Namn | Kurs | Valuta | Datum |
---|---|---|---|
74,93 | EUR | 2020-04-21 | |
75,19 | EUR | 2020-04-22 | |
76,33 | EUR | 2020-04-23 | |
76,71 | EUR | 2020-04-24 | |
78,82 | EUR | 2020-04-27 | |
81,83 | EUR | 2020-04-28 | |
83,41 | EUR | 2020-04-29 | |
82,70 | EUR | 2020-04-30 | |
78,73 | EUR | 2020-05-04 | |
81,83 | EUR | 2020-05-05 | |
81,61 | EUR | 2020-05-06 | |
83,39 | EUR | 2020-05-07 | |
84,52 | EUR | 2020-05-08 | |
84,09 | EUR | 2020-05-11 | |
84,28 | EUR | 2020-05-12 | |
81,55 | EUR | 2020-05-13 | |
78,50 | EUR | 2020-05-14 | |
82,09 | EUR | 2020-05-15 | |
85,73 | EUR | 2020-05-18 | |
85,46 | EUR | 2020-05-19 | |
85,80 | EUR | 2020-05-20 | |
86,77 | EUR | 2020-05-22 | |
88,76 | EUR | 2020-05-26 | |
88,82 | EUR | 2020-05-27 | |
89,99 | EUR | 2020-05-28 | |
87,36 | EUR | 2020-05-29 | |
88,47 | EUR | 2020-06-01 | |
89,39 | EUR | 2020-06-02 | |
90,77 | EUR | 2020-06-03 | |
90,48 | EUR | 2020-06-04 | |
92,24 | EUR | 2020-06-05 | |
93,27 | EUR | 2020-06-08 | |
91,94 | EUR | 2020-06-09 | |
91,37 | EUR | 2020-06-10 | |
87,73 | EUR | 2020-06-11 | |
87,72 | EUR | 2020-06-12 | |
85,34 | EUR | 2020-06-15 | |
91,06 | EUR | 2020-06-16 | |
90,84 | EUR | 2020-06-17 | |
90,16 | EUR | 2020-06-18 | |
89,87 | EUR | 2020-06-22 | |
90,80 | EUR | 2020-06-23 | |
89,27 | EUR | 2020-06-24 | |
88,21 | EUR | 2020-06-25 | |
89,01 | EUR | 2020-06-26 | |
87,64 | EUR | 2020-06-29 | |
89,39 | EUR | 2020-06-30 | |
90,62 | EUR | 2020-07-01 | |
91,70 | EUR | 2020-07-02 | |
91,36 | EUR | 2020-07-06 | |
90,20 | EUR | 2020-07-07 | |
89,94 | EUR | 2020-07-08 | |
89,60 | EUR | 2020-07-09 | |
89,13 | EUR | 2020-07-10 | |
89,68 | EUR | 2020-07-13 | |
87,26 | EUR | 2020-07-14 | |
90,22 | EUR | 2020-07-15 | |
90,52 | EUR | 2020-07-16 | |
90,88 | EUR | 2020-07-17 | |
91,72 | EUR | 2020-07-20 | |
93,01 | EUR | 2020-07-21 | |
91,83 | EUR | 2020-07-22 | |
92,41 | EUR | 2020-07-23 | |
89,91 | EUR | 2020-07-24 | |
89,59 | EUR | 2020-07-27 | |
89,51 | EUR | 2020-07-28 | |
89,34 | EUR | 2020-07-29 | |
88,70 | EUR | 2020-07-30 | |
89,38 | EUR | 2020-07-31 | |
89,90 | EUR | 2020-08-03 | |
90,79 | EUR | 2020-08-04 | |
91,00 | EUR | 2020-08-05 | |
91,80 | EUR | 2020-08-06 | |
92,44 | EUR | 2020-08-07 | |
92,78 | EUR | 2020-08-10 | |
92,79 | EUR | 2020-08-11 | |
93,21 | EUR | 2020-08-12 | |
92,67 | EUR | 2020-08-13 | |
92,69 | EUR | 2020-08-14 | |
92,91 | EUR | 2020-08-17 | |
92,15 | EUR | 2020-08-18 | |
92,08 | EUR | 2020-08-19 | |
92,31 | EUR | 2020-08-20 | |
92,95 | EUR | 2020-08-21 | |
92,81 | EUR | 2020-08-24 | |
93,25 | EUR | 2020-08-25 | |
93,54 | EUR | 2020-08-26 | |
93,84 | EUR | 2020-08-27 | |
93,32 | EUR | 2020-08-28 | |
92,40 | EUR | 2020-08-31 | |
92,45 | EUR | 2020-09-01 | |
94,20 | EUR | 2020-09-02 | |
94,28 | EUR | 2020-09-03 | |
91,70 | EUR | 2020-09-04 | |
89,98 | EUR | 2020-09-08 | |
90,33 | EUR | 2020-09-09 | |
90,91 | EUR | 2020-09-10 | |
89,39 | EUR | 2020-09-11 | |
90,07 | EUR | 2020-09-14 | |
90,90 | EUR | 2020-09-15 | |
90,99 | EUR | 2020-09-16 | |
90,31 | EUR | 2020-09-17 | |
90,85 | EUR | 2020-09-18 | |
89,14 | EUR | 2020-09-21 | |
88,95 | EUR | 2020-09-22 | |
90,40 | EUR | 2020-09-23 | |
88,01 | EUR | 2020-09-24 | |
89,22 | EUR | 2020-09-25 | |
91,52 | EUR | 2020-09-28 | |
91,93 | EUR | 2020-09-29 | |
92,62 | EUR | 2020-09-30 | |
92,52 | EUR | 2020-10-01 | |
92,54 | EUR | 2020-10-02 | |
93,87 | EUR | 2020-10-05 | |
95,03 | EUR | 2020-10-06 | |
96,50 | EUR | 2020-10-07 | |
97,59 | EUR | 2020-10-08 | |
97,94 | EUR | 2020-10-09 | |
98,33 | EUR | 2020-10-12 | |
98,87 | EUR | 2020-10-13 | |
99,29 | EUR | 2020-10-14 | |
98,02 | EUR | 2020-10-15 | |
99,03 | EUR | 2020-10-16 | |
99,21 | EUR | 2020-10-19 | |
98,08 | EUR | 2020-10-20 | |
97,52 | EUR | 2020-10-21 | |
97,41 | EUR | 2020-10-22 | |
97,76 | EUR | 2020-10-23 | |
97,05 | EUR | 2020-10-26 | |
97,12 | EUR | 2020-10-27 | |
95,01 | EUR | 2020-10-28 | |
95,70 | EUR | 2020-10-29 | |
94,28 | EUR | 2020-10-30 | |
