| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2020-01-15 | |
| 101,07 | SEK | 2020-01-16 | |
| 101,86 | SEK | 2020-01-17 | |
| 102,03 | SEK | 2020-01-21 | |
| 102,80 | SEK | 2020-01-22 | |
| 101,99 | SEK | 2020-01-23 | |
| 102,99 | SEK | 2020-01-24 | |
| 101,17 | SEK | 2020-01-27 | |
| 102,07 | SEK | 2020-01-28 | |
| 102,34 | SEK | 2020-01-29 | |
| 102,20 | SEK | 2020-01-30 | |
| 101,27 | SEK | 2020-01-31 | |
| 101,27 | SEK | 2020-02-03 | |
| 102,12 | SEK | 2020-02-04 | |
| 102,40 | SEK | 2020-02-05 | |
| 103,50 | SEK | 2020-02-06 | |
| 102,94 | SEK | 2020-02-07 | |
| 103,04 | SEK | 2020-02-10 | |
| 103,92 | SEK | 2020-02-11 | |
| 104,31 | SEK | 2020-02-12 | |
| 104,80 | SEK | 2020-02-13 | |
| 105,78 | SEK | 2020-02-14 | |
| 106,97 | SEK | 2020-02-18 | |
| 107,95 | SEK | 2020-02-19 | |
| 107,87 | SEK | 2020-02-20 | |
| 106,44 | SEK | 2020-02-21 | |
| 103,97 | SEK | 2020-02-24 | |
| 103,92 | SEK | 2020-02-25 | |
| 101,76 | SEK | 2020-02-26 | |
| 97,01 | SEK | 2020-02-27 | |
| 94,24 | SEK | 2020-02-28 | |
| 94,17 | SEK | 2020-03-02 | |
| 95,91 | SEK | 2020-03-03 | |
| 95,58 | SEK | 2020-03-04 | |
| 95,10 | SEK | 2020-03-05 | |
| 90,96 | SEK | 2020-03-06 | |
| 85,48 | SEK | 2020-03-09 | |
| 85,96 | SEK | 2020-03-10 | |
| 84,58 | SEK | 2020-03-11 | |
| 79,25 | SEK | 2020-03-12 | |
| 78,57 | SEK | 2020-03-13 | |
| 75,41 | SEK | 2020-03-16 | |
| 72,15 | SEK | 2020-03-17 | |
| 73,63 | SEK | 2020-03-18 | |
| 73,94 | SEK | 2020-03-19 | |
| 78,42 | SEK | 2020-03-20 | |
| 72,13 | SEK | 2020-03-23 | |
| 75,73 | SEK | 2020-03-24 | |
| 78,54 | SEK | 2020-03-25 | |
| 80,05 | SEK | 2020-03-26 | |
| 78,94 | SEK | 2020-03-27 | |
| 79,18 | SEK | 2020-03-30 | |
| 80,42 | SEK | 2020-03-31 | |
| 76,74 | SEK | 2020-04-01 | |
| 76,93 | SEK | 2020-04-02 | |
| 77,40 | SEK | 2020-04-03 | |
| 78,90 | SEK | 2020-04-06 | |
| 82,04 | SEK | 2020-04-07 | |
| 80,22 | SEK | 2020-04-08 | |
| 85,94 | SEK | 2020-04-09 | |
| 85,73 | SEK | 2020-04-14 | |
| 83,44 | SEK | 2020-04-15 | |
| 82,82 | SEK | 2020-04-16 | |
| 85,64 | SEK | 2020-04-17 | |
| 85,22 | SEK | 2020-04-20 | |
| 84,07 | SEK | 2020-04-21 | |
| 84,40 | SEK | 2020-04-22 | |
| 85,27 | SEK | 2020-04-23 | |
| 85,65 | SEK | 2020-04-24 | |
| 88,08 | SEK | 2020-04-27 | |
| 90,13 | SEK | 2020-04-28 | |
| 91,83 | SEK | 2020-04-29 | |
| 90,32 | SEK | 2020-04-30 | |
| 87,39 | SEK | 2020-05-04 | |
| 89,77 | SEK | 2020-05-05 | |
| 89,06 | SEK | 2020-05-06 | |
| 90,78 | SEK | 2020-05-07 | |
| 91,91 | SEK | 2020-05-08 | |
| 91,64 | SEK | 2020-05-11 | |
| 91,54 | SEK | 2020-05-12 | |
| 88,73 | SEK | 2020-05-13 | |
| 85,88 | SEK | 2020-05-14 | |
| 89,80 | SEK | 2020-05-15 | |
| 93,43 | SEK | 2020-05-18 | |
| 92,71 | SEK | 2020-05-19 | |
| 92,77 | SEK | 2020-05-20 | |
| 93,87 | SEK | 2020-05-22 | |
| 96,29 | SEK | 2020-05-26 | |
| 96,43 | SEK | 2020-05-27 | |
| 97,45 | SEK | 2020-05-28 | |
| 94,20 | SEK | 2020-05-29 | |
| 95,00 | SEK | 2020-06-01 | |
| 95,79 | SEK | 2020-06-02 | |
| 97,30 | SEK | 2020-06-03 | |
| 96,72 | SEK | 2020-06-04 | |
| 98,26 | SEK | 2020-06-05 | |
| 99,54 | SEK | 2020-06-08 | |
| 98,26 | SEK | 2020-06-09 | |
| 98,36 | SEK | 2020-06-10 | |
| 94,37 | SEK | 2020-06-11 | |
| 94,48 | SEK | 2020-06-12 | |
| 92,42 | SEK | 2020-06-15 | |
| 98,18 | SEK | 2020-06-16 | |
| 98,08 | SEK | 2020-06-17 | |
| 97,74 | SEK | 2020-06-18 | |
| 97,22 | SEK | 2020-06-22 | |
| 97,92 | SEK | 2020-06-23 | |
| 96,19 | SEK | 2020-06-24 | |
| 94,70 | SEK | 2020-06-25 | |
| 95,75 | SEK | 2020-06-26 | |
| 94,08 | SEK | 2020-06-29 | |
| 96,12 | SEK | 2020-06-30 | |
| 97,45 | SEK | 2020-07-01 | |
| 98,47 | SEK | 2020-07-02 | |
| 98,24 | SEK | 2020-07-06 | |
| 96,58 | SEK | 2020-07-07 | |
| 96,10 | SEK | 2020-07-08 | |
| 95,47 | SEK | 2020-07-09 | |
| 95,05 | SEK | 2020-07-10 | |
| 95,61 | SEK | 2020-07-13 | |
| 93,00 | SEK | 2020-07-14 | |
| 95,91 | SEK | 2020-07-15 | |
| 96,14 | SEK | 2020-07-16 | |
| 96,45 | SEK | 2020-07-17 | |
| 96,89 | SEK | 2020-07-20 | |
| 97,63 | SEK | 2020-07-21 | |
| 96,76 | SEK | 2020-07-22 | |
| 97,33 | SEK | 2020-07-23 | |
| 94,88 | SEK | 2020-07-24 | |
| 94,39 | SEK | 2020-07-27 | |
| 94,45 | SEK | 2020-07-28 | |
| 94,38 | SEK | 2020-07-29 | |
| 93,96 | SEK | 2020-07-30 | |
| 94,51 | SEK | 2020-07-31 | |
| 94,98 | SEK | 2020-08-03 | |
| 95,89 | SEK | 2020-08-04 | |
| 96,08 | SEK | 2020-08-05 | |
| 97,05 | SEK | 2020-08-06 | |
| 97,73 | SEK | 2020-08-07 | |
| 97,83 | SEK | 2020-08-10 | |
