 2021-04-15 | |
| 121,93 | SEK | 2021-05-06 | |
| 121,92 | SEK | 2021-05-10 | |
| 121,92 | SEK | 2023-11-17 | |
| 121,90 | SEK | 2023-04-19 | |
| 121,84 | SEK | 2021-04-12 | |
| 121,82 | SEK | 2023-05-03 | |
| 121,81 | SEK | 2023-05-12 | |
| 121,81 | SEK | 2023-09-25 | |
| 121,81 | SEK | 2023-08-23 | |
| 121,81 | SEK | 2021-05-28 | |
| 121,81 | SEK | 2021-05-11 | |
| 121,80 | SEK | 2023-04-18 | |
| 121,78 | SEK | 2023-04-17 | |
| 121,73 | SEK | 2021-05-03 | |
| 121,71 | SEK | 2023-11-15 | |
| 121,70 | SEK | 2021-04-13 | |
| 121,70 | SEK | 2022-03-08 | |
| 121,69 | SEK | 2022-05-02 | |
| 121,66 | SEK | 2021-04-07 | |
| 121,65 | SEK | 2023-02-10 | |
| 121,64 | SEK | 2021-04-09 | |
| 121,63 | SEK | 2023-08-22 | |
| 121,62 | SEK | 2023-05-04 | |
| 121,62 | SEK | 2021-04-21 | |
| 121,60 | SEK | 2023-05-08 | |
| 121,59 | SEK | 2023-08-21 | |
| 121,57 | SEK | 2022-02-25 | |
| 121,56 | SEK | 2022-03-11 | |
| 121,53 | SEK | 2021-05-25 | |
| 121,50 | SEK | 2023-02-15 | |
| 121,48 | SEK | 2021-05-26 | |
| 121,47 | SEK | 2021-04-22 | |
| 121,47 | SEK | 2023-04-20 | |
| 121,46 | SEK | 2023-02-17 | |
| 121,46 | SEK | 2023-02-16 | |
| 121,45 | SEK | 2023-05-09 | |
| 121,44 | SEK | 2023-04-28 | |
| 121,43 | SEK | 2021-05-07 | |
| 121,41 | SEK | 2021-05-24 | |
| 121,40 | SEK | 2021-04-08 | |
| 121,38 | SEK | 2023-10-12 | |
| 121,37 | SEK | 2023-02-20 | |
| 121,32 | SEK | 2021-05-27 | |
| 121,31 | SEK | 2022-03-16 | |
| 121,31 | SEK | 2023-05-05 | |
| 121,29 | SEK | 2023-02-14 | |
| 121,28 | SEK | 2023-02-02 | |
| 121,25 | SEK | 2023-04-25 | |
| 121,24 | SEK | 2022-03-10 | |
| 121,22 | SEK | 2023-04-24 | |
| 121,19 | SEK | 2023-10-16 | |
| 121,18 | SEK | 2023-04-21 | |
| 121,08 | SEK | 2023-05-10 | |
| 121,05 | SEK | 2023-04-13 | |
| 120,98 | SEK | 2023-04-12 | |
| 120,98 | SEK | 2023-02-21 | |
| 120,98 | SEK | 2023-10-11 | |
| 120,98 | SEK | 2022-04-27 | |
| 120,97 | SEK | 2023-09-26 | |
| 120,91 | SEK | 2023-03-08 | |
| 120,89 | SEK | 2022-04-26 | |
| 120,87 | SEK | 2021-05-05 | |
| 120,86 | SEK | 2023-05-11 | |
| 120,83 | SEK | 2023-04-26 | |
| 120,83 | SEK | 2021-05-21 | |
| 120,82 | SEK | 2023-11-10 | |
| 120,81 | SEK | 2021-05-19 | |
| 120,80 | SEK | 2022-04-28 | |
| 120,79 | SEK | 2023-03-07 | |
| 120,79 | SEK | 2023-04-05 | |
| 120,76 | SEK | 2021-04-06 | |
| 120,72 | SEK | 2023-04-14 | |
| 120,67 | SEK | 2023-10-17 | |
| 120,66 | SEK | 2023-03-10 | |
| 120,64 | SEK | 2023-10-02 | |
| 120,61 | SEK | 2023-11-09 | |
| 120,48 | SEK | 2023-11-06 | |
| 120,46 | SEK | 2023-02-13 | |
| 120,45 | SEK | 2023-03-06 | |
| 120,44 | SEK | 2021-05-18 | |
| 120,43 | SEK | 2023-03-09 | |
| 120,43 | SEK | 2023-04-04 | |
| 120,43 | SEK | 2023-01-31 | |
| 120,43 | SEK | 2022-08-16 | |
| 120,40 | SEK | 2023-01-30 | |