96,38 | EUR | 2020-11-02 | |
97,60 | EUR | 2020-11-03 | |
98,40 | EUR | 2020-11-04 | |
99,89 | EUR | 2020-11-05 | |
100,57 | EUR | 2020-11-06 | |
103,73 | EUR | 2020-11-09 | |
101,69 | EUR | 2020-11-10 | |
102,99 | EUR | 2020-11-11 | |
102,99 | EUR | 2020-11-12 | |
103,40 | EUR | 2020-11-13 | |
103,94 | EUR | 2020-11-16 | |
102,73 | EUR | 2020-11-17 | |
104,02 | EUR | 2020-11-18 | |
104,00 | EUR | 2020-11-19 | |
103,88 | EUR | 2020-11-20 | |
105,12 | EUR | 2020-11-23 | |
106,04 | EUR | 2020-11-24 | |
105,35 | EUR | 2020-11-25 | |
105,87 | EUR | 2020-11-27 | |
105,12 | EUR | 2020-11-30 | |
105,62 | EUR | 2020-12-01 | |
104,29 | EUR | 2020-12-02 | |
104,54 | EUR | 2020-12-03 | |
105,28 | EUR | 2020-12-04 | |
106,15 | EUR | 2020-12-07 | |
106,97 | EUR | 2020-12-08 | |
108,68 | EUR | 2020-12-09 | |
106,78 | EUR | 2020-12-10 | |
107,89 | EUR | 2020-12-11 | |
108,62 | EUR | 2020-12-14 | |
108,20 | EUR | 2020-12-15 | |
109,50 | EUR | 2020-12-16 | |
109,02 | EUR | 2020-12-17 | |
110,56 | EUR | 2020-12-18 | |
109,98 | EUR | 2020-12-21 | |
112,12 | EUR | 2020-12-22 | |
112,79 | EUR | 2020-12-23 | |
113,09 | EUR | 2020-12-28 | |
111,04 | EUR | 2020-12-29 | |
111,27 | EUR | 2020-12-30 | |
111,46 | EUR | 2021-01-04 | |
111,02 | EUR | 2021-01-05 | |
116,02 | EUR | 2021-01-07 | |
117,77 | EUR | 2021-01-08 | |
117,51 | EUR | 2021-01-11 | |
118,58 | EUR | 2021-01-12 | |
118,58 | EUR | 2021-01-13 | |
119,55 | EUR | 2021-01-14 | |
119,28 | EUR | 2021-01-15 | |
119,17 | EUR | 2021-01-19 | |
120,79 | EUR | 2021-01-20 | |
119,60 | EUR | 2021-01-21 | |
118,96 | EUR | 2021-01-22 | |
120,97 | EUR | 2021-01-25 | |
120,21 | EUR | 2021-01-26 | |
117,64 | EUR | 2021-01-27 | |
117,53 | EUR | 2021-01-28 | |
116,34 | EUR | 2021-01-29 | |
115,98 | EUR | 2021-02-01 | |
119,44 | EUR | 2021-02-02 | |
120,20 | EUR | 2021-02-03 | |
122,05 | EUR | 2021-02-04 | |
123,45 | EUR | 2021-02-05 | |
125,55 | EUR | 2021-02-08 | |
126,79 | EUR | 2021-02-09 | |
127,87 | EUR | 2021-02-10 | |
126,55 | EUR | 2021-02-11 | |
126,91 | EUR | 2021-02-12 | |
127,92 | EUR | 2021-02-16 | |
126,08 | EUR | 2021-02-17 | |
124,69 | EUR | 2021-02-18 | |
125,47 | EUR | 2021-02-19 | |
125,68 | EUR | 2021-02-22 | |
122,09 | EUR | 2021-02-23 | |
124,22 | EUR | 2021-02-24 | |
124,01 | EUR | 2021-02-25 | |
121,38 | EUR | 2021-02-26 | |
124,83 | EUR | 2021-03-01 | |
125,54 | EUR | 2021-03-02 | |
123,00 | EUR | 2021-03-03 | |
120,69 | EUR | 2021-03-04 | |
119,28 | EUR | 2021-03-05 | |
122,92 | EUR | 2021-03-08 | |
123,54 | EUR | 2021-03-09 | |
125,04 | EUR | 2021-03-10 | |
125,63 | EUR | 2021-03-11 | |
126,80 | EUR | 2021-03-12 | |
127,34 | EUR | 2021-03-15 | |
128,12 | EUR | 2021-03-16 | |
125,95 | EUR | 2021-03-17 | |
126,87 | EUR | 2021-03-18 | |
125,44 | EUR | 2021-03-19 | |
124,55 | EUR | 2021-03-22 | |
124,32 | EUR | 2021-03-23 | |
124,13 | EUR | 2021-03-24 | |
119,83 | EUR | 2021-03-25 | |
124,10 | EUR | 2021-03-26 | |
125,05 | EUR | 2021-03-29 | |
123,40 | EUR | 2021-03-30 | |
125,85 | EUR | 2021-03-31 | |
127,27 | EUR | 2021-04-01 | |
128,29 | EUR | 2021-04-06 | |
126,83 | EUR | 2021-04-07 | |
125,98 | EUR | 2021-04-08 | |
126,74 | EUR | 2021-04-09 | |
126,89 | EUR | 2021-04-12 | |
126,84 | EUR | 2021-04-13 | |
128,22 | EUR | 2021-04-14 | |
127,64 | EUR | 2021-04-15 | |
128,62 | EUR | 2021-04-16 | |
128,16 | EUR | 2021-04-19 | |
126,64 | EUR | 2021-04-20 | |
125,95 | EUR | 2021-04-21 | |
127,52 | EUR | 2021-04-22 | |
127,98 | EUR | 2021-04-23 | |
129,82 | EUR | 2021-04-26 | |
129,98 | EUR | 2021-04-27 | |
129,93 | EUR | 2021-04-28 | |
129,51 | EUR | 2021-04-29 | |
128,56 | EUR | 2021-04-30 | |
128,47 | EUR | 2021-05-03 | |
126,47 | EUR | 2021-05-04 | |
127,28 | EUR | 2021-05-05 | |
125,42 | EUR | 2021-05-06 | |
125,41 | EUR | 2021-05-07 | |
125,00 | EUR | 2021-05-10 | |
122,93 | EUR | 2021-05-11 | |
122,67 | EUR | 2021-05-12 | |
122,77 | EUR | 2021-05-14 | |
122,65 | EUR | 2021-05-17 | |
