| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 219,70 | EUR | 2024-07-11 | |
| 219,60 | EUR | 2024-07-16 | |
| 218,99 | EUR | 2024-07-09 | |
| 218,76 | EUR | 2024-07-10 | |
| 218,71 | EUR | 2024-07-15 | |
| 218,28 | EUR | 2024-07-12 | |
| 217,89 | EUR | 2024-06-20 | |
| 217,84 | EUR | 2024-06-28 | |
| 217,79 | EUR | 2024-07-08 | |
| 217,32 | EUR | 2024-07-05 | |
| 217,21 | EUR | 2024-07-23 | |
| 216,83 | EUR | 2024-06-18 | |
| 216,67 | EUR | 2024-06-26 | |
| 216,52 | EUR | 2024-06-27 | |
| 216,48 | EUR | 2024-06-14 | |
| 216,36 | EUR | 2024-07-03 | |
| 215,92 | EUR | 2024-06-17 | |
| 215,85 | EUR | 2024-07-17 | |
| 215,61 | EUR | 2024-06-25 | |
| 215,57 | EUR | 2024-06-24 | |
| 215,16 | EUR | 2024-07-18 | |
| 215,08 | EUR | 2024-07-02 | |
| 215,03 | EUR | 2024-07-22 | |
| 214,53 | EUR | 2024-07-01 | |
| 214,25 | EUR | 2024-07-19 | |
| 214,01 | EUR | 2024-06-13 | |
| 213,76 | EUR | 2024-07-24 | |
| 211,80 | EUR | 2024-06-12 | |
| 211,00 | EUR | 2024-07-26 | |
| 209,50 | EUR | 2024-07-25 | |
| 208,71 | EUR | 2024-06-11 | |
| 207,80 | EUR | 2024-06-10 | |
| 206,93 | EUR | 2024-06-07 | |
| 206,56 | EUR | 2024-05-22 | |
| 206,27 | EUR | 2024-05-23 | |
| 205,46 | EUR | 2024-05-16 | |
| 205,42 | EUR | 2024-05-20 | |
| 205,16 | EUR | 2024-05-21 | |
| 205,15 | EUR | 2024-05-28 | |
| 204,77 | EUR | 2024-05-29 | |
| 204,71 | EUR | 2024-05-24 | |
| 204,54 | EUR | 2024-05-17 | |
| 204,15 | EUR | 2024-06-05 | |
| 203,91 | EUR | 2024-06-03 | |
| 203,79 | EUR | 2024-05-15 | |
| 203,60 | EUR | 2024-05-30 | |
| 202,77 | EUR | 2024-06-04 | |
| 202,47 | EUR | 2024-03-22 | |
| 202,45 | EUR | 2024-05-10 | |
| 202,23 | EUR | 2024-03-28 | |
| 202,01 | EUR | 2024-03-21 | |
| 201,99 | EUR | 2024-05-31 | |
| 201,76 | EUR | 2024-03-26 | |
| 201,64 | EUR | 2024-03-25 | |
| 201,64 | EUR | 2024-04-15 | |
| 201,57 | EUR | 2024-05-13 | |
| 201,56 | EUR | 2024-04-12 | |
| 201,28 | EUR | 2024-05-14 | |
| 201,11 | EUR | 2024-03-27 | |
| 200,92 | EUR | 2024-05-08 | |
| 200,46 | EUR | 2024-04-04 | |
| 200,21 | EUR | 2024-05-07 | |
| 199,97 | EUR | 2024-04-03 | |
| 199,76 | EUR | 2024-04-11 | |
| 199,51 | EUR | 2024-04-02 | |
| 199,41 | EUR | 2024-04-08 | |
| 199,40 | EUR | 2024-04-10 | |
| 199,36 | EUR | 2024-04-05 | |
| 199,28 | EUR | 2024-04-09 | |
| 199,07 | EUR | 2024-03-20 | |
| 198,75 | EUR | 2024-05-06 | |
| 198,10 | EUR | 2024-03-18 | |
| 197,81 | EUR | 2024-03-08 | |
| 197,75 | EUR | 2024-03-14 | |
| 197,73 | EUR | 2024-04-30 | |
| 197,58 | EUR | 2024-05-03 | |
| 197,57 | EUR | 2024-04-29 | |
| 197,51 | EUR | 2024-03-19 | |
| 197,41 | EUR | 2024-04-17 | |
| 197,34 | EUR | 2024-04-26 | |
| 197,33 | EUR | 2024-04-16 | |
| 197,25 | EUR | 2024-03-13 | |
| 197,24 | EUR | 2024-03-04 | |
| 196,95 | EUR | 2024-03-12 | |
| 196,72 | EUR | 2024-02-23 | |
| 196,67 | EUR | 2024-04-24 | |
| 196,58 | EUR | 2024-03-01 | |
| 196,25 | EUR | 2024-03-15 | |
| 196,07 | EUR | 2024-03-07 | |
| 196,00 | EUR | 2024-02-12 | |
| 195,84 | EUR | 2024-03-05 | |
| 195,58 | EUR | 2024-02-26 | |
| 195,44 | EUR | 2024-02-09 | |
| 195,42 | EUR | 2024-02-22 | |
| 195,19 | EUR | 2024-02-29 | |
| 195,16 | EUR | 2024-02-14 | |
| 195,10 | EUR | 2024-04-18 | |
| 194,90 | EUR | 2024-04-23 | |
| 194,83 | EUR | 2024-03-06 | |
| 194,82 | EUR | 2024-02-16 | |
| 194,79 | EUR | 2024-02-15 | |
| 194,74 | EUR | 2024-02-27 | |
| 194,74 | EUR | 2024-05-02 | |
| 194,61 | EUR | 2024-03-11 | |
| 194,41 | EUR | 2024-02-08 | |
| 194,13 | EUR | 2024-02-28 | |
| 193,96 | EUR | 2024-04-19 | |
| 193,68 | EUR | 2024-02-13 | |
| 193,46 | EUR | 2024-04-22 | |
| 193,30 | EUR | 2024-02-07 | |
| 193,10 | EUR | 2024-02-05 | |
| 192,95 | EUR | 2024-02-06 | |
| 192,66 | EUR | 2024-04-25 | |
| 191,47 | EUR | 2024-02-20 | |
| 190,65 | EUR | 2024-01-30 | |
| 190,61 | EUR | 2024-02-21 | |
| 189,84 | EUR | 2024-01-29 | |
| 189,69 | EUR | 2024-02-02 | |
| 188,67 | EUR | 2024-01-25 | |
| 188,30 | EUR | 2024-01-26 | |
| 188,21 | EUR | 2024-01-24 | |
| 188,00 | EUR | 2024-01-23 | |
| 187,96 | EUR | 2024-01-31 | |
| 187,67 | EUR | 2024-02-01 | |
| 187,50 | EUR | 2024-01-22 | |
| 187,18 | EUR | 2021-11-22 | |
| 186,38 | EUR | 2021-11-19 | |
| 184,67 | EUR | 2021-11-23 | |
| 184,56 | EUR | 2021-11-18 | |