| 98,00 | SEK | 2020-08-11 | |
| 98,12 | SEK | 2020-08-12 | |
| 97,58 | SEK | 2020-08-13 | |
| 97,80 | SEK | 2020-08-14 | |
| 98,27 | SEK | 2020-08-17 | |
| 97,48 | SEK | 2020-08-18 | |
| 97,52 | SEK | 2020-08-19 | |
| 98,01 | SEK | 2020-08-20 | |
| 98,82 | SEK | 2020-08-21 | |
| 98,82 | SEK | 2020-08-24 | |
| 99,21 | SEK | 2020-08-25 | |
| 99,11 | SEK | 2020-08-26 | |
| 99,21 | SEK | 2020-08-27 | |
| 98,45 | SEK | 2020-08-28 | |
| 97,65 | SEK | 2020-08-31 | |
| 98,17 | SEK | 2020-09-01 | |
| 99,71 | SEK | 2020-09-02 | |
| 100,06 | SEK | 2020-09-03 | |
| 97,54 | SEK | 2020-09-04 | |
| 95,94 | SEK | 2020-09-08 | |
| 95,96 | SEK | 2020-09-09 | |
| 96,61 | SEK | 2020-09-10 | |
| 95,32 | SEK | 2020-09-11 | |
| 96,21 | SEK | 2020-09-14 | |
| 97,08 | SEK | 2020-09-15 | |
| 97,22 | SEK | 2020-09-16 | |
| 96,46 | SEK | 2020-09-17 | |
| 96,90 | SEK | 2020-09-18 | |
| 95,10 | SEK | 2020-09-21 | |
| 94,98 | SEK | 2020-09-22 | |
| 96,95 | SEK | 2020-09-23 | |
| 95,91 | SEK | 2020-09-24 | |
| 97,36 | SEK | 2020-09-25 | |
| 99,23 | SEK | 2020-09-28 | |
| 99,47 | SEK | 2020-09-29 | |
| 100,21 | SEK | 2020-09-30 | |
| 99,74 | SEK | 2020-10-01 | |
| 99,26 | SEK | 2020-10-02 | |
| 100,91 | SEK | 2020-10-05 | |
| 102,35 | SEK | 2020-10-06 | |
| 103,64 | SEK | 2020-10-07 | |
| 104,51 | SEK | 2020-10-08 | |
| 104,53 | SEK | 2020-10-09 | |
| 105,01 | SEK | 2020-10-12 | |
| 104,94 | SEK | 2020-10-13 | |
| 105,53 | SEK | 2020-10-14 | |
| 104,34 | SEK | 2020-10-15 | |
| 105,41 | SEK | 2020-10-16 | |
| 105,43 | SEK | 2020-10-19 | |
| 104,44 | SEK | 2020-10-20 | |
| 103,65 | SEK | 2020-10-21 | |
| 103,60 | SEK | 2020-10-22 | |
| 104,02 | SEK | 2020-10-23 | |
| 102,87 | SEK | 2020-10-26 | |
| 102,75 | SEK | 2020-10-27 | |
| 101,24 | SEK | 2020-10-28 | |
| 102,25 | SEK | 2020-10-29 | |
| 100,46 | SEK | 2020-10-30 | |
| 102,66 | SEK | 2020-11-02 | |
| 104,17 | SEK | 2020-11-03 | |
| 104,23 | SEK | 2020-11-04 | |
| 105,43 | SEK | 2020-11-05 | |
| 106,06 | SEK | 2020-11-06 | |
| 108,79 | SEK | 2020-11-09 | |
| 106,28 | SEK | 2020-11-10 | |
| 107,65 | SEK | 2020-11-11 | |
| 107,40 | SEK | 2020-11-12 | |
| 108,85 | SEK | 2020-11-13 | |
| 109,18 | SEK | 2020-11-16 | |
| 107,82 | SEK | 2020-11-17 | |
| 108,99 | SEK | 2020-11-18 | |
| 108,96 | SEK | 2020-11-19 | |
| 109,02 | SEK | 2020-11-20 | |
| 110,36 | SEK | 2020-11-23 | |
| 110,93 | SEK | 2020-11-24 | |
| 109,70 | SEK | 2020-11-25 | |
| 110,55 | SEK | 2020-11-27 | |
| 109,79 | SEK | 2020-11-30 | |
| 110,87 | SEK | 2020-12-01 | |
| 110,08 | SEK | 2020-12-02 | |
| 110,22 | SEK | 2020-12-03 | |
| 110,76 | SEK | 2020-12-04 | |
| 110,81 | SEK | 2020-12-07 | |
| 112,75 | SEK | 2020-12-08 | |
| 114,40 | SEK | 2020-12-09 | |
| 112,48 | SEK | 2020-12-10 | |
| 113,60 | SEK | 2020-12-11 | |
| 113,72 | SEK | 2020-12-14 | |
| 113,22 | SEK | 2020-12-15 | |
| 114,40 | SEK | 2020-12-16 | |
| 113,05 | SEK | 2020-12-17 | |
| 115,01 | SEK | 2020-12-18 | |
| 114,05 | SEK | 2020-12-21 | |
| 116,74 | SEK | 2020-12-22 | |
| 117,15 | SEK | 2020-12-23 | |
| 117,34 | SEK | 2020-12-28 | |
| 114,43 | SEK | 2020-12-29 | |
| 114,72 | SEK | 2020-12-30 | |
| 115,37 | SEK | 2021-01-04 | |
| 114,62 | SEK | 2021-01-05 | |
| 119,80 | SEK | 2021-01-07 | |
| 121,57 | SEK | 2021-01-08 | |
| 121,78 | SEK | 2021-01-11 | |
| 122,74 | SEK | 2021-01-12 | |
| 123,41 | SEK | 2021-01-13 | |
| 124,16 | SEK | 2021-01-14 | |
| 124,16 | SEK | 2021-01-15 | |
| 123,86 | SEK | 2021-01-19 | |
| 125,51 | SEK | 2021-01-20 | |
| 123,80 | SEK | 2021-01-21 | |
| 123,06 | SEK | 2021-01-22 | |
| 124,84 | SEK | 2021-01-25 | |
| 124,44 | SEK | 2021-01-26 | |
| 122,11 | SEK | 2021-01-27 | |
| 122,02 | SEK | 2021-01-28 | |
| 120,77 | SEK | 2021-01-29 | |
| 121,05 | SEK | 2021-02-01 | |
| 124,24 | SEK | 2021-02-02 | |
| 124,77 | SEK | 2021-02-03 | |
| 126,91 | SEK | 2021-02-04 | |
| 127,89 | SEK | 2021-02-05 | |
| 130,24 | SEK | 2021-02-08 | |
| 131,17 | SEK | 2021-02-09 | |
| 132,21 | SEK | 2021-02-10 | |
| 131,20 | SEK | 2021-02-11 | |
| 131,32 | SEK | 2021-02-12 | |
| 131,77 | SEK | 2021-02-16 | |
| 129,95 | SEK | 2021-02-17 | |
| 128,54 | SEK | 2021-02-18 | |
| 129,19 | SEK | 2021-02-19 | |
| 129,46 | SEK | 2021-02-22 | |
| 126,42 | SEK | 2021-02-23 | |
| 128,65 | SEK | 2021-02-24 | |
| 128,16 | SEK | 2021-02-25 | |
| 126,28 | SEK | 2021-02-26 | |
| 130,20 | SEK | 2021-03-01 | |
| 130,63 | SEK | 2021-03-02 | |
| 128,02 | SEK | 2021-03-03 | |
| 125,81 | SEK | 2021-03-04 | |