| 120,37 | SEK | 2023-11-08 | |
| 120,34 | SEK | 2022-04-29 | |
| 120,33 | SEK | 2022-08-17 | |
| 120,33 | SEK | 2022-03-09 | |
| 120,32 | SEK | 2023-01-19 | |
| 120,32 | SEK | 2023-11-03 | |
| 120,31 | SEK | 2023-04-03 | |
| 120,30 | SEK | 2023-04-27 | |
| 120,29 | SEK | 2023-11-07 | |
| 120,29 | SEK | 2021-05-17 | |
| 120,24 | SEK | 2023-10-03 | |
| 120,23 | SEK | 2023-02-01 | |
| 120,21 | SEK | 2022-08-19 | |
| 120,16 | SEK | 2023-11-14 | |
| 120,12 | SEK | 2023-09-27 | |
| 120,10 | SEK | 2023-04-11 | |
| 120,09 | SEK | 2023-09-28 | |
| 120,08 | SEK | 2023-11-13 | |
| 120,00 | SEK | 2022-08-18 | |
| 119,99 | SEK | 2022-05-03 | |
| 119,98 | SEK | 2023-02-24 | |
| 119,98 | SEK | 2021-05-14 | |
| 119,91 | SEK | 2022-05-31 | |
| 119,90 | SEK | 2021-04-01 | |
| 119,88 | SEK | 2023-01-27 | |
| 119,88 | SEK | 2023-01-18 | |
| 119,88 | SEK | 2023-01-17 | |
| 119,87 | SEK | 2021-05-12 | |
| 119,83 | SEK | 2023-10-18 | |
| 119,81 | SEK | 2023-02-22 | |
| 119,79 | SEK | 2023-10-04 | |
| 119,78 | SEK | 2022-05-04 | |
| 119,78 | SEK | 2022-08-22 | |
| 119,77 | SEK | 2023-04-06 | |
| 119,72 | SEK | 2023-09-29 | |
| 119,72 | SEK | 2023-10-06 | |
| 119,72 | SEK | 2023-10-10 | |
| 119,68 | SEK | 2022-06-01 | |
| 119,66 | SEK | 2023-01-13 | |
| 119,61 | SEK | 2023-10-09 | |
| 119,60 | SEK | 2022-05-06 | |
| 119,59 | SEK | 2023-02-28 | |
| 119,58 | SEK | 2021-05-20 | |
| 119,57 | SEK | 2023-01-25 | |
| 119,57 | SEK | 2023-10-19 | |
| 119,51 | SEK | 2023-01-16 | |
| 119,50 | SEK | 2023-01-24 | |
| 119,47 | SEK | 2023-03-02 | |
| 119,46 | SEK | 2022-08-15 | |
| 119,46 | SEK | 2021-03-31 | |
| 119,43 | SEK | 2023-03-31 | |
| 119,33 | SEK | 2023-03-01 | |
| 119,29 | SEK | 2021-03-17 | |
| 119,26 | SEK | 2023-03-03 | |
| 119,26 | SEK | 2022-06-02 | |
| 119,21 | SEK | 2022-05-05 | |
| 119,20 | SEK | 2022-05-30 | |
| 119,16 | SEK | 2022-06-09 | |
| 119,16 | SEK | 2022-06-07 | |
| 119,11 | SEK | 2023-02-23 | |
| 119,11 | SEK | 2021-03-30 | |
| 119,09 | SEK | 2023-01-26 | |
| 118,99 | SEK | 2023-10-05 | |
| 118,98 | SEK | 2022-08-23 | |
| 118,88 | SEK | 2022-08-12 | |
| 118,80 | SEK | 2021-03-29 | |
| 118,78 | SEK | 2023-02-27 | |
| 118,74 | SEK | 2023-01-23 | |
| 118,74 | SEK | 2023-01-12 | |
| 118,73 | SEK | 2023-01-20 | |
| 118,73 | SEK | 2022-06-03 | |
| 118,72 | SEK | 2023-10-20 | |
| 118,70 | SEK | 2021-03-16 | |
| 118,68 | SEK | 2023-03-13 | |
| 118,62 | SEK | 2022-08-01 | |
| 118,60 | SEK | 2022-08-05 | |
| 118,59 | SEK | 2022-08-09 | |
| 118,53 | SEK | 2023-11-02 | |
| 118,49 | SEK | 2022-06-08 | |
| 118,49 | SEK | 2021-03-19 | |
| 118,44 | SEK | 2021-03-18 | |
| 118,44 | SEK | 2021-03-12 | |
| 118,44 | SEK | 2021-03-22 | |
| 118,39 | SEK | 2021-03-15 | |
| 118,37 | SEK | 2021-03-23 | |