123,15 | EUR | 2021-05-18 | |
120,29 | EUR | 2021-05-19 | |
121,57 | EUR | 2021-05-20 | |
124,25 | EUR | 2021-05-21 | |
123,70 | EUR | 2021-05-24 | |
123,47 | EUR | 2021-05-25 | |
122,97 | EUR | 2021-05-26 | |
124,73 | EUR | 2021-05-27 | |
125,67 | EUR | 2021-05-28 | |
125,36 | EUR | 2021-06-01 | |
125,33 | EUR | 2021-06-02 | |
124,44 | EUR | 2021-06-03 | |
125,96 | EUR | 2021-06-04 | |
126,78 | EUR | 2021-06-07 | |
127,22 | EUR | 2021-06-08 | |
128,01 | EUR | 2021-06-09 | |
127,97 | EUR | 2021-06-10 | |
128,67 | EUR | 2021-06-11 | |
128,69 | EUR | 2021-06-14 | |
128,03 | EUR | 2021-06-15 | |
127,27 | EUR | 2021-06-16 | |
128,89 | EUR | 2021-06-17 | |
128,24 | EUR | 2021-06-18 | |
128,24 | EUR | 2021-06-21 | |
128,80 | EUR | 2021-06-22 | |
129,31 | EUR | 2021-06-23 | |
130,20 | EUR | 2021-06-24 | |
131,56 | EUR | 2021-06-28 | |
131,92 | EUR | 2021-06-29 | |
131,57 | EUR | 2021-06-30 | |
131,88 | EUR | 2021-07-01 | |
132,59 | EUR | 2021-07-02 | |
131,70 | EUR | 2021-07-06 | |
132,35 | EUR | 2021-07-07 | |
128,97 | EUR | 2021-07-08 | |
131,16 | EUR | 2021-07-09 | |
131,67 | EUR | 2021-07-12 | |
131,99 | EUR | 2021-07-13 | |
131,33 | EUR | 2021-07-14 | |
129,68 | EUR | 2021-07-15 | |
130,04 | EUR | 2021-07-16 | |
126,14 | EUR | 2021-07-19 | |
129,08 | EUR | 2021-07-20 | |
131,59 | EUR | 2021-07-21 | |
130,83 | EUR | 2021-07-22 | |
131,04 | EUR | 2021-07-23 | |
131,96 | EUR | 2021-07-26 | |
130,20 | EUR | 2021-07-27 | |
131,25 | EUR | 2021-07-28 | |
131,80 | EUR | 2021-07-29 | |
132,24 | EUR | 2021-07-30 | |
132,28 | EUR | 2021-08-02 | |
130,01 | EUR | 2021-08-03 | |
130,42 | EUR | 2021-08-04 | |
131,73 | EUR | 2021-08-05 | |
132,68 | EUR | 2021-08-06 | |
132,07 | EUR | 2021-08-09 | |
132,64 | EUR | 2021-08-10 | |
132,54 | EUR | 2021-08-11 | |
132,87 | EUR | 2021-08-12 | |
132,67 | EUR | 2021-08-13 | |
130,75 | EUR | 2021-08-16 | |
130,34 | EUR | 2021-08-17 | |
130,39 | EUR | 2021-08-18 | |
129,02 | EUR | 2021-08-19 | |
129,28 | EUR | 2021-08-20 | |
130,68 | EUR | 2021-08-23 | |
132,04 | EUR | 2021-08-24 | |
132,66 | EUR | 2021-08-25 | |
132,90 | EUR | 2021-08-26 | |
132,39 | EUR | 2021-08-27 | |
133,76 | EUR | 2021-08-30 | |
132,65 | EUR | 2021-08-31 | |
132,32 | EUR | 2021-09-01 | |
133,80 | EUR | 2021-09-02 | |
133,96 | EUR | 2021-09-03 | |
133,88 | EUR | 2021-09-07 | |
132,71 | EUR | 2021-09-08 | |
132,46 | EUR | 2021-09-09 | |
132,39 | EUR | 2021-09-10 | |
131,78 | EUR | 2021-09-13 | |
131,44 | EUR | 2021-09-14 | |
130,72 | EUR | 2021-09-15 | |
131,79 | EUR | 2021-09-16 | |
132,05 | EUR | 2021-09-17 | |
130,22 | EUR | 2021-09-20 | |
130,11 | EUR | 2021-09-21 | |
130,99 | EUR | 2021-09-22 | |
132,52 | EUR | 2021-09-23 | |
133,11 | EUR | 2021-09-24 | |
133,59 | EUR | 2021-09-27 | |
132,94 | EUR | 2021-09-28 | |
132,76 | EUR | 2021-09-29 | |
133,41 | EUR | 2021-09-30 | |
131,46 | EUR | 2021-10-01 | |
132,79 | EUR | 2021-10-04 | |
131,91 | EUR | 2021-10-05 | |
131,31 | EUR | 2021-10-06 | |
134,05 | EUR | 2021-10-07 | |
133,71 | EUR | 2021-10-08 | |
132,90 | EUR | 2021-10-11 | |
132,23 | EUR | 2021-10-12 | |
132,59 | EUR | 2021-10-13 | |
134,35 | EUR | 2021-10-14 | |
136,06 | EUR | 2021-10-15 | |
134,89 | EUR | 2021-10-18 | |
135,32 | EUR | 2021-10-19 | |
135,85 | EUR | 2021-10-20 | |
136,91 | EUR | 2021-10-21 | |
138,29 | EUR | 2021-10-22 | |
138,52 | EUR | 2021-10-25 | |
138,49 | EUR | 2021-10-26 | |
137,71 | EUR | 2021-10-27 | |
137,54 | EUR | 2021-10-28 | |
139,40 | EUR | 2021-10-29 | |
141,29 | EUR | 2021-11-01 | |
141,54 | EUR | 2021-11-02 | |
142,45 | EUR | 2021-11-03 | |
143,30 | EUR | 2021-11-04 | |
144,52 | EUR | 2021-11-05 | |
144,41 | EUR | 2021-11-08 | |
142,81 | EUR | 2021-11-09 | |
143,81 | EUR | 2021-11-10 | |
143,41 | EUR | 2021-11-11 | |
143,55 | EUR | 2021-11-12 | |
144,49 | EUR | 2021-11-15 | |
144,90 | EUR | 2021-11-16 | |
144,21 | EUR | 2021-11-17 | |
143,15 | EUR | 2021-11-18 | |
142,68 | EUR | 2021-11-19 | |