| 124,68 | SEK | 2021-03-05 | |
| 128,36 | SEK | 2021-03-08 | |
| 128,49 | SEK | 2021-03-09 | |
| 129,87 | SEK | 2021-03-10 | |
| 130,70 | SEK | 2021-03-11 | |
| 131,91 | SEK | 2021-03-12 | |
| 132,94 | SEK | 2021-03-15 | |
| 133,41 | SEK | 2021-03-16 | |
| 131,01 | SEK | 2021-03-17 | |
| 132,13 | SEK | 2021-03-18 | |
| 130,99 | SEK | 2021-03-19 | |
| 129,82 | SEK | 2021-03-22 | |
| 129,76 | SEK | 2021-03-23 | |
| 129,49 | SEK | 2021-03-24 | |
| 125,37 | SEK | 2021-03-25 | |
| 129,90 | SEK | 2021-03-26 | |
| 131,39 | SEK | 2021-03-29 | |
| 129,92 | SEK | 2021-03-30 | |
| 132,23 | SEK | 2021-03-31 | |
| 133,92 | SEK | 2021-04-01 | |
| 134,84 | SEK | 2021-04-06 | |
| 133,26 | SEK | 2021-04-07 | |
| 131,66 | SEK | 2021-04-08 | |
| 132,17 | SEK | 2021-04-09 | |
| 132,85 | SEK | 2021-04-12 | |
| 132,66 | SEK | 2021-04-13 | |
| 133,23 | SEK | 2021-04-14 | |
| 132,55 | SEK | 2021-04-15 | |
| 133,48 | SEK | 2021-04-16 | |
| 132,73 | SEK | 2021-04-19 | |
| 131,66 | SEK | 2021-04-20 | |
| 131,10 | SEK | 2021-04-21 | |
| 132,44 | SEK | 2021-04-22 | |
| 133,16 | SEK | 2021-04-23 | |
| 134,95 | SEK | 2021-04-26 | |
| 135,26 | SEK | 2021-04-27 | |
| 134,76 | SEK | 2021-04-28 | |
| 134,64 | SEK | 2021-04-29 | |
| 134,01 | SEK | 2021-04-30 | |
| 134,05 | SEK | 2021-05-03 | |
| 132,04 | SEK | 2021-05-04 | |
| 133,14 | SEK | 2021-05-05 | |
| 131,14 | SEK | 2021-05-06 | |
| 130,25 | SEK | 2021-05-07 | |
| 129,89 | SEK | 2021-05-10 | |
| 127,38 | SEK | 2021-05-11 | |
| 127,54 | SEK | 2021-05-12 | |
| 127,64 | SEK | 2021-05-14 | |
| 127,56 | SEK | 2021-05-17 | |
| 127,94 | SEK | 2021-05-18 | |
| 125,50 | SEK | 2021-05-19 | |
| 126,81 | SEK | 2021-05-20 | |
| 129,02 | SEK | 2021-05-21 | |
| 129,04 | SEK | 2021-05-24 | |
| 128,21 | SEK | 2021-05-25 | |
| 128,04 | SEK | 2021-05-26 | |
| 129,59 | SEK | 2021-05-27 | |
| 130,41 | SEK | 2021-05-28 | |
| 130,12 | SEK | 2021-06-01 | |
| 129,99 | SEK | 2021-06-02 | |
| 129,10 | SEK | 2021-06-03 | |
| 130,30 | SEK | 2021-06-04 | |
| 130,92 | SEK | 2021-06-07 | |
| 131,53 | SEK | 2021-06-08 | |
| 132,31 | SEK | 2021-06-09 | |
| 132,10 | SEK | 2021-06-10 | |
| 132,97 | SEK | 2021-06-11 | |
| 133,30 | SEK | 2021-06-14 | |
| 132,57 | SEK | 2021-06-15 | |
| 132,36 | SEK | 2021-06-16 | |
| 134,43 | SEK | 2021-06-17 | |
| 134,65 | SEK | 2021-06-18 | |
| 134,20 | SEK | 2021-06-21 | |
| 134,39 | SEK | 2021-06-22 | |
| 134,39 | SEK | 2021-06-23 | |
| 135,10 | SEK | 2021-06-24 | |
| 136,41 | SEK | 2021-06-28 | |
| 137,45 | SEK | 2021-06-29 | |
| 136,54 | SEK | 2021-06-30 | |
| 137,44 | SEK | 2021-07-01 | |
| 138,23 | SEK | 2021-07-02 | |
| 137,04 | SEK | 2021-07-06 | |
| 138,21 | SEK | 2021-07-07 | |
| 134,64 | SEK | 2021-07-08 | |
| 137,18 | SEK | 2021-07-09 | |
| 137,65 | SEK | 2021-07-12 | |
| 138,04 | SEK | 2021-07-13 | |
| 137,49 | SEK | 2021-07-14 | |
| 136,16 | SEK | 2021-07-15 | |
| 136,66 | SEK | 2021-07-16 | |
| 132,78 | SEK | 2021-07-19 | |
| 135,86 | SEK | 2021-07-20 | |
| 138,40 | SEK | 2021-07-21 | |
| 137,45 | SEK | 2021-07-22 | |
| 137,54 | SEK | 2021-07-23 | |
| 138,14 | SEK | 2021-07-26 | |
| 135,96 | SEK | 2021-07-27 | |
| 137,29 | SEK | 2021-07-28 | |
| 137,61 | SEK | 2021-07-29 | |
| 138,07 | SEK | 2021-07-30 | |
| 138,27 | SEK | 2021-08-02 | |
| 136,33 | SEK | 2021-08-03 | |
| 136,41 | SEK | 2021-08-04 | |
| 137,77 | SEK | 2021-08-05 | |
| 138,58 | SEK | 2021-08-06 | |
| 138,41 | SEK | 2021-08-09 | |
| 138,99 | SEK | 2021-08-10 | |
| 138,77 | SEK | 2021-08-11 | |
| 138,97 | SEK | 2021-08-12 | |
| 138,83 | SEK | 2021-08-13 | |
| 136,82 | SEK | 2021-08-16 | |
| 136,49 | SEK | 2021-08-17 | |
| 136,67 | SEK | 2021-08-18 | |
| 135,99 | SEK | 2021-08-19 | |
| 136,81 | SEK | 2021-08-20 | |
| 137,46 | SEK | 2021-08-23 | |
| 138,49 | SEK | 2021-08-24 | |
| 139,26 | SEK | 2021-08-25 | |
| 139,69 | SEK | 2021-08-26 | |
| 138,89 | SEK | 2021-08-27 | |
| 139,78 | SEK | 2021-08-30 | |
| 138,62 | SEK | 2021-08-31 | |
| 138,52 | SEK | 2021-09-01 | |
| 139,84 | SEK | 2021-09-02 | |
| 139,71 | SEK | 2021-09-03 | |
| 139,47 | SEK | 2021-09-07 | |
| 138,49 | SEK | 2021-09-08 | |
| 138,47 | SEK | 2021-09-09 | |
| 138,34 | SEK | 2021-09-10 | |
| 137,60 | SEK | 2021-09-13 | |
| 137,01 | SEK | 2021-09-14 | |
| 135,95 | SEK | 2021-09-15 | |
| 137,38 | SEK | 2021-09-16 | |
| 137,76 | SEK | 2021-09-17 | |
| 136,40 | SEK | 2021-09-20 | |
| 135,74 | SEK | 2021-09-21 | |
| 136,54 | SEK | 2021-09-22 | |
| 137,87 | SEK | 2021-09-23 | |