| 118,31 | SEK | 2021-03-24 | |
| 118,29 | SEK | 2023-03-15 | |
| 118,29 | SEK | 2023-03-30 | |
| 118,23 | SEK | 2022-06-10 | |
| 118,23 | SEK | 2022-08-26 | |
| 118,23 | SEK | 2023-11-01 | |
| 118,18 | SEK | 2022-05-18 | |
| 118,14 | SEK | 2022-08-02 | |
| 118,13 | SEK | 2021-03-25 | |
| 118,11 | SEK | 2022-08-11 | |
| 118,03 | SEK | 2022-05-19 | |
| 118,01 | SEK | 2022-08-25 | |
| 118,00 | SEK | 2022-12-14 | |
| 117,98 | SEK | 2022-05-23 | |
| 117,97 | SEK | 2022-08-24 | |
| 117,96 | SEK | 2022-08-29 | |
| 117,88 | SEK | 2022-08-04 | |
| 117,85 | SEK | 2023-03-14 | |
| 117,79 | SEK | 2022-05-16 | |
| 117,72 | SEK | 2022-08-08 | |
| 117,71 | SEK | 2022-12-15 | |
| 117,69 | SEK | 2023-10-25 | |
| 117,69 | SEK | 2023-10-23 | |
| 117,66 | SEK | 2022-05-17 | |
| 117,63 | SEK | 2022-08-03 | |
| 117,63 | SEK | 2023-01-10 | |
| 117,62 | SEK | 2021-02-17 | |
| 117,61 | SEK | 2023-03-28 | |
| 117,59 | SEK | 2023-10-27 | |
| 117,58 | SEK | 2023-03-23 | |
| 117,57 | SEK | 2023-01-11 | |
| 117,50 | SEK | 2022-12-02 | |
| 117,48 | SEK | 2022-07-29 | |
| 117,45 | SEK | 2022-05-24 | |
| 117,45 | SEK | 2023-03-24 | |
| 117,44 | SEK | 2022-12-06 | |
| 117,44 | SEK | 2021-02-16 | |
| 117,42 | SEK | 2021-03-11 | |
| 117,42 | SEK | 2022-12-05 | |
| 117,40 | SEK | 2021-03-26 | |
| 117,36 | SEK | 2023-10-31 | |
| 117,27 | SEK | 2022-08-10 | |
| 117,26 | SEK | 2023-03-29 | |
| 117,25 | SEK | 2023-03-22 | |
| 117,24 | SEK | 2023-03-17 | |
| 117,24 | SEK | 2023-10-26 | |
| 117,19 | SEK | 2023-10-30 | |
| 117,17 | SEK | 2021-02-18 | |
| 117,10 | SEK | 2023-10-24 | |
| 117,09 | SEK | 2022-05-25 | |
| 117,08 | SEK | 2022-09-13 | |
| 117,01 | SEK | 2023-03-16 | |
| 116,93 | SEK | 2023-03-27 | |
| 116,93 | SEK | 2021-02-15 | |
| 116,92 | SEK | 2021-03-03 | |
| 116,91 | SEK | 2021-03-10 | |
| 116,90 | SEK | 2023-03-21 | |
| 116,83 | SEK | 2022-11-25 | |
| 116,83 | SEK | 2022-05-20 | |
| 116,83 | SEK | 2022-05-27 | |
| 116,83 | SEK | 2022-05-09 | |
| 116,82 | SEK | 2022-11-28 | |
| 116,79 | SEK | 2022-12-07 | |
| 116,78 | SEK | 2022-12-12 | |
| 116,76 | SEK | 2022-07-25 | |
| 116,74 | SEK | 2023-01-09 | |
| 116,71 | SEK | 2021-02-22 | |
| 116,67 | SEK | 2022-11-15 | |
| 116,63 | SEK | 2022-11-23 | |
| 116,63 | SEK | 2022-08-31 | |
| 116,62 | SEK | 2023-03-20 | |
| 116,58 | SEK | 2022-11-24 | |
| 116,58 | SEK | 2021-02-12 | |
| 116,54 | SEK | 2022-11-30 | |
| 116,53 | SEK | 2022-05-11 | |
| 116,50 | SEK | 2022-11-16 | |
| 116,49 | SEK | 2022-11-29 | |
| 116,49 | SEK | 2022-12-01 | |
| 116,49 | SEK | 2022-11-22 | |
| 116,48 | SEK | 2022-11-14 | |
| 116,48 | SEK | 2022-07-28 | |
| 116,48 | SEK | 2021-02-09 | |
| 116,47 | SEK | 2022-06-13 | |
| 116,46 | SEK | 2022-09-01 | |
| 116,43 | SEK | 2022-09-12 | |