| 184,47 | EUR | 2021-12-28 | |
| 184,45 | EUR | 2021-11-17 | |
| 184,38 | EUR | 2021-11-16 | |
| 184,38 | EUR | 2024-01-19 | |
| 184,14 | EUR | 2021-12-30 | |
| 183,73 | EUR | 2022-01-04 | |
| 183,70 | EUR | 2021-11-24 | |
| 183,46 | EUR | 2021-12-29 | |
| 183,21 | EUR | 2024-01-18 | |
| 183,12 | EUR | 2021-12-07 | |
| 183,01 | EUR | 2024-01-16 | |
| 182,89 | EUR | 2021-11-15 | |
| 182,66 | EUR | 2021-12-09 | |
| 182,60 | EUR | 2021-11-29 | |
| 182,41 | EUR | 2022-01-03 | |
| 182,32 | EUR | 2021-12-08 | |
| 182,31 | EUR | 2024-01-12 | |
| 182,21 | EUR | 2021-12-27 | |
| 182,06 | EUR | 2021-12-13 | |
| 182,06 | EUR | 2021-12-10 | |
| 182,05 | EUR | 2024-01-11 | |
| 181,97 | EUR | 2024-01-17 | |
| 181,70 | EUR | 2021-11-26 | |
| 181,65 | EUR | 2021-11-05 | |
| 181,54 | EUR | 2021-12-23 | |
| 181,34 | EUR | 2021-12-16 | |
| 181,04 | EUR | 2024-01-10 | |
| 180,85 | EUR | 2021-11-12 | |
| 180,71 | EUR | 2021-11-11 | |
| 180,70 | EUR | 2021-11-08 | |
| 180,65 | EUR | 2022-01-05 | |
| 180,58 | EUR | 2023-12-20 | |
| 180,56 | EUR | 2021-11-30 | |
| 180,38 | EUR | 2021-12-01 | |
| 180,14 | EUR | 2023-12-19 | |
| 180,11 | EUR | 2021-11-10 | |
| 179,84 | EUR | 2021-11-04 | |
| 179,82 | EUR | 2023-12-29 | |
| 179,59 | EUR | 2023-12-18 | |
| 179,57 | EUR | 2024-01-09 | |
| 179,45 | EUR | 2023-12-22 | |
| 179,37 | EUR | 2023-12-21 | |
| 179,36 | EUR | 2023-12-13 | |
| 179,31 | EUR | 2023-12-15 | |
| 179,17 | EUR | 2021-11-09 | |
| 179,13 | EUR | 2021-12-14 | |
| 179,10 | EUR | 2023-12-28 | |
| 179,09 | EUR | 2021-12-22 | |
| 179,04 | EUR | 2024-01-02 | |
| 178,88 | EUR | 2023-12-14 | |
| 178,72 | EUR | 2021-12-15 | |
| 178,61 | EUR | 2023-12-27 | |
| 178,56 | EUR | 2024-01-03 | |
| 177,96 | EUR | 2024-01-08 | |
| 177,86 | EUR | 2023-12-12 | |
| 177,79 | EUR | 2021-12-02 | |
| 177,78 | EUR | 2021-12-03 | |
| 177,71 | EUR | 2023-12-11 | |
| 177,50 | EUR | 2024-01-04 | |
| 177,19 | EUR | 2024-01-05 | |
| 177,10 | EUR | 2023-12-08 | |
| 177,10 | EUR | 2021-12-06 | |
| 176,89 | EUR | 2021-12-17 | |
| 176,87 | EUR | 2022-01-12 | |
| 176,83 | EUR | 2021-11-02 | |
| 176,61 | EUR | 2021-12-21 | |
| 176,48 | EUR | 2021-11-03 | |
| 176,44 | EUR | 2022-01-07 | |
| 175,88 | EUR | 2021-11-01 | |
| 175,84 | EUR | 2022-08-16 | |
| 175,60 | EUR | 2023-12-07 | |
| 175,59 | EUR | 2023-12-06 | |
| 175,52 | EUR | 2022-08-17 | |
| 175,30 | EUR | 2022-08-18 | |
| 175,30 | EUR | 2022-08-15 | |
| 175,27 | EUR | 2022-01-13 | |
| 175,17 | EUR | 2022-08-19 | |
| 175,01 | EUR | 2021-12-20 | |
| 174,55 | EUR | 2021-10-29 | |
| 174,45 | EUR | 2022-04-05 | |
| 174,35 | EUR | 2023-09-14 | |
| 174,22 | EUR | 2023-09-05 | |
| 174,21 | EUR | 2023-09-15 | |
| 174,18 | EUR | 2023-08-31 | |
| 173,98 | EUR | 2023-12-05 | |
| 173,89 | EUR | 2023-09-06 | |
| 173,86 | EUR | 2022-04-04 | |
| 173,84 | EUR | 2022-01-11 | |
| 173,82 | EUR | 2023-09-01 | |
| 173,81 | EUR | 2022-03-29 | |
| 173,75 | EUR | 2023-09-12 | |
| 173,75 | EUR | 2021-10-27 | |
| 173,62 | EUR | 2023-12-01 | |
| 173,58 | EUR | 2023-10-13 | |
| 173,50 | EUR | 2021-10-26 | |
| 173,49 | EUR | 2023-09-11 | |
| 173,48 | EUR | 2023-07-27 | |
| 173,47 | EUR | 2023-12-04 | |
| 173,47 | EUR | 2022-08-22 | |
| 173,35 | EUR | 2021-10-28 | |
| 173,31 | EUR | 2022-03-28 | |
| 173,17 | EUR | 2022-03-30 | |
| 173,16 | EUR | 2023-09-08 | |
| 173,09 | EUR | 2023-11-22 | |
| 172,99 | EUR | 2023-10-12 | |
| 172,92 | EUR | 2023-09-18 | |
| 172,92 | EUR | 2022-08-25 | |
| 172,85 | EUR | 2022-03-31 | |
| 172,76 | EUR | 2023-09-07 | |
| 172,74 | EUR | 2023-08-01 | |
| 172,58 | EUR | 2023-10-16 | |
| 172,42 | EUR | 2023-09-13 | |
| 172,35 | EUR | 2023-07-31 | |
| 172,25 | EUR | 2021-10-25 | |
| 172,18 | EUR | 2022-08-24 | |
| 172,17 | EUR | 2022-03-22 | |
| 172,16 | EUR | 2022-08-26 | |
| 172,12 | EUR | 2022-01-10 | |
| 172,10 | EUR | 2023-07-28 | |
| 172,03 | EUR | 2023-11-24 | |
| 172,00 | EUR | 2023-11-30 | |
| 172,00 | EUR | 2023-09-20 | |
| 171,99 | EUR | 2021-10-22 | |
| 171,96 | EUR | 2023-10-18 | |
| 171,89 | EUR | 2023-11-29 | |
| 171,84 | EUR | 2023-07-25 | |
| 171,80 | EUR | 2022-01-14 | |
| 171,79 | EUR | 2023-11-27 | |
| 171,77 | EUR | 2023-09-19 | |
| 171,77 | EUR | 2022-08-12 | |
| 171,76 | EUR | 2022-03-25 | |