143,60 | EUR | 2021-11-22 | |
142,51 | EUR | 2021-11-23 | |
141,48 | EUR | 2021-11-24 | |
138,35 | EUR | 2021-11-26 | |
139,01 | EUR | 2021-11-29 | |
136,29 | EUR | 2021-11-30 | |
136,83 | EUR | 2021-12-01 | |
134,26 | EUR | 2021-12-02 | |
134,62 | EUR | 2021-12-03 | |
134,76 | EUR | 2021-12-06 | |
139,62 | EUR | 2021-12-07 | |
138,95 | EUR | 2021-12-08 | |
138,75 | EUR | 2021-12-09 | |
136,93 | EUR | 2021-12-10 | |
136,55 | EUR | 2021-12-13 | |
135,70 | EUR | 2021-12-14 | |
133,78 | EUR | 2021-12-15 | |
136,16 | EUR | 2021-12-16 | |
132,50 | EUR | 2021-12-17 | |
131,62 | EUR | 2021-12-20 | |
133,30 | EUR | 2021-12-21 | |
134,85 | EUR | 2021-12-22 | |
136,21 | EUR | 2021-12-23 | |
136,52 | EUR | 2021-12-27 | |
138,85 | EUR | 2021-12-28 | |
137,74 | EUR | 2021-12-29 | |
139,27 | EUR | 2021-12-30 | |
139,34 | EUR | 2022-01-03 | |
140,43 | EUR | 2022-01-04 | |
139,11 | EUR | 2022-01-05 | |
136,21 | EUR | 2022-01-07 | |
132,31 | EUR | 2022-01-10 | |
133,30 | EUR | 2022-01-11 | |
135,25 | EUR | 2022-01-12 | |
134,07 | EUR | 2022-01-13 | |
131,32 | EUR | 2022-01-14 | |
130,01 | EUR | 2022-01-18 | |
129,80 | EUR | 2022-01-19 | |
129,14 | EUR | 2022-01-20 | |
124,97 | EUR | 2022-01-21 | |
121,84 | EUR | 2022-01-24 | |
123,19 | EUR | 2022-01-25 | |
125,95 | EUR | 2022-01-26 | |
124,74 | EUR | 2022-01-27 | |
120,79 | EUR | 2022-01-28 | |
125,18 | EUR | 2022-01-31 | |
126,59 | EUR | 2022-02-01 | |
126,92 | EUR | 2022-02-02 | |
124,45 | EUR | 2022-02-03 | |
123,03 | EUR | 2022-02-04 | |
124,48 | EUR | 2022-02-07 | |
124,57 | EUR | 2022-02-08 | |
128,01 | EUR | 2022-02-09 | |
128,56 | EUR | 2022-02-10 | |
127,35 | EUR | 2022-02-11 | |
126,71 | EUR | 2022-02-14 | |
127,86 | EUR | 2022-02-15 | |
126,69 | EUR | 2022-02-16 | |
126,25 | EUR | 2022-02-17 | |
125,77 | EUR | 2022-02-18 | |
123,58 | EUR | 2022-02-22 | |
122,78 | EUR | 2022-02-23 | |
119,75 | EUR | 2022-02-24 | |
122,36 | EUR | 2022-02-25 | |
125,84 | EUR | 2022-02-28 | |
126,77 | EUR | 2022-03-01 | |
127,36 | EUR | 2022-03-02 | |
128,85 | EUR | 2022-03-03 | |
127,46 | EUR | 2022-03-04 | |
126,57 | EUR | 2022-03-07 | |
123,01 | EUR | 2022-03-08 | |
124,73 | EUR | 2022-03-09 | |
125,04 | EUR | 2022-03-10 | |
126,01 | EUR | 2022-03-11 | |
124,68 | EUR | 2022-03-14 | |
123,28 | EUR | 2022-03-15 | |
126,68 | EUR | 2022-03-16 | |
127,07 | EUR | 2022-03-17 | |
129,41 | EUR | 2022-03-18 | |
129,74 | EUR | 2022-03-21 | |
131,00 | EUR | 2022-03-22 | |
129,77 | EUR | 2022-03-23 | |
128,21 | EUR | 2022-03-24 | |
128,57 | EUR | 2022-03-25 | |
128,81 | EUR | 2022-03-28 | |
129,89 | EUR | 2022-03-29 | |
129,93 | EUR | 2022-03-30 | |
129,47 | EUR | 2022-03-31 | |
129,04 | EUR | 2022-04-01 | |
129,44 | EUR | 2022-04-04 | |
129,79 | EUR | 2022-04-05 | |
126,28 | EUR | 2022-04-06 | |
125,99 | EUR | 2022-04-07 | |
126,06 | EUR | 2022-04-08 | |
125,77 | EUR | 2022-04-11 | |
127,04 | EUR | 2022-04-12 | |
125,86 | EUR | 2022-04-13 | |
127,43 | EUR | 2022-04-14 | |
126,45 | EUR | 2022-04-19 | |
128,49 | EUR | 2022-04-20 | |
128,55 | EUR | 2022-04-21 | |
125,24 | EUR | 2022-04-22 | |
122,26 | EUR | 2022-04-25 | |
123,54 | EUR | 2022-04-26 | |
123,71 | EUR | 2022-04-27 | |
123,42 | EUR | 2022-04-28 | |
125,20 | EUR | 2022-04-29 | |
122,46 | EUR | 2022-05-02 | |
122,52 | EUR | 2022-05-03 | |
122,62 | EUR | 2022-05-04 | |
123,32 | EUR | 2022-05-05 | |
117,38 | EUR | 2022-05-06 | |
116,91 | EUR | 2022-05-09 | |
116,44 | EUR | 2022-05-10 | |
116,03 | EUR | 2022-05-11 | |
113,86 | EUR | 2022-05-12 | |
119,12 | EUR | 2022-05-13 | |
118,17 | EUR | 2022-05-16 | |
118,78 | EUR | 2022-05-17 | |
118,78 | EUR | 2022-05-18 | |
115,82 | EUR | 2022-05-19 | |
117,20 | EUR | 2022-05-20 | |
115,96 | EUR | 2022-05-23 | |
114,00 | EUR | 2022-05-24 | |
114,85 | EUR | 2022-05-25 | |
119,52 | EUR | 2022-05-27 | |
119,07 | EUR | 2022-05-31 | |
119,14 | EUR | 2022-06-01 | |
118,99 | EUR | 2022-06-02 | |
119,77 | EUR | 2022-06-03 | |