| 116,42 | SEK | 2022-05-12 | |
| 116,39 | SEK | 2022-11-21 | |
| 116,37 | SEK | 2022-09-14 | |
| 116,36 | SEK | 2021-03-02 | |
| 116,35 | SEK | 2021-02-19 | |
| 116,35 | SEK | 2021-02-11 | |
| 116,33 | SEK | 2022-08-30 | |
| 116,30 | SEK | 2022-07-26 | |
| 116,28 | SEK | 2022-12-13 | |
| 116,28 | SEK | 2023-01-05 | |
| 116,27 | SEK | 2022-07-27 | |
| 116,25 | SEK | 2021-03-04 | |
| 116,24 | SEK | 2022-07-08 | |
| 116,18 | SEK | 2021-03-09 | |
| 116,16 | SEK | 2021-02-23 | |
| 116,14 | SEK | 2022-05-10 | |
| 116,13 | SEK | 2021-02-10 | |
| 116,11 | SEK | 2022-07-11 | |
| 116,11 | SEK | 2022-11-17 | |
| 116,10 | SEK | 2021-02-05 | |
| 116,05 | SEK | 2022-12-09 | |
| 116,01 | SEK | 2022-07-12 | |
| 115,96 | SEK | 2021-02-08 | |
| 115,94 | SEK | 2022-12-08 | |
| 115,90 | SEK | 2022-12-16 | |
| 115,87 | SEK | 2022-07-13 | |
| 115,85 | SEK | 2023-01-04 | |
| 115,84 | SEK | 2022-11-11 | |
| 115,77 | SEK | 2021-02-04 | |
| 115,75 | SEK | 2022-09-05 | |
| 115,69 | SEK | 2022-05-13 | |
| 115,67 | SEK | 2022-07-22 | |
| 115,60 | SEK | 2021-02-26 | |
| 115,52 | SEK | 2022-11-18 | |
| 115,50 | SEK | 2021-02-25 | |
| 115,49 | SEK | 2021-03-05 | |
| 115,35 | SEK | 2021-01-21 | |
| 115,26 | SEK | 2021-01-22 | |
| 115,26 | SEK | 2021-03-08 | |
| 115,23 | SEK | 2021-02-03 | |
| 115,23 | SEK | 2022-09-09 | |
| 115,21 | SEK | 2022-09-06 | |
| 115,19 | SEK | 2022-09-16 | |
| 115,17 | SEK | 2022-09-07 | |
| 115,15 | SEK | 2022-12-19 | |
| 115,11 | SEK | 2022-07-21 | |
| 115,09 | SEK | 2022-07-07 | |
| 115,08 | SEK | 2022-09-15 | |
| 115,07 | SEK | 2022-12-30 | |
| 115,03 | SEK | 2022-09-02 | |
| 114,97 | SEK | 2022-07-19 | |
| 114,93 | SEK | 2022-07-14 | |
| 114,93 | SEK | 2021-01-25 | |
| 114,91 | SEK | 2021-01-27 | |
| 114,83 | SEK | 2021-01-26 | |
| 114,83 | SEK | 2022-06-14 | |
| 114,80 | SEK | 2023-01-03 | |
| 114,79 | SEK | 2022-12-28 | |
| 114,78 | SEK | 2021-02-24 | |
| 114,77 | SEK | 2023-01-02 | |
| 114,77 | SEK | 2022-09-08 | |
| 114,75 | SEK | 2021-01-15 | |
| 114,74 | SEK | 2022-12-29 | |
| 114,65 | SEK | 2022-12-27 | |
| 114,60 | SEK | 2022-12-20 | |
| 114,60 | SEK | 2021-03-01 | |
| 114,54 | SEK | 2022-12-22 | |
| 114,49 | SEK | 2022-12-23 | |
| 114,42 | SEK | 2022-07-20 | |
| 114,38 | SEK | 2021-01-20 | |
| 114,33 | SEK | 2021-01-19 | |
| 114,24 | SEK | 2021-01-14 | |
| 114,22 | SEK | 2022-06-29 | |
| 114,16 | SEK | 2021-01-18 | |
| 114,11 | SEK | 2022-12-21 | |
| 114,06 | SEK | 2022-07-18 | |
| 113,99 | SEK | 2022-11-10 | |
| 113,96 | SEK | 2021-02-02 | |
| 113,95 | SEK | 2022-06-15 | |
| 113,92 | SEK | 2022-09-19 | |
| 113,92 | SEK | 2022-11-03 | |
| 113,90 | SEK | 2022-06-16 | |
| 113,87 | SEK | 2021-01-11 | |
| 113,84 | SEK | 2022-11-09 | |
| 113,83 | SEK | 2022-09-22 | |