| 171,72 | EUR | 2023-08-30 | |
| 171,66 | EUR | 2023-11-15 | |
| 171,62 | EUR | 2022-08-08 | |
| 171,61 | EUR | 2023-10-11 | |
| 171,57 | EUR | 2022-08-23 | |
| 171,52 | EUR | 2023-10-17 | |
| 171,46 | EUR | 2023-11-17 | |
| 171,45 | EUR | 2022-04-01 | |
| 171,41 | EUR | 2022-01-19 | |
| 171,37 | EUR | 2023-11-16 | |
| 171,25 | EUR | 2022-08-11 | |
| 171,19 | EUR | 2023-11-14 | |
| 171,19 | EUR | 2023-08-02 | |
| 171,16 | EUR | 2023-11-21 | |
| 171,09 | EUR | 2023-07-26 | |
| 171,06 | EUR | 2022-03-23 | |
| 171,02 | EUR | 2023-11-20 | |
| 170,92 | EUR | 2023-08-29 | |
| 170,79 | EUR | 2021-10-20 | |
| 170,75 | EUR | 2023-10-10 | |
| 170,74 | EUR | 2022-04-07 | |
| 170,58 | EUR | 2023-08-24 | |
| 170,55 | EUR | 2022-08-04 | |
| 170,47 | EUR | 2021-10-21 | |
| 170,46 | EUR | 2022-04-08 | |
| 170,36 | EUR | 2022-01-20 | |
| 170,34 | EUR | 2023-11-28 | |
| 170,25 | EUR | 2023-07-24 | |
| 170,21 | EUR | 2022-04-06 | |
| 170,17 | EUR | 2022-02-02 | |
| 170,14 | EUR | 2023-08-28 | |
| 170,08 | EUR | 2023-11-08 | |
| 170,07 | EUR | 2023-07-21 | |
| 170,01 | EUR | 2023-07-20 | |
| 170,01 | EUR | 2023-07-19 | |
| 169,99 | EUR | 2023-08-03 | |
| 169,96 | EUR | 2023-10-09 | |
| 169,94 | EUR | 2022-04-21 | |
| 169,92 | EUR | 2022-03-24 | |
| 169,92 | EUR | 2022-01-18 | |
| 169,84 | EUR | 2023-11-13 | |
| 169,80 | EUR | 2023-10-19 | |
| 169,80 | EUR | 2023-09-29 | |
| 169,68 | EUR | 2022-08-10 | |
| 169,68 | EUR | 2022-08-05 | |
| 169,58 | EUR | 2022-08-03 | |
| 169,51 | EUR | 2021-10-19 | |
| 169,42 | EUR | 2022-04-20 | |
| 169,40 | EUR | 2022-03-21 | |
| 169,37 | EUR | 2023-11-09 | |
| 169,14 | EUR | 2023-08-25 | |
| 169,05 | EUR | 2023-08-14 | |
| 169,00 | EUR | 2023-10-03 | |
| 168,98 | EUR | 2021-10-18 | |
| 168,94 | EUR | 2021-08-30 | |
| 168,94 | EUR | 2023-08-08 | |
| 168,94 | EUR | 2022-04-14 | |
| 168,91 | EUR | 2023-11-10 | |
| 168,89 | EUR | 2023-09-25 | |
| 168,86 | EUR | 2023-10-02 | |
| 168,83 | EUR | 2023-08-23 | |
| 168,79 | EUR | 2022-04-12 | |
| 168,77 | EUR | 2023-09-21 | |
| 168,77 | EUR | 2021-10-15 | |
| 168,77 | EUR | 2022-02-09 | |
| 168,72 | EUR | 2023-08-15 | |
| 168,71 | EUR | 2022-07-29 | |
| 168,62 | EUR | 2022-02-10 | |
| 168,61 | EUR | 2023-08-10 | |
| 168,60 | EUR | 2021-09-02 | |
| 168,57 | EUR | 2022-02-01 | |
| 168,53 | EUR | 2023-08-16 | |
| 168,53 | EUR | 2023-09-27 | |
| 168,49 | EUR | 2023-08-09 | |
| 168,48 | EUR | 2021-09-01 | |
| 168,46 | EUR | 2023-08-04 | |
| 168,43 | EUR | 2023-11-07 | |
| 168,42 | EUR | 2023-08-07 | |
| 168,37 | EUR | 2021-09-09 | |
| 168,29 | EUR | 2021-08-31 | |
| 168,29 | EUR | 2023-07-05 | |
| 168,21 | EUR | 2023-07-03 | |
| 168,19 | EUR | 2021-09-08 | |
| 168,17 | EUR | 2023-09-22 | |
| 168,05 | EUR | 2023-06-30 | |
| 168,03 | EUR | 2023-08-22 | |
| 168,03 | EUR | 2023-09-26 | |
| 168,02 | EUR | 2023-09-28 | |
| 168,01 | EUR | 2023-07-18 | |
| 168,01 | EUR | 2021-09-07 | |
| 168,00 | EUR | 2023-06-16 | |
| 167,98 | EUR | 2023-10-06 | |
| 167,93 | EUR | 2022-04-11 | |
| 167,93 | EUR | 2021-08-25 | |
| 167,91 | EUR | 2022-03-18 | |
| 167,90 | EUR | 2022-01-31 | |
| 167,88 | EUR | 2021-08-26 | |
| 167,86 | EUR | 2022-08-09 | |
| 167,73 | EUR | 2022-04-19 | |
| 167,72 | EUR | 2023-10-05 | |
| 167,66 | EUR | 2021-08-24 | |
| 167,66 | EUR | 2021-09-03 | |
| 167,60 | EUR | 2022-08-01 | |
| 167,53 | EUR | 2023-10-04 | |
| 167,53 | EUR | 2023-10-20 | |
| 167,51 | EUR | 2023-08-11 | |
| 167,47 | EUR | 2023-08-17 | |
| 167,39 | EUR | 2022-08-02 | |
| 167,34 | EUR | 2023-07-14 | |
| 167,28 | EUR | 2023-07-17 | |
| 167,18 | EUR | 2023-06-13 | |
| 167,15 | EUR | 2021-08-27 | |
| 167,13 | EUR | 2021-09-10 | |
| 167,12 | EUR | 2023-07-12 | |
| 167,05 | EUR | 2022-03-03 | |
| 167,04 | EUR | 2021-08-23 | |
| 166,97 | EUR | 2023-06-29 | |
| 166,95 | EUR | 2023-06-15 | |
| 166,94 | EUR | 2023-07-07 | |
| 166,94 | EUR | 2023-06-20 | |
| 166,93 | EUR | 2022-09-12 | |
| 166,89 | EUR | 2021-10-14 | |
| 166,84 | EUR | 2023-06-05 | |
| 166,83 | EUR | 2023-08-21 | |
| 166,83 | EUR | 2023-11-06 | |
| 166,77 | EUR | 2021-10-07 | |
| 166,72 | EUR | 2023-06-07 | |
| 166,71 | EUR | 2023-06-14 | |
| 166,70 | EUR | 2022-02-03 | |
| 166,68 | EUR | 2023-07-13 | |
| 166,66 | EUR | 2021-09-24 | |
| 166,65 | EUR | 2022-04-13 | |