119,96 | EUR | 2022-06-07 | |
120,81 | EUR | 2022-06-08 | |
119,11 | EUR | 2022-06-09 | |
117,12 | EUR | 2022-06-10 | |
113,05 | EUR | 2022-06-13 | |
111,82 | EUR | 2022-06-14 | |
112,61 | EUR | 2022-06-15 | |
108,24 | EUR | 2022-06-16 | |
108,54 | EUR | 2022-06-17 | |
109,24 | EUR | 2022-06-21 | |
108,11 | EUR | 2022-06-22 | |
109,47 | EUR | 2022-06-23 | |
113,76 | EUR | 2022-06-27 | |
115,74 | EUR | 2022-06-28 | |
112,58 | EUR | 2022-06-29 | |
111,10 | EUR | 2022-06-30 | |
114,00 | EUR | 2022-07-01 | |
113,40 | EUR | 2022-07-05 | |
116,91 | EUR | 2022-07-06 | |
118,43 | EUR | 2022-07-07 | |
118,46 | EUR | 2022-07-08 | |
118,73 | EUR | 2022-07-11 | |
118,74 | EUR | 2022-07-12 | |
116,40 | EUR | 2022-07-13 | |
115,90 | EUR | 2022-07-14 | |
117,17 | EUR | 2022-07-15 | |
119,06 | EUR | 2022-07-18 | |
118,31 | EUR | 2022-07-19 | |
120,70 | EUR | 2022-07-20 | |
122,31 | EUR | 2022-07-21 | |
122,72 | EUR | 2022-07-22 | |
121,51 | EUR | 2022-07-25 | |
121,86 | EUR | 2022-07-26 | |
122,29 | EUR | 2022-07-27 | |
124,23 | EUR | 2022-07-28 | |
126,06 | EUR | 2022-07-29 | |
125,45 | EUR | 2022-08-01 | |
126,34 | EUR | 2022-08-02 | |
127,63 | EUR | 2022-08-03 | |
128,24 | EUR | 2022-08-04 | |
127,63 | EUR | 2022-08-05 | |
129,99 | EUR | 2022-08-08 | |
127,85 | EUR | 2022-08-09 | |
128,53 | EUR | 2022-08-10 | |
129,82 | EUR | 2022-08-11 | |
130,42 | EUR | 2022-08-12 | |
132,72 | EUR | 2022-08-15 | |
133,29 | EUR | 2022-08-16 | |
132,82 | EUR | 2022-08-17 | |
133,02 | EUR | 2022-08-18 | |
132,86 | EUR | 2022-08-19 | |
131,52 | EUR | 2022-08-22 | |
130,76 | EUR | 2022-08-23 | |
131,23 | EUR | 2022-08-24 | |
132,37 | EUR | 2022-08-25 | |
131,30 | EUR | 2022-08-26 | |
127,40 | EUR | 2022-08-29 | |
126,81 | EUR | 2022-08-30 | |
125,99 | EUR | 2022-08-31 | |
123,37 | EUR | 2022-09-01 | |
124,24 | EUR | 2022-09-02 | |
124,19 | EUR | 2022-09-06 | |
124,43 | EUR | 2022-09-07 | |
126,12 | EUR | 2022-09-08 | |
127,56 | EUR | 2022-09-09 | |
128,86 | EUR | 2022-09-12 | |
126,40 | EUR | 2022-09-13 | |
124,83 | EUR | 2022-09-14 | |
126,30 | EUR | 2022-09-15 | |
122,19 | EUR | 2022-09-16 | |
123,27 | EUR | 2022-09-19 | |
122,37 | EUR | 2022-09-20 | |
124,14 | EUR | 2022-09-21 | |
120,65 | EUR | 2022-09-22 | |
118,38 | EUR | 2022-09-23 | |
119,96 | EUR | 2022-09-26 | |
119,99 | EUR | 2022-09-27 | |
120,22 | EUR | 2022-09-28 | |
117,42 | EUR | 2022-09-29 | |
117,88 | EUR | 2022-09-30 | |
117,59 | EUR | 2022-10-03 | |
120,76 | EUR | 2022-10-04 | |
120,47 | EUR | 2022-10-05 | |
121,47 | EUR | 2022-10-06 | |
118,41 | EUR | 2022-10-07 | |
118,36 | EUR | 2022-10-10 | |
116,58 | EUR | 2022-10-11 | |
117,43 | EUR | 2022-10-12 | |
114,86 | EUR | 2022-10-13 | |
119,45 | EUR | 2022-10-14 | |
118,44 | EUR | 2022-10-17 | |
120,34 | EUR | 2022-10-18 | |
118,61 | EUR | 2022-10-19 | |
117,39 | EUR | 2022-10-20 | |
115,43 | EUR | 2022-10-21 | |
117,30 | EUR | 2022-10-24 | |
117,77 | EUR | 2022-10-25 | |
118,15 | EUR | 2022-10-26 | |
119,17 | EUR | 2022-10-27 | |
119,55 | EUR | 2022-10-28 | |
121,06 | EUR | 2022-10-31 | |
121,54 | EUR | 2022-11-01 | |
121,12 | EUR | 2022-11-02 | |
118,00 | EUR | 2022-11-03 | |
117,57 | EUR | 2022-11-04 | |
116,08 | EUR | 2022-11-07 | |
117,94 | EUR | 2022-11-08 | |
117,29 | EUR | 2022-11-09 | |
121,05 | EUR | 2022-11-10 | |
121,79 | EUR | 2022-11-11 | |
120,53 | EUR | 2022-11-14 | |
120,90 | EUR | 2022-11-15 | |
120,14 | EUR | 2022-11-16 | |
117,99 | EUR | 2022-11-17 | |
119,37 | EUR | 2022-11-18 | |
119,95 | EUR | 2022-11-21 | |
120,15 | EUR | 2022-11-22 | |
120,37 | EUR | 2022-11-23 | |
120,61 | EUR | 2022-11-25 | |
119,56 | EUR | 2022-11-28 | |
119,04 | EUR | 2022-11-29 | |
118,71 | EUR | 2022-11-30 | |
121,46 | EUR | 2022-12-01 | |
120,51 | EUR | 2022-12-02 | |
117,99 | EUR | 2022-12-05 | |
117,26 | EUR | 2022-12-06 | |
115,80 | EUR | 2022-12-07 | |
116,63 | EUR | 2022-12-08 | |
116,54 | EUR | 2022-12-09 | |
115,94 | EUR | 2022-12-12 | |