| 113,82 | SEK | 2022-07-15 | |
| 113,74 | SEK | 2022-06-28 | |
| 113,71 | SEK | 2022-09-20 | |
| 113,71 | SEK | 2021-01-13 | |
| 113,68 | SEK | 2021-01-28 | |
| 113,67 | SEK | 2022-11-02 | |
| 113,66 | SEK | 2022-07-04 | |
| 113,65 | SEK | 2021-01-12 | |
| 113,65 | SEK | 2021-01-29 | |
| 113,54 | SEK | 2022-07-06 | |
| 113,45 | SEK | 2022-07-05 | |
| 113,27 | SEK | 2022-09-21 | |
| 113,24 | SEK | 2022-11-08 | |
| 113,23 | SEK | 2022-11-01 | |
| 113,20 | SEK | 2022-06-30 | |
| 113,02 | SEK | 2022-10-28 | |
| 112,98 | SEK | 2022-10-31 | |
| 112,96 | SEK | 2022-11-07 | |
| 112,90 | SEK | 2022-10-07 | |
| 112,88 | SEK | 2021-01-08 | |
| 112,83 | SEK | 2022-11-04 | |
| 112,76 | SEK | 2021-02-01 | |
| 112,72 | SEK | 2022-10-19 | |
| 112,70 | SEK | 2022-10-27 | |
| 112,56 | SEK | 2022-09-23 | |
| 112,52 | SEK | 2022-10-05 | |
| 112,40 | SEK | 2022-10-26 | |
| 112,34 | SEK | 2022-06-20 | |
| 112,31 | SEK | 2022-07-01 | |
| 112,29 | SEK | 2022-10-06 | |
| 112,22 | SEK | 2022-06-22 | |
| 112,15 | SEK | 2022-10-25 | |
| 112,08 | SEK | 2021-01-05 | |
| 112,07 | SEK | 2022-06-17 | |
| 112,03 | SEK | 2022-10-18 | |
| 111,94 | SEK | 2022-06-27 | |
| 111,91 | SEK | 2022-06-21 | |
| 111,90 | SEK | 2022-09-26 | |
| 111,79 | SEK | 2022-10-17 | |
| 111,76 | SEK | 2022-09-27 | |
| 111,74 | SEK | 2022-10-20 | |
| 111,71 | SEK | 2021-01-07 | |
| 111,62 | SEK | 2022-06-23 | |
| 111,59 | SEK | 2022-09-28 | |
| 111,39 | SEK | 2021-01-04 | |
| 111,37 | SEK | 2022-09-29 | |
| 111,34 | SEK | 2022-10-10 | |
| 111,33 | SEK | 2022-10-11 | |
| 111,33 | SEK | 2020-12-30 | |
| 111,29 | SEK | 2020-12-29 | |
| 111,27 | SEK | 2022-10-21 | |
| 111,15 | SEK | 2022-10-24 | |
| 110,85 | SEK | 2020-12-10 | |
| 110,79 | SEK | 2022-10-04 | |
| 110,73 | SEK | 2022-10-03 | |
| 110,73 | SEK | 2020-12-28 | |
| 110,70 | SEK | 2020-12-21 | |
| 110,62 | SEK | 2022-10-13 | |
| 110,60 | SEK | 2022-10-12 | |
| 110,58 | SEK | 2020-12-18 | |
| 110,44 | SEK | 2022-09-30 | |
| 110,39 | SEK | 2020-12-17 | |
| 110,31 | SEK | 2020-12-23 | |
| 110,27 | SEK | 2020-12-09 | |
| 110,15 | SEK | 2020-12-15 | |
| 110,14 | SEK | 2020-12-16 | |
| 110,01 | SEK | 2020-12-02 | |
| 110,00 | SEK | 2020-12-11 | |
| 109,91 | SEK | 2020-12-14 | |
| 109,78 | SEK | 2020-12-07 | |
| 109,74 | SEK | 2020-12-03 | |
| 109,69 | SEK | 2020-12-08 | |
| 109,67 | SEK | 2020-11-30 | |
| 109,59 | SEK | 2022-10-14 | |
| 109,53 | SEK | 2020-12-01 | |
| 109,53 | SEK | 2020-12-04 | |
| 109,36 | SEK | 2020-12-22 | |
| 109,34 | SEK | 2020-11-24 | |
| 109,33 | SEK | 2020-11-17 | |
| 109,28 | SEK | 2020-11-27 | |
| 109,25 | SEK | 2020-11-25 | |
| 109,19 | SEK | 2020-11-19 | |
| 109,12 | SEK | 2020-11-23 | |
| 109,00 | SEK | 2020-11-20 | |
| 108,94 | SEK | 2020-11-26 | |