| 166,63 | EUR | 2022-02-11 | |
| 166,58 | EUR | 2023-11-03 | |
| 166,55 | EUR | 2023-07-06 | |
| 166,55 | EUR | 2022-02-07 | |
| 166,55 | EUR | 2021-09-17 | |
| 166,36 | EUR | 2021-09-16 | |
| 166,32 | EUR | 2021-08-10 | |
| 166,31 | EUR | 2023-11-02 | |
| 166,30 | EUR | 2021-09-13 | |
| 166,21 | EUR | 2023-07-11 | |
| 166,13 | EUR | 2022-02-15 | |
| 166,06 | EUR | 2021-08-20 | |
| 166,05 | EUR | 2021-10-08 | |
| 166,00 | EUR | 2023-10-24 | |
| 165,95 | EUR | 2022-04-29 | |
| 165,94 | EUR | 2021-10-11 | |
| 165,93 | EUR | 2021-08-13 | |
| 165,91 | EUR | 2022-08-29 | |
| 165,91 | EUR | 2023-06-21 | |
| 165,90 | EUR | 2021-09-23 | |
| 165,85 | EUR | 2022-09-09 | |
| 165,79 | EUR | 2021-09-27 | |
| 165,77 | EUR | 2023-06-09 | |
| 165,76 | EUR | 2021-08-11 | |
| 165,73 | EUR | 2021-08-18 | |
| 165,73 | EUR | 2023-06-26 | |
| 165,63 | EUR | 2022-02-04 | |
| 165,61 | EUR | 2022-03-04 | |
| 165,47 | EUR | 2021-08-09 | |
| 165,47 | EUR | 2023-06-12 | |
| 165,40 | EUR | 2023-06-28 | |
| 165,38 | EUR | 2021-08-17 | |
| 165,37 | EUR | 2021-08-12 | |
| 165,37 | EUR | 2021-08-06 | |
| 165,31 | EUR | 2021-09-14 | |
| 165,28 | EUR | 2023-07-10 | |
| 165,27 | EUR | 2022-07-28 | |
| 165,24 | EUR | 2023-08-18 | |
| 165,23 | EUR | 2022-04-22 | |
| 165,19 | EUR | 2022-03-01 | |
| 165,17 | EUR | 2021-07-26 | |
| 165,16 | EUR | 2022-08-30 | |
| 165,15 | EUR | 2022-03-02 | |
| 165,07 | EUR | 2021-09-15 | |
| 165,06 | EUR | 2021-08-16 | |
| 165,01 | EUR | 2022-04-28 | |
| 164,99 | EUR | 2022-01-27 | |
| 164,95 | EUR | 2023-10-23 | |
| 164,88 | EUR | 2023-06-22 | |
| 164,80 | EUR | 2023-06-02 | |
| 164,78 | EUR | 2021-09-30 | |
| 164,75 | EUR | 2021-07-28 | |
| 164,74 | EUR | 2021-07-23 | |
| 164,74 | EUR | 2022-02-08 | |
| 164,74 | EUR | 2022-08-31 | |
| 164,66 | EUR | 2022-03-16 | |
| 164,66 | EUR | 2022-01-21 | |
| 164,57 | EUR | 2023-05-30 | |
| 164,56 | EUR | 2023-10-25 | |
| 164,52 | EUR | 2021-07-29 | |
| 164,44 | EUR | 2021-07-27 | |
| 164,43 | EUR | 2021-10-13 | |
| 164,35 | EUR | 2022-03-17 | |
| 164,28 | EUR | 2022-02-14 | |
| 164,25 | EUR | 2022-02-16 | |
| 164,25 | EUR | 2021-08-05 | |
| 164,21 | EUR | 2023-11-01 | |
| 164,15 | EUR | 2023-06-27 | |
| 164,13 | EUR | 2021-08-19 | |
| 164,10 | EUR | 2021-10-12 | |
| 164,04 | EUR | 2023-06-08 | |
| 163,95 | EUR | 2022-09-08 | |
| 163,94 | EUR | 2021-09-28 | |
| 163,93 | EUR | 2021-09-29 | |
| 163,88 | EUR | 2022-01-26 | |
| 163,86 | EUR | 2021-09-22 | |
| 163,84 | EUR | 2022-02-17 | |
| 163,80 | EUR | 2022-02-28 | |
| 163,75 | EUR | 2022-04-27 | |
| 163,72 | EUR | 2021-09-20 | |
| 163,71 | EUR | 2021-09-21 | |
| 163,57 | EUR | 2022-09-13 | |
| 163,48 | EUR | 2022-07-27 | |
| 163,47 | EUR | 2021-07-30 | |
| 163,34 | EUR | 2022-07-22 | |
| 163,31 | EUR | 2021-07-14 | |
| 163,30 | EUR | 2023-05-31 | |
| 163,20 | EUR | 2022-05-05 | |
| 163,19 | EUR | 2021-08-02 | |
| 163,17 | EUR | 2021-07-13 | |
| 163,03 | EUR | 2022-03-07 | |
| 163,01 | EUR | 2022-09-02 | |
| 162,89 | EUR | 2021-07-22 | |
| 162,85 | EUR | 2022-07-21 | |
| 162,81 | EUR | 2021-08-04 | |
| 162,76 | EUR | 2023-10-26 | |
| 162,67 | EUR | 2021-07-07 | |
| 162,57 | EUR | 2022-02-18 | |
| 162,56 | EUR | 2023-10-31 | |
| 162,48 | EUR | 2021-07-15 | |
| 162,47 | EUR | 2022-03-11 | |
| 162,43 | EUR | 2022-04-26 | |
| 162,41 | EUR | 2023-06-01 | |
| 162,37 | EUR | 2022-05-03 | |
| 162,28 | EUR | 2021-07-16 | |
| 162,28 | EUR | 2021-07-21 | |
| 162,25 | EUR | 2022-09-06 | |
| 162,23 | EUR | 2023-05-26 | |
| 162,21 | EUR | 2021-10-04 | |
| 162,17 | EUR | 2021-10-05 | |
| 162,16 | EUR | 2021-10-06 | |
| 162,06 | EUR | 2022-09-14 | |
| 162,00 | EUR | 2022-09-07 | |
| 161,96 | EUR | 2021-07-12 | |
| 161,90 | EUR | 2022-05-04 | |
| 161,88 | EUR | 2022-07-26 | |
| 161,83 | EUR | 2022-09-15 | |
| 161,81 | EUR | 2021-10-01 | |
| 161,78 | EUR | 2023-05-19 | |
| 161,77 | EUR | 2021-08-03 | |
| 161,53 | EUR | 2022-09-01 | |
| 161,44 | EUR | 2022-07-25 | |
| 161,37 | EUR | 2022-03-14 | |
| 161,34 | EUR | 2021-07-06 | |
| 161,33 | EUR | 2023-05-22 | |
| 161,20 | EUR | 2023-10-30 | |
| 161,14 | EUR | 2021-07-09 | |
| 161,12 | EUR | 2022-01-28 | |
| 161,12 | EUR | 2022-05-02 | |
| 161,07 | EUR | 2022-03-10 | |
| 160,96 | EUR | 2022-02-25 | |