| 138,49 | SEK | 2021-09-24 | |
| 139,33 | SEK | 2021-09-27 | |
| 139,13 | SEK | 2021-09-28 | |
| 138,93 | SEK | 2021-09-29 | |
| 139,15 | SEK | 2021-09-30 | |
| 136,98 | SEK | 2021-10-01 | |
| 137,98 | SEK | 2021-10-04 | |
| 137,07 | SEK | 2021-10-05 | |
| 136,98 | SEK | 2021-10-06 | |
| 139,64 | SEK | 2021-10-07 | |
| 138,70 | SEK | 2021-10-08 | |
| 137,85 | SEK | 2021-10-11 | |
| 137,23 | SEK | 2021-10-12 | |
| 137,42 | SEK | 2021-10-13 | |
| 138,33 | SEK | 2021-10-14 | |
| 139,76 | SEK | 2021-10-15 | |
| 139,00 | SEK | 2021-10-18 | |
| 139,40 | SEK | 2021-10-19 | |
| 139,64 | SEK | 2021-10-20 | |
| 140,67 | SEK | 2021-10-21 | |
| 141,53 | SEK | 2021-10-22 | |
| 142,12 | SEK | 2021-10-25 | |
| 141,80 | SEK | 2021-10-26 | |
| 140,93 | SEK | 2021-10-27 | |
| 140,75 | SEK | 2021-10-28 | |
| 142,00 | SEK | 2021-10-29 | |
| 143,23 | SEK | 2021-11-01 | |
| 143,96 | SEK | 2021-11-02 | |
| 145,00 | SEK | 2021-11-03 | |
| 145,58 | SEK | 2021-11-04 | |
| 146,78 | SEK | 2021-11-05 | |
| 147,40 | SEK | 2021-11-08 | |
| 145,47 | SEK | 2021-11-09 | |
| 147,07 | SEK | 2021-11-10 | |
| 146,94 | SEK | 2021-11-11 | |
| 147,45 | SEK | 2021-11-12 | |
| 148,36 | SEK | 2021-11-15 | |
| 149,52 | SEK | 2021-11-16 | |
| 148,26 | SEK | 2021-11-17 | |
| 148,14 | SEK | 2021-11-18 | |
| 147,56 | SEK | 2021-11-19 | |
| 149,04 | SEK | 2021-11-22 | |
| 148,26 | SEK | 2021-11-23 | |
| 148,34 | SEK | 2021-11-24 | |
| 145,82 | SEK | 2021-11-26 | |
| 146,21 | SEK | 2021-11-29 | |
| 143,48 | SEK | 2021-11-30 | |
| 143,86 | SEK | 2021-12-01 | |
| 141,00 | SEK | 2021-12-02 | |
| 142,72 | SEK | 2021-12-03 | |
| 141,82 | SEK | 2021-12-06 | |
| 146,78 | SEK | 2021-12-07 | |
| 146,08 | SEK | 2021-12-08 | |
| 145,84 | SEK | 2021-12-09 | |
| 144,03 | SEK | 2021-12-10 | |
| 143,51 | SEK | 2021-12-13 | |
| 143,28 | SEK | 2021-12-14 | |
| 140,95 | SEK | 2021-12-15 | |
| 142,87 | SEK | 2021-12-16 | |
| 139,79 | SEK | 2021-12-17 | |
| 139,30 | SEK | 2021-12-20 | |
| 141,15 | SEK | 2021-12-21 | |
| 142,48 | SEK | 2021-12-22 | |
| 144,01 | SEK | 2021-12-23 | |
| 144,62 | SEK | 2021-12-27 | |
| 146,04 | SEK | 2021-12-28 | |
| 144,89 | SEK | 2021-12-29 | |
| 146,27 | SEK | 2021-12-30 | |
| 147,25 | SEK | 2022-01-03 | |
| 147,92 | SEK | 2022-01-04 | |
| 146,44 | SEK | 2022-01-05 | |
| 143,69 | SEK | 2022-01-07 | |
| 140,23 | SEK | 2022-01-10 | |
| 140,85 | SEK | 2022-01-11 | |
| 142,09 | SEK | 2022-01-12 | |
| 140,52 | SEK | 2022-01-13 | |
| 138,33 | SEK | 2022-01-14 | |
| 137,87 | SEK | 2022-01-18 | |
| 137,71 | SEK | 2022-01-19 | |
| 137,06 | SEK | 2022-01-20 | |
| 133,66 | SEK | 2022-01-21 | |
| 131,63 | SEK | 2022-01-24 | |
| 132,63 | SEK | 2022-01-25 | |
| 135,06 | SEK | 2022-01-26 | |
| 133,35 | SEK | 2022-01-27 | |
| 130,52 | SEK | 2022-01-28 | |
| 134,27 | SEK | 2022-01-31 | |
| 135,64 | SEK | 2022-02-01 | |
| 135,50 | SEK | 2022-02-02 | |
| 132,64 | SEK | 2022-02-03 | |
| 132,08 | SEK | 2022-02-04 | |
| 133,35 | SEK | 2022-02-07 | |
| 133,72 | SEK | 2022-02-08 | |
| 136,60 | SEK | 2022-02-09 | |
| 139,34 | SEK | 2022-02-10 | |
| 138,03 | SEK | 2022-02-11 | |
| 137,77 | SEK | 2022-02-14 | |
| 138,21 | SEK | 2022-02-15 | |
| 137,55 | SEK | 2022-02-16 | |
| 137,89 | SEK | 2022-02-17 | |
| 136,67 | SEK | 2022-02-18 | |
| 134,26 | SEK | 2022-02-22 | |
| 133,14 | SEK | 2022-02-23 | |
| 131,90 | SEK | 2022-02-24 | |
| 133,28 | SEK | 2022-02-25 | |
| 137,02 | SEK | 2022-02-28 | |
| 138,98 | SEK | 2022-03-01 | |
| 140,48 | SEK | 2022-03-02 | |
| 142,27 | SEK | 2022-03-03 | |
| 141,32 | SEK | 2022-03-04 | |
| 140,63 | SEK | 2022-03-07 | |
| 136,92 | SEK | 2022-03-08 | |
| 136,90 | SEK | 2022-03-09 | |
| 136,73 | SEK | 2022-03-10 | |
| 137,64 | SEK | 2022-03-11 | |
| 134,23 | SEK | 2022-03-14 | |
| 133,46 | SEK | 2022-03-15 | |
| 135,29 | SEK | 2022-03-16 | |
| 135,95 | SEK | 2022-03-17 | |
| 138,43 | SEK | 2022-03-18 | |
| 138,86 | SEK | 2022-03-21 | |
| 139,55 | SEK | 2022-03-22 | |
| 138,46 | SEK | 2022-03-23 | |
| 135,87 | SEK | 2022-03-24 | |
| 136,43 | SEK | 2022-03-25 | |
| 138,25 | SEK | 2022-03-28 | |
| 137,61 | SEK | 2022-03-29 | |
| 137,72 | SEK | 2022-03-30 | |
| 137,47 | SEK | 2022-03-31 | |
| 136,79 | SEK | 2022-04-01 | |
| 137,29 | SEK | 2022-04-04 | |
| 136,68 | SEK | 2022-04-05 | |
| 133,70 | SEK | 2022-04-06 | |
| 133,33 | SEK | 2022-04-07 | |
| 133,10 | SEK | 2022-04-08 | |
| 133,14 | SEK | 2022-04-11 | |
| 134,23 | SEK | 2022-04-12 | |
| 133,31 | SEK | 2022-04-13 | |