| 108,88 | SEK | 2020-11-18 | |
| 108,59 | SEK | 2020-11-16 | |
| 108,48 | SEK | 2020-11-10 | |
| 108,44 | SEK | 2020-11-12 | |
| 108,24 | SEK | 2020-10-13 | |
| 108,22 | SEK | 2020-10-15 | |
| 108,09 | SEK | 2020-11-13 | |
| 108,05 | SEK | 2020-02-21 | |
| 108,03 | SEK | 2020-02-20 | |
| 107,96 | SEK | 2020-10-14 | |
| 107,73 | SEK | 2020-11-11 | |
| 107,72 | SEK | 2020-10-19 | |
| 107,66 | SEK | 2020-10-09 | |
| 107,65 | SEK | 2020-10-20 | |
| 107,57 | SEK | 2020-10-12 | |
| 107,42 | SEK | 2020-10-21 | |
| 107,32 | SEK | 2020-10-08 | |
| 107,29 | SEK | 2020-10-16 | |
| 107,25 | SEK | 2020-02-19 | |
| 107,19 | SEK | 2020-11-09 | |
| 107,17 | SEK | 2020-10-07 | |
| 107,13 | SEK | 2020-11-06 | |
| 107,10 | SEK | 2020-02-24 | |
| 107,09 | SEK | 2020-02-18 | |
| 107,00 | SEK | 2020-02-17 | |
| 106,76 | SEK | 2020-10-06 | |
| 106,67 | SEK | 2020-10-22 | |
| 106,47 | SEK | 2020-02-14 | |
| 106,46 | SEK | 2020-10-02 | |
| 106,41 | SEK | 2020-10-01 | |
| 106,40 | SEK | 2020-02-13 | |
| 106,38 | SEK | 2020-10-23 | |
| 106,35 | SEK | 2020-10-26 | |
| 106,24 | SEK | 2020-02-12 | |
| 106,23 | SEK | 2020-09-30 | |
| 106,11 | SEK | 2020-09-29 | |
| 105,88 | SEK | 2020-10-05 | |
| 105,75 | SEK | 2020-11-05 | |
| 105,64 | SEK | 2020-02-07 | |
| 105,55 | SEK | 2020-09-17 | |
| 105,46 | SEK | 2020-02-06 | |
| 105,43 | SEK | 2020-02-11 | |
| 105,42 | SEK | 2020-09-21 | |
| 105,26 | SEK | 2020-02-10 | |
| 105,24 | SEK | 2020-09-18 | |
| 105,23 | SEK | 2020-01-21 | |
| 105,20 | SEK | 2020-01-23 | |
| 105,10 | SEK | 2020-01-27 | |
| 105,04 | SEK | 2020-09-16 | |
| 104,88 | SEK | 2020-01-22 | |
| 104,88 | SEK | 2020-01-20 | |
| 104,86 | SEK | 2020-09-04 | |
| 104,82 | SEK | 2020-10-27 | |
| 104,79 | SEK | 2020-09-24 | |
| 104,77 | SEK | 2020-11-04 | |
| 104,76 | SEK | 2020-09-03 | |
| 104,74 | SEK | 2020-09-28 | |
| 104,68 | SEK | 2020-02-05 | |
| 104,48 | SEK | 2020-09-25 | |
| 104,37 | SEK | 2020-02-25 | |
| 104,34 | SEK | 2020-01-30 | |
| 104,34 | SEK | 2020-09-15 | |
| 104,33 | SEK | 2020-01-17 | |
| 104,23 | SEK | 2020-01-24 | |
| 104,21 | SEK | 2020-08-28 | |
| 104,17 | SEK | 2020-10-28 | |
| 104,00 | SEK | 2020-01-31 | |
| 103,97 | SEK | 2020-01-29 | |
| 103,93 | SEK | 2020-09-10 | |
| 103,93 | SEK | 2020-09-08 | |
| 103,92 | SEK | 2020-08-27 | |
| 103,91 | SEK | 2020-02-26 | |
| 103,88 | SEK | 2020-09-23 | |
| 103,87 | SEK | 2020-11-03 | |
| 103,87 | SEK | 2020-02-03 | |
| 103,82 | SEK | 2020-09-14 | |
| 103,79 | SEK | 2020-09-11 | |
| 103,79 | SEK | 2020-01-14 | |
| 103,78 | SEK | 2020-09-22 | |
| 103,76 | SEK | 2020-01-13 | |
| 103,75 | SEK | 2020-02-04 | |
| 103,71 | SEK | 2020-01-16 | |
| 103,71 | SEK | 2020-01-15 | |
| 103,69 | SEK | 2020-01-28 | |
| 103,65 | SEK | 2020-09-02 | |
| 103,63 | SEK | 2020-08-26 | |