| 160,91 | EUR | 2023-10-27 | |
| 160,89 | EUR | 2022-07-20 | |
| 160,83 | EUR | 2022-04-25 | |
| 160,73 | EUR | 2023-05-23 | |
| 160,73 | EUR | 2021-07-20 | |
| 160,67 | EUR | 2023-05-25 | |
| 160,50 | EUR | 2022-02-22 | |
| 160,48 | EUR | 2022-07-18 | |
| 160,37 | EUR | 2022-03-09 | |
| 160,25 | EUR | 2022-01-25 | |
| 160,02 | EUR | 2021-07-02 | |
| 159,88 | EUR | 2022-07-15 | |
| 159,85 | EUR | 2022-07-11 | |
| 159,81 | EUR | 2022-06-08 | |
| 159,79 | EUR | 2022-07-12 | |
| 159,78 | EUR | 2022-03-15 | |
| 159,78 | EUR | 2021-07-08 | |
| 159,76 | EUR | 2022-09-21 | |
| 159,72 | EUR | 2022-07-08 | |
| 159,60 | EUR | 2022-02-23 | |
| 159,59 | EUR | 2022-01-24 | |
| 159,36 | EUR | 2022-07-07 | |
| 159,33 | EUR | 2022-06-01 | |
| 159,03 | EUR | 2022-06-09 | |
| 158,83 | EUR | 2022-10-06 | |
| 158,69 | EUR | 2022-03-08 | |
| 158,67 | EUR | 2021-07-01 | |
| 158,53 | EUR | 2021-07-19 | |
| 158,50 | EUR | 2022-06-03 | |
| 158,29 | EUR | 2022-06-07 | |
| 158,24 | EUR | 2021-06-29 | |
| 158,21 | EUR | 2021-06-30 | |
| 157,98 | EUR | 2023-02-08 | |
| 157,95 | EUR | 2022-09-27 | |
| 157,91 | EUR | 2023-05-24 | |
| 157,89 | EUR | 2022-09-19 | |
| 157,86 | EUR | 2022-07-19 | |
| 157,60 | EUR | 2022-07-06 | |
| 157,55 | EUR | 2022-05-31 | |
| 157,43 | EUR | 2022-09-20 | |
| 157,30 | EUR | 2021-06-28 | |
| 157,27 | EUR | 2022-09-16 | |
| 157,26 | EUR | 2022-09-26 | |
| 157,23 | EUR | 2023-05-17 | |
| 156,99 | EUR | 2022-07-13 | |
| 156,97 | EUR | 2022-06-02 | |
| 156,90 | EUR | 2023-02-09 | |
| 156,89 | EUR | 2023-02-15 | |
| 156,84 | EUR | 2022-09-28 | |
| 156,83 | EUR | 2022-05-13 | |
| 156,78 | EUR | 2022-05-27 | |
| 156,76 | EUR | 2023-05-12 | |
| 156,70 | EUR | 2022-10-05 | |
| 156,68 | EUR | 2022-10-04 | |
| 156,62 | EUR | 2023-02-14 | |
| 156,60 | EUR | 2023-05-16 | |
| 156,50 | EUR | 2022-10-31 | |
| 156,50 | EUR | 2022-02-24 | |
| 156,48 | EUR | 2023-02-07 | |
| 156,43 | EUR | 2023-02-16 | |
| 156,41 | EUR | 2022-12-01 | |
| 156,41 | EUR | 2022-05-17 | |
| 156,38 | EUR | 2022-05-06 | |
| 156,36 | EUR | 2023-02-06 | |
| 156,35 | EUR | 2023-02-03 | |
| 156,34 | EUR | 2023-02-13 | |
| 156,28 | EUR | 2021-06-24 | |
| 156,23 | EUR | 2022-09-22 | |
| 156,14 | EUR | 2023-02-02 | |
| 156,12 | EUR | 2023-05-15 | |
| 156,07 | EUR | 2022-07-14 | |
| 155,95 | EUR | 2022-10-18 | |
| 155,87 | EUR | 2022-11-01 | |
| 155,85 | EUR | 2022-11-15 | |
| 155,80 | EUR | 2022-05-09 | |
| 155,74 | EUR | 2023-05-11 | |
| 155,71 | EUR | 2022-05-16 | |
| 155,65 | EUR | 2022-05-10 | |
| 155,58 | EUR | 2022-10-25 | |
| 155,48 | EUR | 2022-09-23 | |
| 155,42 | EUR | 2022-12-13 | |
| 155,35 | EUR | 2022-10-07 | |
| 155,34 | EUR | 2022-05-18 | |
| 155,32 | EUR | 2022-11-02 | |
| 155,31 | EUR | 2022-11-25 | |
| 155,28 | EUR | 2022-11-11 | |
| 155,15 | EUR | 2022-11-23 | |
| 155,13 | EUR | 2021-06-23 | |
| 155,08 | EUR | 2023-02-17 | |
| 155,04 | EUR | 2023-05-02 | |
| 154,94 | EUR | 2023-02-10 | |
| 154,90 | EUR | 2022-11-14 | |
| 154,82 | EUR | 2023-03-06 | |
| 154,71 | EUR | 2022-05-11 | |
| 154,64 | EUR | 2022-11-21 | |
| 154,63 | EUR | 2022-06-28 | |
| 154,58 | EUR | 2023-05-10 | |
| 154,58 | EUR | 2021-06-22 | |
| 154,53 | EUR | 2022-11-10 | |
| 154,52 | EUR | 2022-10-24 | |
| 154,41 | EUR | 2022-10-28 | |
| 154,35 | EUR | 2022-10-14 | |
| 154,35 | EUR | 2023-03-07 | |
| 154,26 | EUR | 2022-11-16 | |
| 154,24 | EUR | 2023-02-23 | |
| 154,19 | EUR | 2023-05-09 | |
| 154,15 | EUR | 2022-12-02 | |
| 154,14 | EUR | 2022-10-17 | |
| 154,11 | EUR | 2023-04-18 | |
| 154,07 | EUR | 2022-06-10 | |
| 154,00 | EUR | 2022-10-19 | |
| 153,99 | EUR | 2022-11-22 | |
| 153,97 | EUR | 2022-10-26 | |
| 153,97 | EUR | 2022-09-29 | |
| 153,96 | EUR | 2022-11-18 | |
| 153,89 | EUR | 2023-03-09 | |
| 153,80 | EUR | 2022-11-28 | |
| 153,79 | EUR | 2021-06-18 | |
| 153,76 | EUR | 2022-10-10 | |
| 153,71 | EUR | 2023-04-04 | |
| 153,70 | EUR | 2022-10-20 | |
| 153,65 | EUR | 2022-10-27 | |
| 153,60 | EUR | 2023-03-03 | |
| 153,59 | EUR | 2022-06-27 | |
| 153,52 | EUR | 2023-03-08 | |
| 153,52 | EUR | 2023-04-17 | |
| 153,51 | EUR | 2023-02-21 | |
| 153,42 | EUR | 2021-06-21 | |
| 153,26 | EUR | 2023-04-03 | |
| 153,26 | EUR | 2022-12-14 | |
| 153,25 | EUR | 2022-05-20 | |