| 134,58 | SEK | 2022-04-14 | |
| 134,04 | SEK | 2022-04-19 | |
| 135,13 | SEK | 2022-04-20 | |
| 135,35 | SEK | 2022-04-21 | |
| 132,04 | SEK | 2022-04-22 | |
| 130,20 | SEK | 2022-04-25 | |
| 132,04 | SEK | 2022-04-26 | |
| 131,99 | SEK | 2022-04-27 | |
| 130,75 | SEK | 2022-04-28 | |
| 132,65 | SEK | 2022-04-29 | |
| 130,62 | SEK | 2022-05-02 | |
| 130,74 | SEK | 2022-05-03 | |
| 130,80 | SEK | 2022-05-04 | |
| 131,53 | SEK | 2022-05-05 | |
| 126,54 | SEK | 2022-05-06 | |
| 127,10 | SEK | 2022-05-09 | |
| 126,57 | SEK | 2022-05-10 | |
| 125,35 | SEK | 2022-05-11 | |
| 123,17 | SEK | 2022-05-12 | |
| 128,10 | SEK | 2022-05-13 | |
| 127,15 | SEK | 2022-05-16 | |
| 127,36 | SEK | 2022-05-17 | |
| 127,99 | SEK | 2022-05-18 | |
| 124,79 | SEK | 2022-05-19 | |
| 126,19 | SEK | 2022-05-20 | |
| 124,89 | SEK | 2022-05-23 | |
| 122,91 | SEK | 2022-05-24 | |
| 124,16 | SEK | 2022-05-25 | |
| 129,19 | SEK | 2022-05-27 | |
| 128,53 | SEK | 2022-05-31 | |
| 128,06 | SEK | 2022-06-01 | |
| 127,90 | SEK | 2022-06-02 | |
| 128,54 | SEK | 2022-06-03 | |
| 128,90 | SEK | 2022-06-07 | |
| 130,13 | SEK | 2022-06-08 | |
| 128,34 | SEK | 2022-06-09 | |
| 126,66 | SEK | 2022-06-10 | |
| 123,15 | SEK | 2022-06-13 | |
| 121,91 | SEK | 2022-06-14 | |
| 122,72 | SEK | 2022-06-15 | |
| 118,99 | SEK | 2022-06-16 | |
| 119,02 | SEK | 2022-06-17 | |
| 119,15 | SEK | 2022-06-21 | |
| 118,43 | SEK | 2022-06-22 | |
| 120,35 | SEK | 2022-06-23 | |
| 124,58 | SEK | 2022-06-27 | |
| 126,50 | SEK | 2022-06-28 | |
| 123,46 | SEK | 2022-06-29 | |
| 122,10 | SEK | 2022-06-30 | |
| 125,89 | SEK | 2022-07-01 | |
| 125,68 | SEK | 2022-07-05 | |
| 128,86 | SEK | 2022-07-06 | |
| 130,35 | SEK | 2022-07-07 | |
| 129,80 | SEK | 2022-07-08 | |
| 130,43 | SEK | 2022-07-11 | |
| 129,27 | SEK | 2022-07-12 | |
| 126,65 | SEK | 2022-07-13 | |
| 126,11 | SEK | 2022-07-14 | |
| 127,25 | SEK | 2022-07-15 | |
| 128,49 | SEK | 2022-07-18 | |
| 127,10 | SEK | 2022-07-19 | |
| 129,60 | SEK | 2022-07-20 | |
| 130,88 | SEK | 2022-07-21 | |
| 131,35 | SEK | 2022-07-22 | |
| 129,75 | SEK | 2022-07-25 | |
| 130,59 | SEK | 2022-07-26 | |
| 131,28 | SEK | 2022-07-27 | |
| 133,22 | SEK | 2022-07-28 | |
| 134,31 | SEK | 2022-07-29 | |
| 133,39 | SEK | 2022-08-01 | |
| 134,91 | SEK | 2022-08-02 | |
| 136,07 | SEK | 2022-08-03 | |
| 136,40 | SEK | 2022-08-04 | |
| 135,89 | SEK | 2022-08-05 | |
| 138,15 | SEK | 2022-08-08 | |
| 136,20 | SEK | 2022-08-09 | |
| 137,08 | SEK | 2022-08-10 | |
| 138,07 | SEK | 2022-08-11 | |
| 139,80 | SEK | 2022-08-12 | |
| 143,21 | SEK | 2022-08-15 | |
| 144,12 | SEK | 2022-08-16 | |
| 144,10 | SEK | 2022-08-17 | |
| 144,72 | SEK | 2022-08-18 | |
| 144,84 | SEK | 2022-08-19 | |
| 143,79 | SEK | 2022-08-22 | |
| 142,15 | SEK | 2022-08-23 | |
| 142,29 | SEK | 2022-08-24 | |
| 143,32 | SEK | 2022-08-25 | |
| 142,49 | SEK | 2022-08-26 | |
| 139,37 | SEK | 2022-08-29 | |
| 139,03 | SEK | 2022-08-30 | |
| 138,00 | SEK | 2022-08-31 | |
| 135,98 | SEK | 2022-09-01 | |
| 137,00 | SEK | 2022-09-02 | |
| 136,47 | SEK | 2022-09-06 | |
| 136,30 | SEK | 2022-09-07 | |
| 138,75 | SEK | 2022-09-08 | |
| 139,57 | SEK | 2022-09-09 | |
| 140,30 | SEK | 2022-09-12 | |
| 137,85 | SEK | 2022-09-13 | |
| 136,62 | SEK | 2022-09-14 | |
| 138,53 | SEK | 2022-09-15 | |
| 135,19 | SEK | 2022-09-16 | |
| 136,74 | SEK | 2022-09-19 | |
| 136,30 | SEK | 2022-09-20 | |
| 138,78 | SEK | 2022-09-21 | |
| 134,84 | SEK | 2022-09-22 | |
| 132,84 | SEK | 2022-09-23 | |
| 133,81 | SEK | 2022-09-26 | |
| 134,06 | SEK | 2022-09-27 | |
| 134,37 | SEK | 2022-09-28 | |
| 132,01 | SEK | 2022-09-29 | |
| 131,27 | SEK | 2022-09-30 | |
| 130,82 | SEK | 2022-10-03 | |
| 134,17 | SEK | 2022-10-04 | |
| 133,95 | SEK | 2022-10-05 | |
| 135,65 | SEK | 2022-10-06 | |
| 132,52 | SEK | 2022-10-07 | |
| 133,32 | SEK | 2022-10-10 | |
| 131,84 | SEK | 2022-10-11 | |
| 132,59 | SEK | 2022-10-12 | |
| 130,12 | SEK | 2022-10-13 | |
| 134,98 | SEK | 2022-10-14 | |
| 133,29 | SEK | 2022-10-17 | |
| 134,78 | SEK | 2022-10-18 | |
| 133,25 | SEK | 2022-10-19 | |
| 132,33 | SEK | 2022-10-20 | |
| 130,86 | SEK | 2022-10-21 | |
| 133,23 | SEK | 2022-10-24 | |
| 132,24 | SEK | 2022-10-25 | |
| 132,65 | SEK | 2022-10-26 | |
| 133,67 | SEK | 2022-10-27 | |
| 134,00 | SEK | 2022-10-28 | |
| 135,71 | SEK | 2022-10-31 | |
| 135,78 | SEK | 2022-11-01 | |
| 135,37 | SEK | 2022-11-02 | |
| 132,09 | SEK | 2022-11-03 | |
| 130,81 | SEK | 2022-11-04 | |