118,71 | EUR | 2022-12-13 | |
117,18 | EUR | 2022-12-14 | |
113,35 | EUR | 2022-12-15 | |
112,83 | EUR | 2022-12-16 | |
112,07 | EUR | 2022-12-19 | |
110,61 | EUR | 2022-12-20 | |
112,40 | EUR | 2022-12-21 | |
112,05 | EUR | 2022-12-22 | |
111,60 | EUR | 2022-12-23 | |
112,10 | EUR | 2022-12-27 | |
112,27 | EUR | 2022-12-28 | |
111,93 | EUR | 2022-12-29 | |
111,60 | EUR | 2022-12-30 | |
113,32 | EUR | 2023-01-03 | |
113,17 | EUR | 2023-01-04 | |
112,33 | EUR | 2023-01-05 | |
113,99 | EUR | 2023-01-09 | |
113,33 | EUR | 2023-01-10 | |
115,25 | EUR | 2023-01-11 | |
115,15 | EUR | 2023-01-12 | |
115,63 | EUR | 2023-01-13 | |
116,65 | EUR | 2023-01-17 | |
116,95 | EUR | 2023-01-18 | |
114,70 | EUR | 2023-01-19 | |
114,75 | EUR | 2023-01-20 | |
116,18 | EUR | 2023-01-23 | |
117,11 | EUR | 2023-01-24 | |
115,13 | EUR | 2023-01-25 | |
117,91 | EUR | 2023-01-26 | |
118,75 | EUR | 2023-01-27 | |
119,19 | EUR | 2023-01-30 | |
119,02 | EUR | 2023-01-31 | |
120,96 | EUR | 2023-02-01 | |
123,37 | EUR | 2023-02-02 | |
123,22 | EUR | 2023-02-03 | |
123,41 | EUR | 2023-02-06 | |
122,92 | EUR | 2023-02-07 | |
124,20 | EUR | 2023-02-08 | |
123,36 | EUR | 2023-02-09 | |
121,48 | EUR | 2023-02-10 | |
122,26 | EUR | 2023-02-13 | |
122,53 | EUR | 2023-02-14 | |
122,81 | EUR | 2023-02-15 | |
123,37 | EUR | 2023-02-16 | |
122,77 | EUR | 2023-02-17 | |
121,68 | EUR | 2023-02-21 | |
120,97 | EUR | 2023-02-22 | |
122,65 | EUR | 2023-02-23 | |
121,56 | EUR | 2023-02-24 | |
122,52 | EUR | 2023-02-27 | |
121,22 | EUR | 2023-02-28 | |
120,57 | EUR | 2023-03-01 | |
120,24 | EUR | 2023-03-02 | |
121,91 | EUR | 2023-03-03 | |
122,48 | EUR | 2023-03-06 | |
121,49 | EUR | 2023-03-07 | |
121,23 | EUR | 2023-03-08 | |
121,03 | EUR | 2023-03-09 | |
115,29 | EUR | 2023-03-10 | |
111,77 | EUR | 2023-03-13 | |
114,52 | EUR | 2023-03-14 | |
113,45 | EUR | 2023-03-15 | |
113,89 | EUR | 2023-03-16 | |
112,45 | EUR | 2023-03-17 | |
112,96 | EUR | 2023-03-20 | |
113,47 | EUR | 2023-03-21 | |
113,37 | EUR | 2023-03-22 | |
111,58 | EUR | 2023-03-23 | |
110,24 | EUR | 2023-03-24 | |
112,57 | EUR | 2023-03-27 | |
112,40 | EUR | 2023-03-28 | |
112,97 | EUR | 2023-03-29 | |
114,09 | EUR | 2023-03-30 | |
114,61 | EUR | 2023-03-31 | |
115,30 | EUR | 2023-04-03 | |
114,54 | EUR | 2023-04-04 | |
111,71 | EUR | 2023-04-05 | |
110,84 | EUR | 2023-04-06 | |
112,60 | EUR | 2023-04-11 | |
112,96 | EUR | 2023-04-12 | |
111,30 | EUR | 2023-04-13 | |
113,13 | EUR | 2023-04-14 | |
113,33 | EUR | 2023-04-17 | |
113,98 | EUR | 2023-04-18 | |
113,36 | EUR | 2023-04-19 | |
113,56 | EUR | 2023-04-20 | |
114,07 | EUR | 2023-04-21 | |
114,02 | EUR | 2023-04-24 | |
112,76 | EUR | 2023-04-25 | |
110,69 | EUR | 2023-04-26 | |
111,14 | EUR | 2023-04-27 | |
112,79 | EUR | 2023-04-28 | |
113,36 | EUR | 2023-05-02 | |
112,44 | EUR | 2023-05-03 | |
110,34 | EUR | 2023-05-04 | |
111,39 | EUR | 2023-05-05 | |
111,41 | EUR | 2023-05-08 | |
112,24 | EUR | 2023-05-09 | |
112,92 | EUR | 2023-05-10 | |
112,98 | EUR | 2023-05-11 | |
113,90 | EUR | 2023-05-12 | |
113,48 | EUR | 2023-05-15 | |
113,29 | EUR | 2023-05-16 | |
113,63 | EUR | 2023-05-17 | |
116,37 | EUR | 2023-05-19 | |
115,63 | EUR | 2023-05-22 | |
115,89 | EUR | 2023-05-23 | |
113,75 | EUR | 2023-05-24 | |
114,36 | EUR | 2023-05-25 | |
114,14 | EUR | 2023-05-26 | |
115,38 | EUR | 2023-05-30 | |
114,26 | EUR | 2023-05-31 | |
113,30 | EUR | 2023-06-01 | |
115,48 | EUR | 2023-06-02 | |
117,41 | EUR | 2023-06-05 | |
119,71 | EUR | 2023-06-07 | |
118,61 | EUR | 2023-06-08 | |
118,52 | EUR | 2023-06-09 | |
118,92 | EUR | 2023-06-12 | |
120,08 | EUR | 2023-06-13 | |
119,50 | EUR | 2023-06-14 | |
118,71 | EUR | 2023-06-15 | |
119,24 | EUR | 2023-06-16 | |
118,26 | EUR | 2023-06-20 | |
117,96 | EUR | 2023-06-21 | |
116,49 | EUR | 2023-06-22 | |
117,04 | EUR | 2023-06-26 | |
116,76 | EUR | 2023-06-27 | |
118,06 | EUR | 2023-06-28 | |
119,77 | EUR | 2023-06-29 | |