| 153,24 | EUR | 2023-04-21 | |
| 153,21 | EUR | 2022-09-30 | |
| 153,15 | EUR | 2023-02-27 | |
| 153,13 | EUR | 2023-04-14 | |
| 153,11 | EUR | 2022-10-12 | |
| 153,10 | EUR | 2023-04-24 | |
| 153,09 | EUR | 2023-04-28 | |
| 152,98 | EUR | 2023-04-20 | |
| 152,97 | EUR | 2023-04-19 | |
| 152,91 | EUR | 2023-05-03 | |
| 152,85 | EUR | 2022-12-05 | |
| 152,80 | EUR | 2022-11-29 | |
| 152,80 | EUR | 2023-05-05 | |
| 152,77 | EUR | 2021-06-17 | |
| 152,65 | EUR | 2023-05-08 | |
| 152,62 | EUR | 2022-10-03 | |
| 152,51 | EUR | 2022-10-21 | |
| 152,48 | EUR | 2023-04-25 | |
| 152,45 | EUR | 2023-02-01 | |
| 152,39 | EUR | 2023-04-11 | |
| 152,19 | EUR | 2022-07-05 | |
| 152,19 | EUR | 2022-07-01 | |
| 152,14 | EUR | 2022-11-30 | |
| 152,13 | EUR | 2023-02-22 | |
| 152,07 | EUR | 2022-11-17 | |
| 152,02 | EUR | 2023-01-27 | |
| 152,02 | EUR | 2023-04-12 | |
| 151,95 | EUR | 2023-02-24 | |
| 151,87 | EUR | 2023-03-31 | |
| 151,80 | EUR | 2023-04-05 | |
| 151,80 | EUR | 2022-11-08 | |
| 151,64 | EUR | 2021-04-28 | |
| 151,63 | EUR | 2022-11-03 | |
| 151,46 | EUR | 2022-06-29 | |
| 151,44 | EUR | 2023-01-30 | |
| 151,43 | EUR | 2021-04-16 | |
| 151,30 | EUR | 2022-10-11 | |
| 151,26 | EUR | 2022-12-06 | |
| 151,25 | EUR | 2023-04-06 | |
| 151,24 | EUR | 2022-05-23 | |
| 151,21 | EUR | 2022-05-19 | |
| 151,13 | EUR | 2021-04-19 | |
| 151,11 | EUR | 2023-03-27 | |
| 151,10 | EUR | 2021-04-29 | |
| 151,09 | EUR | 2021-04-26 | |
| 151,08 | EUR | 2023-05-04 | |
| 151,02 | EUR | 2023-04-27 | |
| 151,01 | EUR | 2023-01-31 | |
| 150,99 | EUR | 2023-03-22 | |
| 150,99 | EUR | 2022-05-12 | |
| 150,97 | EUR | 2022-12-09 | |
| 150,92 | EUR | 2021-04-27 | |
| 150,92 | EUR | 2021-06-11 | |
| 150,92 | EUR | 2021-06-15 | |
| 150,91 | EUR | 2023-02-28 | |
| 150,84 | EUR | 2021-06-14 | |
| 150,78 | EUR | 2023-03-30 | |
| 150,77 | EUR | 2021-04-15 | |
| 150,75 | EUR | 2022-05-25 | |
| 150,74 | EUR | 2021-06-16 | |
| 150,67 | EUR | 2023-04-13 | |
| 150,60 | EUR | 2021-05-03 | |
| 150,57 | EUR | 2023-01-24 | |
| 150,53 | EUR | 2023-03-02 | |
| 150,51 | EUR | 2021-04-30 | |
| 150,51 | EUR | 2021-04-14 | |
| 150,50 | EUR | 2022-12-08 | |
| 150,49 | EUR | 2023-01-26 | |
| 150,48 | EUR | 2022-12-12 | |
| 150,47 | EUR | 2023-03-01 | |
| 150,45 | EUR | 2022-11-09 | |
| 150,37 | EUR | 2023-03-29 | |
| 150,31 | EUR | 2022-11-04 | |
| 150,20 | EUR | 2021-04-13 | |
| 150,17 | EUR | 2021-04-22 | |
| 149,95 | EUR | 2021-06-10 | |
| 149,95 | EUR | 2023-03-23 | |
| 149,93 | EUR | 2021-04-23 | |
| 149,82 | EUR | 2023-03-17 | |
| 149,80 | EUR | 2023-04-26 | |
| 149,76 | EUR | 2023-03-16 | |
| 149,73 | EUR | 2021-04-20 | |
| 149,71 | EUR | 2023-03-21 | |
| 149,58 | EUR | 2021-04-12 | |
| 149,55 | EUR | 2022-11-07 | |
| 149,54 | EUR | 2023-01-23 | |
| 149,54 | EUR | 2022-06-13 | |
| 149,48 | EUR | 2022-12-07 | |
| 149,45 | EUR | 2023-01-18 | |
| 149,43 | EUR | 2023-03-24 | |
| 149,35 | EUR | 2022-10-13 | |
| 149,31 | EUR | 2022-06-15 | |
| 149,27 | EUR | 2021-05-05 | |
| 149,24 | EUR | 2023-03-20 | |
| 149,23 | EUR | 2021-04-21 | |
| 149,20 | EUR | 2021-06-09 | |
| 149,08 | EUR | 2023-03-28 | |
| 149,07 | EUR | 2022-06-30 | |
| 148,89 | EUR | 2021-05-07 | |
| 148,88 | EUR | 2022-05-24 | |
| 148,78 | EUR | 2021-04-09 | |
| 148,61 | EUR | 2022-06-23 | |
| 148,56 | EUR | 2023-01-17 | |
| 148,56 | EUR | 2021-06-08 | |
| 148,16 | EUR | 2022-06-14 | |
| 148,12 | EUR | 2021-05-04 | |
| 148,11 | EUR | 2021-04-08 | |
| 148,07 | EUR | 2023-03-15 | |
| 147,98 | EUR | 2021-04-06 | |
| 147,96 | EUR | 2021-06-07 | |
| 147,91 | EUR | 2023-03-14 | |
| 147,79 | EUR | 2023-01-13 | |
| 147,74 | EUR | 2021-05-10 | |
| 147,70 | EUR | 2021-05-28 | |
| 147,52 | EUR | 2023-01-12 | |
| 147,43 | EUR | 2022-12-15 | |
| 147,40 | EUR | 2021-06-04 | |
| 147,33 | EUR | 2023-01-25 | |
| 147,19 | EUR | 2021-05-06 | |
| 147,17 | EUR | 2023-03-10 | |
| 147,16 | EUR | 2023-01-09 | |
| 147,14 | EUR | 2023-01-11 | |
| 147,06 | EUR | 2022-06-21 | |
| 147,02 | EUR | 2021-04-07 | |
| 146,98 | EUR | 2023-01-20 | |
| 146,94 | EUR | 2022-12-16 | |
| 146,67 | EUR | 2021-06-02 | |
| 146,66 | EUR | 2022-06-22 | |
| 146,59 | EUR | 2023-01-03 | |
| 146,57 | EUR | 2021-05-21 | |
| 146,55 | EUR | 2023-01-19 | |