| 129,29 | SEK | 2022-11-07 | |
| 130,87 | SEK | 2022-11-08 | |
| 130,70 | SEK | 2022-11-09 | |
| 134,62 | SEK | 2022-11-10 | |
| 133,70 | SEK | 2022-11-11 | |
| 133,55 | SEK | 2022-11-14 | |
| 134,05 | SEK | 2022-11-15 | |
| 133,97 | SEK | 2022-11-16 | |
| 132,83 | SEK | 2022-11-17 | |
| 134,51 | SEK | 2022-11-18 | |
| 135,00 | SEK | 2022-11-21 | |
| 135,44 | SEK | 2022-11-22 | |
| 134,46 | SEK | 2022-11-23 | |
| 134,18 | SEK | 2022-11-25 | |
| 133,64 | SEK | 2022-11-28 | |
| 133,28 | SEK | 2022-11-29 | |
| 133,11 | SEK | 2022-11-30 | |
| 135,41 | SEK | 2022-12-01 | |
| 134,94 | SEK | 2022-12-02 | |
| 131,76 | SEK | 2022-12-05 | |
| 131,23 | SEK | 2022-12-06 | |
| 129,29 | SEK | 2022-12-07 | |
| 130,49 | SEK | 2022-12-08 | |
| 130,44 | SEK | 2022-12-09 | |
| 129,66 | SEK | 2022-12-12 | |
| 132,18 | SEK | 2022-12-13 | |
| 130,83 | SEK | 2022-12-14 | |
| 127,41 | SEK | 2022-12-15 | |
| 127,52 | SEK | 2022-12-16 | |
| 126,61 | SEK | 2022-12-19 | |
| 125,70 | SEK | 2022-12-20 | |
| 127,45 | SEK | 2022-12-21 | |
| 127,40 | SEK | 2022-12-22 | |
| 127,70 | SEK | 2022-12-23 | |
| 128,03 | SEK | 2022-12-27 | |
| 127,74 | SEK | 2022-12-28 | |
| 127,88 | SEK | 2022-12-29 | |
| 127,36 | SEK | 2022-12-30 | |
| 129,51 | SEK | 2023-01-03 | |
| 129,64 | SEK | 2023-01-04 | |
| 129,51 | SEK | 2023-01-05 | |
| 130,49 | SEK | 2023-01-09 | |
| 130,07 | SEK | 2023-01-10 | |
| 133,20 | SEK | 2023-01-11 | |
| 133,53 | SEK | 2023-01-12 | |
| 133,52 | SEK | 2023-01-13 | |
| 135,00 | SEK | 2023-01-17 | |
| 133,64 | SEK | 2023-01-18 | |
| 131,23 | SEK | 2023-01-19 | |
| 131,75 | SEK | 2023-01-20 | |
| 132,76 | SEK | 2023-01-23 | |
| 133,72 | SEK | 2023-01-24 | |
| 131,83 | SEK | 2023-01-25 | |
| 135,36 | SEK | 2023-01-26 | |
| 136,60 | SEK | 2023-01-27 | |
| 138,10 | SEK | 2023-01-30 | |
| 138,92 | SEK | 2023-01-31 | |
| 141,26 | SEK | 2023-02-01 | |
| 143,53 | SEK | 2023-02-02 | |
| 143,84 | SEK | 2023-02-03 | |
| 144,18 | SEK | 2023-02-06 | |
| 143,59 | SEK | 2023-02-07 | |
| 144,61 | SEK | 2023-02-08 | |
| 140,76 | SEK | 2023-02-09 | |
| 138,80 | SEK | 2023-02-10 | |
| 139,87 | SEK | 2023-02-13 | |
| 139,75 | SEK | 2023-02-14 | |
| 140,61 | SEK | 2023-02-15 | |
| 141,50 | SEK | 2023-02-16 | |
| 141,10 | SEK | 2023-02-17 | |
| 137,59 | SEK | 2023-02-21 | |
| 136,85 | SEK | 2023-02-22 | |
| 138,88 | SEK | 2023-02-23 | |
| 137,67 | SEK | 2023-02-24 | |
| 138,80 | SEK | 2023-02-27 | |
| 137,87 | SEK | 2023-02-28 | |
| 137,69 | SEK | 2023-03-01 | |
| 137,39 | SEK | 2023-03-02 | |
| 139,35 | SEK | 2023-03-03 | |
| 140,25 | SEK | 2023-03-06 | |
| 140,30 | SEK | 2023-03-07 | |
| 140,27 | SEK | 2023-03-08 | |
| 140,58 | SEK | 2023-03-09 | |
| 134,64 | SEK | 2023-03-10 | |
| 130,68 | SEK | 2023-03-13 | |
| 132,21 | SEK | 2023-03-14 | |
| 130,13 | SEK | 2023-03-15 | |
| 130,40 | SEK | 2023-03-16 | |
| 129,13 | SEK | 2023-03-17 | |
| 129,12 | SEK | 2023-03-20 | |
| 129,39 | SEK | 2023-03-21 | |
| 129,90 | SEK | 2023-03-22 | |
| 128,05 | SEK | 2023-03-23 | |
| 126,86 | SEK | 2023-03-24 | |
| 129,35 | SEK | 2023-03-27 | |
| 129,18 | SEK | 2023-03-28 | |
| 130,86 | SEK | 2023-03-29 | |
| 132,16 | SEK | 2023-03-30 | |
| 132,56 | SEK | 2023-03-31 | |
| 133,77 | SEK | 2023-04-03 | |
| 132,40 | SEK | 2023-04-04 | |
| 129,82 | SEK | 2023-04-05 | |
| 129,68 | SEK | 2023-04-06 | |
| 131,79 | SEK | 2023-04-11 | |
| 131,33 | SEK | 2023-04-12 | |
| 129,80 | SEK | 2023-04-13 | |
| 131,51 | SEK | 2023-04-14 | |
| 131,48 | SEK | 2023-04-17 | |
| 132,08 | SEK | 2023-04-18 | |
| 131,55 | SEK | 2023-04-19 | |
| 131,91 | SEK | 2023-04-20 | |
| 132,67 | SEK | 2023-04-21 | |
| 132,38 | SEK | 2023-04-24 | |
| 130,86 | SEK | 2023-04-25 | |
| 129,39 | SEK | 2023-04-26 | |
| 129,56 | SEK | 2023-04-27 | |
| 131,43 | SEK | 2023-04-28 | |
| 131,68 | SEK | 2023-05-02 | |
| 130,77 | SEK | 2023-05-03 | |
| 128,05 | SEK | 2023-05-04 | |
| 128,22 | SEK | 2023-05-05 | |
| 127,96 | SEK | 2023-05-08 | |
| 128,62 | SEK | 2023-05-09 | |
| 129,89 | SEK | 2023-05-10 | |
| 130,39 | SEK | 2023-05-11 | |
| 131,41 | SEK | 2023-05-12 | |
| 131,44 | SEK | 2023-05-15 | |
| 131,23 | SEK | 2023-05-16 | |
| 132,17 | SEK | 2023-05-17 | |
| 135,95 | SEK | 2023-05-19 | |
| 135,19 | SEK | 2023-05-22 | |
| 136,00 | SEK | 2023-05-23 | |
| 134,31 | SEK | 2023-05-24 | |
| 136,03 | SEK | 2023-05-25 | |
| 135,61 | SEK | 2023-05-26 | |
| 137,84 | SEK | 2023-05-30 | |
| 136,08 | SEK | 2023-05-31 | |
| 135,46 | SEK | 2023-06-01 | |