120,77 | EUR | 2023-06-30 | |
120,74 | EUR | 2023-07-03 | |
120,07 | EUR | 2023-07-05 | |
118,82 | EUR | 2023-07-06 | |
119,33 | EUR | 2023-07-07 | |
119,21 | EUR | 2023-07-10 | |
120,59 | EUR | 2023-07-11 | |
120,62 | EUR | 2023-07-12 | |
119,91 | EUR | 2023-07-13 | |
119,28 | EUR | 2023-07-14 | |
119,60 | EUR | 2023-07-17 | |
120,65 | EUR | 2023-07-18 | |
121,44 | EUR | 2023-07-19 | |
121,55 | EUR | 2023-07-20 | |
121,70 | EUR | 2023-07-21 | |
121,77 | EUR | 2023-07-24 | |
122,15 | EUR | 2023-07-25 | |
122,13 | EUR | 2023-07-26 | |
123,04 | EUR | 2023-07-27 | |
122,16 | EUR | 2023-07-28 | |
122,60 | EUR | 2023-07-31 | |
122,88 | EUR | 2023-08-01 | |
121,92 | EUR | 2023-08-02 | |
120,86 | EUR | 2023-08-03 | |
119,75 | EUR | 2023-08-04 | |
119,74 | EUR | 2023-08-07 | |
119,52 | EUR | 2023-08-08 | |
119,22 | EUR | 2023-08-09 | |
119,43 | EUR | 2023-08-10 | |
119,61 | EUR | 2023-08-11 | |
120,02 | EUR | 2023-08-14 | |
119,68 | EUR | 2023-08-15 | |
118,94 | EUR | 2023-08-16 | |
117,88 | EUR | 2023-08-17 | |
116,28 | EUR | 2023-08-18 | |
115,73 | EUR | 2023-08-21 | |
116,24 | EUR | 2023-08-22 | |
116,28 | EUR | 2023-08-23 | |
117,44 | EUR | 2023-08-24 | |
116,93 | EUR | 2023-08-25 | |
118,10 | EUR | 2023-08-28 | |
117,82 | EUR | 2023-08-29 | |
118,38 | EUR | 2023-08-30 | |
119,76 | EUR | 2023-08-31 | |
119,36 | EUR | 2023-09-01 | |
119,05 | EUR | 2023-09-05 | |
119,02 | EUR | 2023-09-06 | |
118,15 | EUR | 2023-09-07 | |
117,71 | EUR | 2023-09-08 | |
117,88 | EUR | 2023-09-11 | |
118,37 | EUR | 2023-09-12 | |
117,70 | EUR | 2023-09-13 | |
119,22 | EUR | 2023-09-14 | |
119,50 | EUR | 2023-09-15 | |
119,05 | EUR | 2023-09-18 | |
118,36 | EUR | 2023-09-19 | |
118,39 | EUR | 2023-09-20 | |
116,90 | EUR | 2023-09-21 | |
116,22 | EUR | 2023-09-22 | |
117,07 | EUR | 2023-09-25 | |
116,72 | EUR | 2023-09-26 | |
116,93 | EUR | 2023-09-27 | |
117,37 | EUR | 2023-09-28 | |
118,49 | EUR | 2023-09-29 | |
117,26 | EUR | 2023-10-02 | |
116,54 | EUR | 2023-10-03 | |
115,60 | EUR | 2023-10-04 | |
116,11 | EUR | 2023-10-05 | |
115,78 | EUR | 2023-10-06 | |
116,31 | EUR | 2023-10-09 | |
117,49 | EUR | 2023-10-10 | |
117,77 | EUR | 2023-10-11 | |
117,71 | EUR | 2023-10-12 | |
117,22 | EUR | 2023-10-13 | |
117,37 | EUR | 2023-10-16 | |
118,35 | EUR | 2023-10-17 | |
117,62 | EUR | 2023-10-18 | |
115,45 | EUR | 2023-10-19 | |
113,49 | EUR | 2023-10-20 | |
111,92 | EUR | 2023-10-23 | |
112,34 | EUR | 2023-10-24 | |
111,32 | EUR | 2023-10-25 | |
111,52 | EUR | 2023-10-26 | |
110,65 | EUR | 2023-10-27 | |
110,64 | EUR | 2023-10-30 | |
112,08 | EUR | 2023-10-31 | |
111,75 | EUR | 2023-11-01 | |
113,04 | EUR | 2023-11-02 | |
113,75 | EUR | 2023-11-03 | |
113,10 | EUR | 2023-11-06 | |
113,35 | EUR | 2023-11-07 | |
114,39 | EUR | 2023-11-08 | |
114,09 | EUR | 2023-11-09 | |
113,78 | EUR | 2023-11-10 | |
114,47 | EUR | 2023-11-13 | |
116,02 | EUR | 2023-11-14 | |
117,98 | EUR | 2023-11-15 | |
116,69 | EUR | 2023-11-16 | |
116,72 | EUR | 2023-11-17 | |
115,82 | EUR | 2023-11-20 | |
115,82 | EUR | 2023-11-21 | |
117,27 | EUR | 2023-11-22 | |
116,77 | EUR | 2023-11-24 | |
116,77 | EUR | 2023-11-27 | |
116,05 | EUR | 2023-11-28 | |
116,41 | EUR | 2023-11-29 | |
116,94 | EUR | 2023-11-30 | |
118,97 | EUR | 2023-12-01 | |
121,04 | EUR | 2023-12-04 | |
120,99 | EUR | 2023-12-05 | |
122,28 | EUR | 2023-12-06 | |
121,56 | EUR | 2023-12-07 | |
122,65 | EUR | 2023-12-08 | |
122,94 | EUR | 2023-12-11 | |
122,96 | EUR | 2023-12-12 | |
123,02 | EUR | 2023-12-13 | |
125,32 | EUR | 2023-12-14 | |
125,72 | EUR | 2023-12-15 | |
125,96 | EUR | 2023-12-18 | |
126,56 | EUR | 2023-12-19 | |
126,20 | EUR | 2023-12-20 | |
125,64 | EUR | 2023-12-21 | |
125,85 | EUR | 2023-12-22 | |
126,04 | EUR | 2023-12-27 | |
125,81 | EUR | 2023-12-28 | |
126,13 | EUR | 2023-12-29 | |
125,57 | EUR | 2024-01-02 | |
123,85 | EUR | 2024-01-03 | |
122,22 | EUR | 2024-01-04 | |
122,51 | EUR | 2024-01-05 | |