| 146,54 | EUR | 2021-06-01 | |
| 146,52 | EUR | 2021-05-27 | |
| 146,28 | EUR | 2021-04-01 | |
| 146,17 | EUR | 2022-12-21 | |
| 146,09 | EUR | 2021-05-24 | |
| 146,05 | EUR | 2021-05-25 | |
| 145,96 | EUR | 2021-05-26 | |
| 145,92 | EUR | 2023-01-04 | |
| 145,85 | EUR | 2021-02-16 | |
| 145,81 | EUR | 2021-06-03 | |
| 145,77 | EUR | 2023-01-10 | |
| 145,56 | EUR | 2021-05-14 | |
| 145,56 | EUR | 2021-03-16 | |
| 145,53 | EUR | 2022-12-22 | |
| 145,43 | EUR | 2022-12-19 | |
| 145,43 | EUR | 2023-01-05 | |
| 145,31 | EUR | 2022-06-17 | |
| 145,26 | EUR | 2021-05-17 | |
| 145,22 | EUR | 2021-02-17 | |
| 145,19 | EUR | 2022-06-16 | |
| 145,01 | EUR | 2022-12-29 | |
| 145,01 | EUR | 2021-05-18 | |
| 144,99 | EUR | 2023-03-13 | |
| 144,98 | EUR | 2021-05-11 | |
| 144,92 | EUR | 2022-12-28 | |
| 144,87 | EUR | 2021-03-31 | |
| 144,82 | EUR | 2021-05-12 | |
| 144,60 | EUR | 2021-02-08 | |
| 144,54 | EUR | 2021-02-10 | |
| 144,47 | EUR | 2021-02-09 | |
| 144,44 | EUR | 2022-12-27 | |
| 144,42 | EUR | 2021-02-12 | |
| 144,30 | EUR | 2021-05-20 | |
| 144,17 | EUR | 2022-12-23 | |
| 144,08 | EUR | 2022-12-20 | |
| 143,97 | EUR | 2021-02-11 | |
| 143,90 | EUR | 2022-12-30 | |
| 143,76 | EUR | 2021-02-18 | |
| 143,50 | EUR | 2021-02-19 | |
| 143,48 | EUR | 2021-03-15 | |
| 143,43 | EUR | 2021-02-05 | |
| 143,39 | EUR | 2021-03-12 | |
| 143,16 | EUR | 2021-03-11 | |
| 143,15 | EUR | 2021-03-17 | |
| 143,14 | EUR | 2021-03-30 | |
| 142,98 | EUR | 2021-03-23 | |
| 142,96 | EUR | 2021-03-29 | |
| 142,89 | EUR | 2021-03-24 | |
| 142,87 | EUR | 2021-03-18 | |
| 142,75 | EUR | 2021-02-04 | |
| 142,61 | EUR | 2021-03-10 | |
| 142,51 | EUR | 2021-03-02 | |
| 142,19 | EUR | 2021-03-26 | |
| 142,03 | EUR | 2021-02-03 | |
| 141,90 | EUR | 2021-03-22 | |
| 141,81 | EUR | 2021-05-19 | |
| 141,67 | EUR | 2021-03-19 | |
| 141,54 | EUR | 2021-02-22 | |
| 141,50 | EUR | 2021-03-09 | |
| 141,40 | EUR | 2021-03-01 | |
| 140,53 | EUR | 2021-02-02 | |
| 140,38 | EUR | 2021-03-08 | |
| 140,20 | EUR | 2021-01-25 | |
| 139,89 | EUR | 2021-02-25 | |
| 139,69 | EUR | 2021-03-03 | |
| 139,62 | EUR | 2021-03-25 | |
| 139,54 | EUR | 2021-01-26 | |
| 139,36 | EUR | 2021-02-24 | |
| 138,88 | EUR | 2021-01-21 | |
| 138,82 | EUR | 2021-01-22 | |
| 138,36 | EUR | 2021-01-20 | |
| 138,19 | EUR | 2021-02-26 | |
| 137,82 | EUR | 2021-02-23 | |
| 137,60 | EUR | 2021-01-27 | |
| 137,52 | EUR | 2021-03-04 | |
| 137,40 | EUR | 2021-03-05 | |
| 137,23 | EUR | 2021-01-28 | |
| 136,86 | EUR | 2021-01-14 | |
| 136,39 | EUR | 2021-02-01 | |
| 136,22 | EUR | 2021-01-29 | |
| 136,14 | EUR | 2021-01-11 | |
| 135,70 | EUR | 2021-01-19 | |
| 135,67 | EUR | 2021-01-12 | |
| 135,56 | EUR | 2021-01-15 | |
| 135,49 | EUR | 2021-01-13 | |
| 134,94 | EUR | 2021-01-08 | |
| 133,40 | EUR | 2021-01-07 | |
| 131,34 | EUR | 2020-12-28 | |
| 131,19 | EUR | 2021-01-04 | |
| 131,00 | EUR | 2020-12-30 | |
| 131,00 | EUR | 2020-12-29 | |
| 130,82 | EUR | 2020-12-23 | |
| 130,61 | EUR | 2020-12-22 | |
| 130,32 | EUR | 2021-01-05 | |
| 129,77 | EUR | 2020-12-09 | |
| 129,74 | EUR | 2020-12-18 | |
| 129,45 | EUR | 2020-12-17 | |
| 129,27 | EUR | 2020-11-09 | |
| 129,18 | EUR | 2020-12-16 | |
| 128,81 | EUR | 2020-12-14 | |
| 128,69 | EUR | 2020-11-16 | |
| 128,69 | EUR | 2020-12-21 | |
| 128,68 | EUR | 2020-12-01 | |
| 128,55 | EUR | 2020-12-15 | |
| 128,37 | EUR | 2020-12-07 | |
| 128,35 | EUR | 2020-12-08 | |
| 128,35 | EUR | 2020-11-27 | |
| 128,27 | EUR | 2020-11-25 | |
| 128,26 | EUR | 2020-11-11 | |
| 128,20 | EUR | 2020-11-12 | |
| 128,15 | EUR | 2020-11-13 | |
| 128,10 | EUR | 2020-11-05 | |
| 128,02 | EUR | 2020-11-18 | |
| 127,81 | EUR | 2020-10-14 | |
| 127,73 | EUR | 2020-11-23 | |
| 127,68 | EUR | 2020-12-04 | |
| 127,67 | EUR | 2020-12-10 | |
| 127,67 | EUR | 2020-10-13 | |
| 127,64 | EUR | 2020-11-17 | |
| 127,64 | EUR | 2020-12-11 | |
| 127,55 | EUR | 2020-11-30 | |
| 127,54 | EUR | 2020-11-24 | |
| 127,48 | EUR | 2020-11-19 | |
| 127,37 | EUR | 2020-12-03 | |
| 127,31 | EUR | 2020-11-20 | |
| 127,27 | EUR | 2020-12-02 | |
| 127,18 | EUR | 2020-10-16 | |
| 126,81 | EUR | 2020-11-10 | |
| 126,72 | EUR | 2020-11-06 | |
| 126,53 | EUR | 2020-10-19 | |
| 126,47 | EUR | 2020-09-02 | |