| 136,79 | SEK | 2023-06-02 | |
| 140,43 | SEK | 2023-06-05 | |
| 142,73 | SEK | 2023-06-07 | |
| 141,84 | SEK | 2023-06-08 | |
| 141,81 | SEK | 2023-06-09 | |
| 141,88 | SEK | 2023-06-12 | |
| 142,95 | SEK | 2023-06-13 | |
| 141,70 | SEK | 2023-06-14 | |
| 141,35 | SEK | 2023-06-15 | |
| 142,13 | SEK | 2023-06-16 | |
| 143,08 | SEK | 2023-06-20 | |
| 142,07 | SEK | 2023-06-21 | |
| 140,07 | SEK | 2023-06-22 | |
| 140,37 | SEK | 2023-06-26 | |
| 140,80 | SEK | 2023-06-27 | |
| 143,03 | SEK | 2023-06-28 | |
| 145,57 | SEK | 2023-06-29 | |
| 145,95 | SEK | 2023-06-30 | |
| 146,45 | SEK | 2023-07-03 | |
| 145,70 | SEK | 2023-07-05 | |
| 145,19 | SEK | 2023-07-06 | |
| 145,70 | SEK | 2023-07-07 | |
| 145,25 | SEK | 2023-07-10 | |
| 145,23 | SEK | 2023-07-11 | |
| 143,78 | SEK | 2023-07-12 | |
| 140,82 | SEK | 2023-07-13 | |
| 140,67 | SEK | 2023-07-14 | |
| 141,32 | SEK | 2023-07-17 | |
| 142,30 | SEK | 2023-07-18 | |
| 142,63 | SEK | 2023-07-19 | |
| 143,34 | SEK | 2023-07-20 | |
| 144,41 | SEK | 2023-07-21 | |
| 144,14 | SEK | 2023-07-24 | |
| 144,20 | SEK | 2023-07-25 | |
| 144,76 | SEK | 2023-07-26 | |
| 145,46 | SEK | 2023-07-27 | |
| 145,21 | SEK | 2023-07-28 | |
| 145,63 | SEK | 2023-07-31 | |
| 146,75 | SEK | 2023-08-01 | |
| 146,31 | SEK | 2023-08-02 | |
| 145,55 | SEK | 2023-08-03 | |
| 143,13 | SEK | 2023-08-04 | |
| 143,27 | SEK | 2023-08-07 | |
| 143,92 | SEK | 2023-08-08 | |
| 143,47 | SEK | 2023-08-09 | |
| 143,07 | SEK | 2023-08-10 | |
| 145,55 | SEK | 2023-08-11 | |
| 145,57 | SEK | 2023-08-14 | |
| 145,19 | SEK | 2023-08-15 | |
| 144,54 | SEK | 2023-08-16 | |
| 143,58 | SEK | 2023-08-17 | |
| 142,51 | SEK | 2023-08-18 | |
| 141,63 | SEK | 2023-08-21 | |
| 141,86 | SEK | 2023-08-22 | |
| 141,68 | SEK | 2023-08-23 | |
| 143,31 | SEK | 2023-08-24 | |
| 142,86 | SEK | 2023-08-25 | |
| 144,00 | SEK | 2023-08-28 | |
| 143,67 | SEK | 2023-08-29 | |
| 143,55 | SEK | 2023-08-30 | |
| 145,43 | SEK | 2023-08-31 | |
| 145,76 | SEK | 2023-09-01 | |
| 145,36 | SEK | 2023-09-05 | |
| 145,29 | SEK | 2023-09-06 | |
| 144,60 | SEK | 2023-09-07 | |
| 143,59 | SEK | 2023-09-08 | |
| 143,85 | SEK | 2023-09-11 | |
| 144,46 | SEK | 2023-09-12 | |
| 144,10 | SEK | 2023-09-13 | |
| 145,88 | SEK | 2023-09-14 | |
| 145,97 | SEK | 2023-09-15 | |
| 146,35 | SEK | 2023-09-18 | |
| 144,47 | SEK | 2023-09-19 | |
| 143,80 | SEK | 2023-09-20 | |
| 143,01 | SEK | 2023-09-21 | |
| 141,42 | SEK | 2023-09-22 | |
| 140,72 | SEK | 2023-09-25 | |
| 139,49 | SEK | 2023-09-26 | |
| 139,28 | SEK | 2023-09-27 | |
| 139,69 | SEK | 2023-09-28 | |
| 140,25 | SEK | 2023-09-29 | |
| 139,48 | SEK | 2023-10-02 | |
| 138,85 | SEK | 2023-10-03 | |
| 137,79 | SEK | 2023-10-04 | |
| 138,16 | SEK | 2023-10-05 | |
| 138,02 | SEK | 2023-10-06 | |
| 138,39 | SEK | 2023-10-09 | |
| 139,37 | SEK | 2023-10-10 | |
| 139,75 | SEK | 2023-10-11 | |
| 139,61 | SEK | 2023-10-12 | |
| 138,99 | SEK | 2023-10-13 | |
| 138,98 | SEK | 2023-10-16 | |
| 140,28 | SEK | 2023-10-17 | |
| 139,92 | SEK | 2023-10-18 | |
| 137,57 | SEK | 2023-10-19 | |
| 135,16 | SEK | 2023-10-20 | |
| 134,69 | SEK | 2023-10-23 | |
| 135,52 | SEK | 2023-10-24 | |
| 134,51 | SEK | 2023-10-25 | |
| 134,98 | SEK | 2023-10-26 | |
| 133,97 | SEK | 2023-10-27 | |
| 134,14 | SEK | 2023-10-30 | |
| 135,86 | SEK | 2023-10-31 | |
| 135,32 | SEK | 2023-11-01 | |
| 137,14 | SEK | 2023-11-02 | |
| 136,95 | SEK | 2023-11-03 | |
| 135,63 | SEK | 2023-11-06 | |
| 135,91 | SEK | 2023-11-07 | |
| 136,94 | SEK | 2023-11-08 | |
| 136,03 | SEK | 2023-11-09 | |
| 135,92 | SEK | 2023-11-10 | |
| 136,36 | SEK | 2023-11-13 | |
| 137,60 | SEK | 2023-11-14 | |
| 139,00 | SEK | 2023-11-15 | |
| 137,32 | SEK | 2023-11-16 | |
| 137,56 | SEK | 2023-11-17 | |
| 136,10 | SEK | 2023-11-20 | |
| 135,47 | SEK | 2023-11-21 | |
| 137,49 | SEK | 2023-11-22 | |
| 137,11 | SEK | 2023-11-24 | |
| 137,16 | SEK | 2023-11-27 | |
| 135,79 | SEK | 2023-11-28 | |
| 135,90 | SEK | 2023-11-29 | |
| 137,48 | SEK | 2023-11-30 | |
| 138,71 | SEK | 2023-12-01 | |
| 140,37 | SEK | 2023-12-04 | |
| 140,56 | SEK | 2023-12-05 | |
| 141,55 | SEK | 2023-12-06 | |
| 140,58 | SEK | 2023-12-07 | |
| 141,78 | SEK | 2023-12-08 | |
| 142,29 | SEK | 2023-12-11 | |
| 142,72 | SEK | 2023-12-12 | |
| 142,20 | SEK | 2023-12-13 | |
| 144,37 | SEK | 2023-12-14 | |
| 144,71 | SEK | 2023-12-15 | |
| 143,98 | SEK | 2023-12-18 | |
| 145,03 | SEK | 2023-12-19 | |
| 144,30 | SEK | 2023-12-20 | |