| 103,59 | SEK | 2020-08-31 | |
| 103,59 | SEK | 2020-01-10 | |
| 103,57 | SEK | 2020-08-25 | |
| 103,46 | SEK | 2020-09-01 | |
| 103,42 | SEK | 2020-09-07 | |
| 103,29 | SEK | 2020-09-09 | |
| 103,20 | SEK | 2020-02-27 | |
| 103,12 | SEK | 2020-01-03 | |
| 103,05 | SEK | 2020-10-30 | |
| 102,95 | SEK | 2020-01-09 | |
| 102,95 | SEK | 2020-01-08 | |
| 102,79 | SEK | 2020-01-07 | |
| 102,70 | SEK | 2020-11-02 | |
| 102,67 | SEK | 2020-10-29 | |
| 102,67 | SEK | 2020-08-24 | |
| 102,65 | SEK | 2019-12-30 | |
| 102,64 | SEK | 2019-12-27 | |
| 102,44 | SEK | 2019-12-23 | |
| 102,39 | SEK | 2020-08-20 | |
| 102,36 | SEK | 2020-08-18 | |
| 102,32 | SEK | 2020-01-02 | |
| 102,31 | SEK | 2020-08-21 | |
| 102,28 | SEK | 2020-08-14 | |
| 102,14 | SEK | 2020-08-12 | |
| 102,09 | SEK | 2020-08-19 | |
| 102,00 | SEK | 2019-12-20 | |
| 101,92 | SEK | 2020-08-13 | |
| 101,86 | SEK | 2020-08-17 | |
| 101,85 | SEK | 2019-12-19 | |
| 101,79 | SEK | 2019-12-18 | |
| 101,64 | SEK | 2020-07-24 | |
| 101,60 | SEK | 2020-07-22 | |
| 101,59 | SEK | 2020-08-10 | |
| 101,54 | SEK | 2020-08-11 | |
| 101,53 | SEK | 2020-07-23 | |
| 101,44 | SEK | 2019-12-17 | |
| 101,39 | SEK | 2020-07-21 | |
| 101,23 | SEK | 2020-08-07 | |
| 101,21 | SEK | 2019-12-16 | |
| 100,97 | SEK | 2020-08-06 | |
| 100,94 | SEK | 2020-07-16 | |
| 100,89 | SEK | 2019-12-10 | |
| 100,89 | SEK | 2020-07-20 | |
| 100,88 | SEK | 2019-11-13 | |
| 100,81 | SEK | 2020-08-05 | |
| 100,80 | SEK | 2020-07-17 | |
| 100,80 | SEK | 2019-11-14 | |
| 100,76 | SEK | 2020-08-04 | |
| 100,71 | SEK | 2019-12-13 | |
| 100,67 | SEK | 2019-12-09 | |
| 100,66 | SEK | 2019-11-15 | |
| 100,63 | SEK | 2019-11-12 | |
| 100,59 | SEK | 2020-07-14 | |
| 100,58 | SEK | 2019-12-11 | |
| 100,56 | SEK | 2019-11-28 | |
| 100,55 | SEK | 2019-12-12 | |
| 100,52 | SEK | 2019-11-27 | |
| 100,46 | SEK | 2019-11-20 | |
| 100,46 | SEK | 2020-07-30 | |
| 100,45 | SEK | 2019-11-18 | |
| 100,45 | SEK | 2019-11-29 | |
| 100,40 | SEK | 2019-11-26 | |
| 100,38 | SEK | 2019-11-11 | |
| 100,34 | SEK | 2020-07-07 | |
| 100,33 | SEK | 2020-07-28 | |
| 100,33 | SEK | 2019-11-19 | |
| 100,33 | SEK | 2019-11-21 | |
| 100,30 | SEK | 2019-12-02 | |
| 100,27 | SEK | 2019-12-03 | |
| 100,26 | SEK | 2020-02-28 | |
| 100,23 | SEK | 2019-12-06 | |
| 100,23 | SEK | 2020-07-29 | |
| 100,21 | SEK | 2019-12-05 | |
| 100,16 | SEK | 2020-07-27 | |
| 100,12 | SEK | 2020-07-09 | |
| 100,10 | SEK | 2020-07-10 | |
| 100,08 | SEK | 2019-11-08 | |
| 100,04 | SEK | 2020-07-08 | |
| 100,00 | SEK | 2019-11-07 | |
| 100,00 | SEK | 2019-11-06 | |
| 99,91 | SEK | 2019-11-25 | |
| 99,86 | SEK | 2020-07-13 | |
| 99,86 | SEK | 2020-07-15 | |
| 99,86 | SEK | 2020-08-03 | |
| 99,85 | SEK | 2019-11-22 | |