122,63 | EUR | 2024-01-08 | |
123,28 | EUR | 2024-01-09 | |
124,04 | EUR | 2024-01-10 | |
124,00 | EUR | 2024-01-11 | |
124,97 | EUR | 2024-01-12 | |
124,24 | EUR | 2024-01-16 | |
123,74 | EUR | 2024-01-17 | |
124,64 | EUR | 2024-01-18 | |
125,22 | EUR | 2024-01-19 | |
128,06 | EUR | 2024-01-22 | |
128,96 | EUR | 2024-01-23 | |
127,50 | EUR | 2024-01-24 | |
127,42 | EUR | 2024-01-25 | |
127,33 | EUR | 2024-01-26 | |
128,22 | EUR | 2024-01-29 | |
129,26 | EUR | 2024-01-30 | |
128,33 | EUR | 2024-01-31 | |
128,02 | EUR | 2024-02-01 | |
128,82 | EUR | 2024-02-02 | |
129,77 | EUR | 2024-02-05 | |
129,96 | EUR | 2024-02-06 | |
130,20 | EUR | 2024-02-07 | |
131,70 | EUR | 2024-02-08 | |
132,77 | EUR | 2024-02-09 | |
133,71 | EUR | 2024-02-12 | |
131,93 | EUR | 2024-02-13 | |
133,36 | EUR | 2024-02-14 | |
134,77 | EUR | 2024-02-15 | |
134,95 | EUR | 2024-02-16 | |
132,56 | EUR | 2024-02-20 | |
132,19 | EUR | 2024-02-21 | |
134,34 | EUR | 2024-02-22 | |
134,31 | EUR | 2024-02-23 | |
134,49 | EUR | 2024-02-26 | |
134,47 | EUR | 2024-02-27 | |
133,84 | EUR | 2024-02-28 | |
135,07 | EUR | 2024-02-29 | |
135,47 | EUR | 2024-03-01 | |
136,15 | EUR | 2024-03-04 | |
135,50 | EUR | 2024-03-05 | |
134,74 | EUR | 2024-03-06 | |
135,76 | EUR | 2024-03-07 | |
136,68 | EUR | 2024-03-08 | |
134,41 | EUR | 2024-03-11 | |
135,25 | EUR | 2024-03-12 | |
135,65 | EUR | 2024-03-13 | |
135,13 | EUR | 2024-03-14 | |
134,99 | EUR | 2024-03-15 | |
135,19 | EUR | 2024-03-18 | |
135,02 | EUR | 2024-03-19 | |
136,46 | EUR | 2024-03-20 | |
138,97 | EUR | 2024-03-21 | |
138,80 | EUR | 2024-03-22 | |
138,66 | EUR | 2024-03-25 | |
138,70 | EUR | 2024-03-26 | |
139,10 | EUR | 2024-03-27 | |
140,07 | EUR | 2024-03-28 | |
136,94 | EUR | 2024-04-02 | |
136,69 | EUR | 2024-04-03 | |
137,32 | EUR | 2024-04-04 | |
136,94 | EUR | 2024-04-05 | |
137,12 | EUR | 2024-04-08 | |
137,05 | EUR | 2024-04-09 | |
136,25 | EUR | 2024-04-10 | |
136,19 | EUR | 2024-04-11 | |
136,45 | EUR | 2024-04-12 | |
136,12 | EUR | 2024-04-15 | |
132,79 | EUR | 2024-04-16 | |
133,31 | EUR | 2024-04-17 | |
131,76 | EUR | 2024-04-18 | |
131,49 | EUR | 2024-04-19 | |
131,95 | EUR | 2024-04-22 | |
133,11 | EUR | 2024-04-23 | |
134,85 | EUR | 2024-04-24 | |
132,41 | EUR | 2024-04-25 | |
134,13 | EUR | 2024-04-26 | |
134,35 | EUR | 2024-04-29 | |
133,76 | EUR | 2024-04-30 | |
132,28 | EUR | 2024-05-02 | |
134,41 | EUR | 2024-05-03 | |
135,27 | EUR | 2024-05-06 | |
136,33 | EUR | 2024-05-07 | |
136,73 | EUR | 2024-05-08 | |
138,09 | EUR | 2024-05-10 | |
137,88 | EUR | 2024-05-13 | |
137,44 | EUR | 2024-05-14 | |
138,12 | EUR | 2024-05-15 | |
137,70 | EUR | 2024-05-16 | |
137,26 | EUR | 2024-05-17 | |
137,35 | EUR | 2024-05-20 | |
137,18 | EUR | 2024-05-21 | |
137,84 | EUR | 2024-05-22 | |
136,76 | EUR | 2024-05-23 | |
135,65 | EUR | 2024-05-24 | |
135,61 | EUR | 2024-05-28 | |
133,52 | EUR | 2024-05-29 | |
133,17 | EUR | 2024-05-30 | |
133,64 | EUR | 2024-05-31 | |
134,03 | EUR | 2024-06-03 | |
131,65 | EUR | 2024-06-04 | |
131,01 | EUR | 2024-06-05 | |
131,95 | EUR | 2024-06-07 | |
131,63 | EUR | 2024-06-10 | |
131,92 | EUR | 2024-06-11 | |
134,15 | EUR | 2024-06-12 | |
132,91 | EUR | 2024-06-13 | |
133,15 | EUR | 2024-06-14 | |
132,21 | EUR | 2024-06-17 | |
132,67 | EUR | 2024-06-18 | |
133,12 | EUR | 2024-06-20 | |
133,62 | EUR | 2024-06-24 | |
133,19 | EUR | 2024-06-25 | |
132,33 | EUR | 2024-06-26 | |
132,03 | EUR | 2024-06-27 | |
133,45 | EUR | 2024-06-28 | |
131,75 | EUR | 2024-07-01 | |
131,16 | EUR | 2024-07-02 | |
131,44 | EUR | 2024-07-03 | |
130,70 | EUR | 2024-07-05 | |
131,00 | EUR | 2024-07-08 | |
131,03 | EUR | 2024-07-09 | |
130,64 | EUR | 2024-07-10 | |
133,09 | EUR | 2024-07-11 | |
135,14 | EUR | 2024-07-12 | |
135,87 | EUR | 2024-07-15 | |
138,62 | EUR | 2024-07-16 | |
139,40 | EUR | 2024-07-17 | |
138,83 | EUR | 2024-07-18 | |
137,00 | EUR | 2024-07-19 | |
136,57 | EUR | 2024-07-22 |