| 143,01 | SEK | 2023-12-21 | |
| 142,15 | SEK | 2023-12-22 | |
| 143,19 | SEK | 2023-12-27 | |
| 142,57 | SEK | 2023-12-28 | |
| 143,99 | SEK | 2023-12-29 | |
| 143,54 | SEK | 2024-01-02 | |
| 142,45 | SEK | 2024-01-03 | |
| 140,70 | SEK | 2024-01-04 | |
| 141,12 | SEK | 2024-01-05 | |
| 141,13 | SEK | 2024-01-08 | |
| 142,13 | SEK | 2024-01-09 | |
| 142,60 | SEK | 2024-01-10 | |
| 143,13 | SEK | 2024-01-11 | |
| 144,17 | SEK | 2024-01-12 | |
| 144,56 | SEK | 2024-01-16 | |
| 144,71 | SEK | 2024-01-17 | |
| 145,43 | SEK | 2024-01-18 | |
| 146,52 | SEK | 2024-01-19 | |
| 149,24 | SEK | 2024-01-22 | |
| 150,47 | SEK | 2024-01-23 | |
| 148,38 | SEK | 2024-01-24 | |
| 148,16 | SEK | 2024-01-25 | |
| 147,92 | SEK | 2024-01-26 | |
| 149,14 | SEK | 2024-01-29 | |
| 149,81 | SEK | 2024-01-30 | |
| 147,97 | SEK | 2024-01-31 | |
| 148,43 | SEK | 2024-02-01 | |
| 149,39 | SEK | 2024-02-02 | |
| 151,26 | SEK | 2024-02-05 | |
| 151,47 | SEK | 2024-02-06 | |
| 150,64 | SEK | 2024-02-07 | |
| 152,36 | SEK | 2024-02-08 | |
| 153,63 | SEK | 2024-02-09 | |
| 154,06 | SEK | 2024-02-12 | |
| 153,29 | SEK | 2024-02-13 | |
| 154,77 | SEK | 2024-02-14 | |
| 155,56 | SEK | 2024-02-15 | |
| 156,01 | SEK | 2024-02-16 | |
| 152,52 | SEK | 2024-02-20 | |
| 152,12 | SEK | 2024-02-21 | |
| 153,83 | SEK | 2024-02-22 | |
| 153,89 | SEK | 2024-02-23 | |
| 154,33 | SEK | 2024-02-26 | |
| 154,27 | SEK | 2024-02-27 | |
| 153,92 | SEK | 2024-02-28 | |
| 155,16 | SEK | 2024-02-29 | |
| 155,78 | SEK | 2024-03-01 | |
| 156,77 | SEK | 2024-03-04 | |
| 156,75 | SEK | 2024-03-05 | |
| 155,50 | SEK | 2024-03-06 | |
| 155,97 | SEK | 2024-03-07 | |
| 156,51 | SEK | 2024-03-08 | |
| 154,35 | SEK | 2024-03-11 | |
| 155,39 | SEK | 2024-03-12 | |
| 155,78 | SEK | 2024-03-13 | |
| 155,82 | SEK | 2024-03-14 | |
| 156,29 | SEK | 2024-03-15 | |
| 157,16 | SEK | 2024-03-18 | |
| 157,03 | SEK | 2024-03-19 | |
| 159,25 | SEK | 2024-03-20 | |
| 161,93 | SEK | 2024-03-21 | |
| 162,27 | SEK | 2024-03-22 | |
| 162,86 | SEK | 2024-03-25 | |
| 163,20 | SEK | 2024-03-26 | |
| 163,83 | SEK | 2024-03-27 | |
| 165,61 | SEK | 2024-03-28 | |
| 162,47 | SEK | 2024-04-02 | |
| 162,17 | SEK | 2024-04-03 | |
| 161,81 | SEK | 2024-04-04 | |
| 161,98 | SEK | 2024-04-05 | |
| 161,01 | SEK | 2024-04-08 | |
| 160,91 | SEK | 2024-04-09 | |
| 161,20 | SEK | 2024-04-10 | |
| 161,17 | SEK | 2024-04-11 | |
| 162,36 | SEK | 2024-04-12 | |
| 161,58 | SEK | 2024-04-15 | |
| 158,57 | SEK | 2024-04-16 | |
| 159,78 | SEK | 2024-04-17 | |
| 157,66 | SEK | 2024-04-18 | |
| 157,23 | SEK | 2024-04-19 | |
| 157,20 | SEK | 2024-04-22 | |
| 158,30 | SEK | 2024-04-23 | |
| 160,76 | SEK | 2024-04-24 | |
| 159,24 | SEK | 2024-04-25 | |
| 160,88 | SEK | 2024-04-26 | |
| 161,32 | SEK | 2024-04-29 | |
| 161,35 | SEK | 2024-04-30 | |
| 158,45 | SEK | 2024-05-02 | |
| 160,51 | SEK | 2024-05-03 | |
| 161,29 | SEK | 2024-05-06 | |
| 163,19 | SEK | 2024-05-07 | |
| 164,28 | SEK | 2024-05-08 | |
| 165,36 | SEK | 2024-05-10 | |
| 165,50 | SEK | 2024-05-13 | |
| 165,17 | SEK | 2024-05-14 | |
| 165,33 | SEK | 2024-05-15 | |
| 164,49 | SEK | 2024-05-16 | |
| 164,06 | SEK | 2024-05-17 | |
| 163,71 | SEK | 2024-05-20 | |
| 163,23 | SEK | 2024-05-21 | |
| 164,31 | SEK | 2024-05-22 | |
| 162,87 | SEK | 2024-05-23 | |
| 161,29 | SEK | 2024-05-24 | |
| 159,50 | SEK | 2024-05-28 | |
| 157,79 | SEK | 2024-05-29 | |
| 157,26 | SEK | 2024-05-30 | |
| 156,69 | SEK | 2024-05-31 | |
| 156,48 | SEK | 2024-06-03 | |
| 153,59 | SEK | 2024-06-04 | |
| 152,03 | SEK | 2024-06-05 | |
| 154,20 | SEK | 2024-06-07 | |
| 152,94 | SEK | 2024-06-10 | |
| 152,47 | SEK | 2024-06-11 | |
| 153,57 | SEK | 2024-06-12 | |
| 153,59 | SEK | 2024-06-13 | |
| 154,33 | SEK | 2024-06-14 | |
| 153,20 | SEK | 2024-06-17 | |
| 152,70 | SEK | 2024-06-18 | |
| 152,96 | SEK | 2024-06-20 | |
| 153,86 | SEK | 2024-06-24 | |
| 153,69 | SEK | 2024-06-25 | |
| 153,53 | SEK | 2024-06-26 | |
| 153,72 | SEK | 2024-06-27 | |
| 155,53 | SEK | 2024-06-28 | |
| 153,69 | SEK | 2024-07-01 | |
| 153,55 | SEK | 2024-07-02 | |
| 153,22 | SEK | 2024-07-03 | |
| 152,25 | SEK | 2024-07-05 | |
| 152,91 | SEK | 2024-07-08 | |
| 153,39 | SEK | 2024-07-09 | |
| 152,95 | SEK | 2024-07-10 | |
| 155,45 | SEK | 2024-07-11 | |
| 159,28 | SEK | 2024-07-12 | |
| 161,02 | SEK | 2024-07-15 | |
| 164,42 | SEK | 2024-07-16 | |
| 164,50 | SEK | 2024-07-17 | |
| 163,99 | SEK | 2024-07-18 | |
| 163,43 | SEK | 2024-07-19 |