| 126,20 | EUR | 2020-09-03 | |
| 126,16 | EUR | 2020-10-15 | |
| 126,06 | EUR | 2020-10-12 | |
| 124,98 | EUR | 2020-10-21 | |
| 124,90 | EUR | 2020-11-04 | |
| 124,84 | EUR | 2020-08-27 | |
| 124,78 | EUR | 2020-10-20 | |
| 124,51 | EUR | 2020-10-22 | |
| 124,29 | EUR | 2020-10-23 | |
| 124,28 | EUR | 2020-10-09 | |
| 124,23 | EUR | 2020-08-28 | |
| 124,21 | EUR | 2020-09-01 | |
| 123,85 | EUR | 2020-08-31 | |
| 123,85 | EUR | 2020-10-08 | |
| 123,20 | EUR | 2020-10-26 | |
| 123,09 | EUR | 2020-10-27 | |
| 122,86 | EUR | 2020-08-26 | |
| 122,58 | EUR | 2020-10-07 | |
| 122,27 | EUR | 2020-11-03 | |
| 122,07 | EUR | 2020-10-06 | |
| 121,90 | EUR | 2020-11-02 | |
| 121,62 | EUR | 2020-10-01 | |
| 121,46 | EUR | 2020-08-25 | |
| 121,38 | EUR | 2020-09-04 | |
| 121,18 | EUR | 2020-08-24 | |
| 121,06 | EUR | 2020-10-29 | |
| 120,95 | EUR | 2020-09-30 | |
| 120,85 | EUR | 2020-10-02 | |
| 120,82 | EUR | 2020-10-05 | |
| 120,80 | EUR | 2020-08-21 | |
| 120,42 | EUR | 2020-10-28 | |
| 120,37 | EUR | 2020-09-10 | |
| 120,16 | EUR | 2020-09-15 | |
| 120,15 | EUR | 2020-09-29 | |
| 120,11 | EUR | 2020-09-28 | |
| 119,88 | EUR | 2020-09-16 | |
| 119,13 | EUR | 2020-09-09 | |
| 119,13 | EUR | 2020-08-20 | |
| 119,12 | EUR | 2020-09-08 | |
| 118,88 | EUR | 2020-09-14 | |
| 118,85 | EUR | 2020-10-30 | |
| 118,73 | EUR | 2020-08-17 | |
| 118,68 | EUR | 2020-08-13 | |
| 118,55 | EUR | 2020-09-23 | |
| 118,53 | EUR | 2020-07-21 | |
| 118,40 | EUR | 2020-08-12 | |
| 118,39 | EUR | 2020-08-07 | |
| 118,31 | EUR | 2020-08-14 | |
| 118,29 | EUR | 2020-08-19 | |
| 118,12 | EUR | 2020-08-18 | |
| 117,81 | EUR | 2020-09-11 | |
| 117,79 | EUR | 2020-08-10 | |
| 117,78 | EUR | 2020-09-17 | |
| 117,63 | EUR | 2020-09-18 | |
| 117,54 | EUR | 2020-08-11 | |
| 117,42 | EUR | 2020-07-13 | |
| 117,20 | EUR | 2020-07-23 | |
| 117,08 | EUR | 2020-09-25 | |
| 117,07 | EUR | 2020-08-06 | |
| 117,03 | EUR | 2020-09-22 | |
| 116,99 | EUR | 2020-07-22 | |
| 116,85 | EUR | 2020-08-03 | |
| 116,75 | EUR | 2020-07-20 | |
| 116,68 | EUR | 2020-07-09 | |
| 116,63 | EUR | 2020-08-04 | |
| 116,57 | EUR | 2020-07-07 | |
| 116,39 | EUR | 2020-09-24 | |
| 116,29 | EUR | 2020-07-06 | |
| 116,26 | EUR | 2020-07-02 | |
| 116,26 | EUR | 2020-08-05 | |
| 116,16 | EUR | 2020-07-08 | |
| 116,10 | EUR | 2020-07-15 | |
| 116,01 | EUR | 2020-07-10 | |
| 115,77 | EUR | 2020-09-21 | |
| 115,73 | EUR | 2020-07-17 | |
| 115,30 | EUR | 2020-07-16 | |
| 114,21 | EUR | 2020-07-31 | |
| 114,18 | EUR | 2020-07-01 | |
| 113,90 | EUR | 2020-06-23 | |
| 113,68 | EUR | 2020-07-24 | |
| 113,67 | EUR | 2020-07-27 | |
| 113,66 | EUR | 2020-07-29 | |
| 113,65 | EUR | 2020-07-28 | |
| 113,42 | EUR | 2020-06-17 | |
| 113,38 | EUR | 2020-07-14 | |
| 112,97 | EUR | 2020-06-18 | |
| 112,90 | EUR | 2020-06-30 | |
| 112,89 | EUR | 2020-06-10 | |
| 112,88 | EUR | 2020-06-26 | |
| 112,85 | EUR | 2020-06-22 | |
| 112,82 | EUR | 2020-06-24 | |
| 112,74 | EUR | 2020-06-16 | |
| 112,72 | EUR | 2020-07-30 | |
| 112,20 | EUR | 2020-06-08 | |
| 112,06 | EUR | 2020-06-09 | |
| 111,61 | EUR | 2020-06-25 | |
| 111,53 | EUR | 2020-06-05 | |
| 111,09 | EUR | 2020-06-03 | |
| 110,89 | EUR | 2020-06-04 | |
| 110,56 | EUR | 2020-06-29 | |
| 110,51 | EUR | 2020-05-28 | |
| 110,33 | EUR | 2020-06-11 | |
| 110,33 | EUR | 2020-06-02 | |
| 110,30 | EUR | 2020-05-26 | |
| 110,20 | EUR | 2020-06-01 | |
| 109,82 | EUR | 2020-06-12 | |
| 109,45 | EUR | 2020-05-22 | |
| 109,41 | EUR | 2020-05-29 | |
| 109,18 | EUR | 2020-05-20 | |
| 109,15 | EUR | 2020-05-18 | |
| 108,84 | EUR | 2020-05-19 | |
| 108,83 | EUR | 2020-05-27 | |
| 108,25 | EUR | 2020-05-12 | |
| 107,90 | EUR | 2020-05-08 | |
| 107,79 | EUR | 2020-05-11 | |
| 107,75 | EUR | 2020-05-07 | |
| 107,51 | EUR | 2020-06-15 | |
| 106,10 | EUR | 2020-05-06 | |
| 106,04 | EUR | 2020-05-15 | |
| 105,94 | EUR | 2020-05-13 | |
| 105,94 | EUR | 2020-04-30 | |
| 105,83 | EUR | 2020-04-29 | |
| 105,34 | EUR | 2020-05-05 | |
| 105,07 | EUR | 2020-04-28 | |
| 104,07 | EUR | 2020-04-27 | |
| 103,80 | EUR | 2020-05-14 | |
| 102,33 | EUR | 2020-04-23 | |
| 101,91 | EUR | 2020-05-04 | |
| 101,48 | EUR | 2020-04-24 | |
| 100,40 | EUR | 2020-04-22 | |
| 100,28 | EUR | 2020-04-21 |