| 99,63 | SEK | 2020-07-06 | |
| 99,60 | SEK | 2020-07-03 | |
| 99,59 | SEK | 2020-03-04 | |
| 99,54 | SEK | 2020-03-05 | |
| 99,54 | SEK | 2019-12-04 | |
| 99,52 | SEK | 2020-07-31 | |
| 98,93 | SEK | 2020-03-06 | |
| 98,92 | SEK | 2020-06-09 | |
| 98,80 | SEK | 2020-06-08 | |
| 98,79 | SEK | 2020-06-18 | |
| 98,76 | SEK | 2020-06-24 | |
| 98,71 | SEK | 2020-06-11 | |
| 98,68 | SEK | 2020-07-02 | |
| 98,65 | SEK | 2020-06-22 | |
| 98,42 | SEK | 2020-06-17 | |
| 98,39 | SEK | 2020-06-05 | |
| 98,36 | SEK | 2020-06-04 | |
| 98,35 | SEK | 2020-06-10 | |
| 98,30 | SEK | 2020-03-03 | |
| 98,20 | SEK | 2020-06-23 | |
| 98,15 | SEK | 2020-06-29 | |
| 98,07 | SEK | 2020-03-02 | |
| 97,87 | SEK | 2020-06-25 | |
| 97,85 | SEK | 2020-07-01 | |
| 97,42 | SEK | 2020-06-26 | |
| 97,37 | SEK | 2020-06-03 | |
| 97,32 | SEK | 2020-06-30 | |
| 96,85 | SEK | 2020-05-29 | |
| 96,84 | SEK | 2020-06-02 | |
| 96,52 | SEK | 2020-06-15 | |
| 96,41 | SEK | 2020-03-09 | |
| 96,39 | SEK | 2020-06-01 | |
| 96,35 | SEK | 2020-05-28 | |
| 96,34 | SEK | 2020-06-12 | |
| 96,25 | SEK | 2020-05-27 | |
| 95,80 | SEK | 2020-06-16 | |
| 95,61 | SEK | 2020-05-26 | |
| 94,67 | SEK | 2020-05-20 | |
| 94,66 | SEK | 2020-05-25 | |
| 94,63 | SEK | 2020-05-22 | |
| 94,29 | SEK | 2020-04-30 | |
| 94,16 | SEK | 2020-05-13 | |
| 94,13 | SEK | 2020-05-19 | |
| 94,03 | SEK | 2020-05-11 | |
| 94,00 | SEK | 2020-05-12 | |
| 93,81 | SEK | 2020-05-04 | |
| 93,53 | SEK | 2020-03-11 | |
| 93,45 | SEK | 2020-04-29 | |
| 93,33 | SEK | 2020-05-08 | |
| 93,26 | SEK | 2020-03-10 | |
| 92,98 | SEK | 2020-05-14 | |
| 92,94 | SEK | 2020-04-28 | |
| 92,82 | SEK | 2020-05-18 | |
| 92,73 | SEK | 2020-05-07 | |
| 92,73 | SEK | 2020-05-06 | |
| 92,24 | SEK | 2020-03-12 | |
| 92,17 | SEK | 2020-04-24 | |
| 92,05 | SEK | 2020-04-20 | |
| 91,96 | SEK | 2020-04-21 | |
| 91,91 | SEK | 2020-04-27 | |
| 91,84 | SEK | 2020-05-05 | |
| 91,73 | SEK | 2020-04-15 | |
| 91,48 | SEK | 2020-04-23 | |
| 91,42 | SEK | 2020-05-15 | |
| 91,41 | SEK | 2020-04-22 | |
| 90,86 | SEK | 2020-04-14 | |
| 90,80 | SEK | 2020-04-16 | |
| 90,25 | SEK | 2020-04-17 | |
| 90,14 | SEK | 2020-04-08 | |
| 89,56 | SEK | 2020-04-09 | |
| 88,36 | SEK | 2020-04-07 | |
| 88,08 | SEK | 2020-04-01 | |
| 87,67 | SEK | 2020-03-13 | |
| 87,26 | SEK | 2020-03-16 | |
| 86,90 | SEK | 2020-04-06 | |
| 86,87 | SEK | 2020-03-31 | |
| 86,74 | SEK | 2020-04-02 | |
| 86,58 | SEK | 2020-03-27 | |
| 86,31 | SEK | 2020-04-03 | |
| 86,25 | SEK | 2020-03-30 | |
| 85,66 | SEK | 2020-03-26 | |
| 85,37 | SEK | 2020-03-23 | |
| 84,50 | SEK | 2020-03-17 | |
| 84,00 | SEK | 2020-03-25 | |
| 83,97 | SEK | 2020-03-18 | |
| 83,74 | SEK | 2020-03-20 | |
| 83,58 | SEK | 2020-03-19 | |
| 82,05 | SEK | 2020-03-24 |