| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 77,97 | SEK | 2020-03-23 | |
| 80,43 | SEK | 2020-03-17 | |
| 81,89 | SEK | 2020-03-18 | |
| 82,05 | SEK | 2020-03-16 | |
| 82,26 | SEK | 2020-03-24 | |
| 82,70 | SEK | 2020-03-13 | |
| 83,09 | SEK | 2020-03-19 | |
| 83,74 | SEK | 2020-03-12 | |
| 83,82 | SEK | 2020-04-02 | |
| 84,08 | SEK | 2020-04-01 | |
| 84,46 | SEK | 2020-03-25 | |
| 84,65 | SEK | 2020-03-27 | |
| 85,18 | SEK | 2020-03-20 | |
| 85,64 | SEK | 2020-03-26 | |
| 85,70 | SEK | 2020-04-03 | |
| 86,30 | SEK | 2020-03-30 | |
| 86,78 | SEK | 2020-03-09 | |
| 87,30 | SEK | 2020-03-11 | |
| 87,30 | SEK | 2020-03-31 | |
| 87,78 | SEK | 2020-04-06 | |
| 87,83 | SEK | 2020-03-10 | |
| 88,85 | SEK | 2020-04-08 | |
| 90,47 | SEK | 2020-03-06 | |
| 90,69 | SEK | 2020-04-07 | |
| 91,69 | SEK | 2020-02-28 | |
| 92,74 | SEK | 2020-04-09 | |
| 93,04 | SEK | 2020-03-02 | |
| 93,51 | SEK | 2020-04-15 | |
| 93,84 | SEK | 2020-04-16 | |
| 94,13 | SEK | 2020-04-14 | |
| 94,63 | SEK | 2020-04-21 | |
| 94,72 | SEK | 2020-03-05 | |
| 94,79 | SEK | 2020-04-22 | |
| 95,03 | SEK | 2020-03-04 | |
| 95,16 | SEK | 2020-05-04 | |
| 95,31 | SEK | 2020-04-24 | |
| 95,43 | SEK | 2020-03-03 | |
| 95,51 | SEK | 2020-02-27 | |
| 95,53 | SEK | 2020-05-14 | |
| 95,83 | SEK | 2020-04-20 | |
| 96,15 | SEK | 2020-04-23 | |
| 96,33 | SEK | 2020-04-17 | |
| 96,95 | SEK | 2020-05-13 | |
| 97,21 | SEK | 2020-05-05 | |
| 97,32 | SEK | 2020-04-30 | |
| 97,35 | SEK | 2020-04-28 | |
| 97,41 | SEK | 2020-05-06 | |
| 97,58 | SEK | 2020-05-15 | |
| 97,81 | SEK | 2020-04-27 | |
| 97,94 | SEK | 2020-06-15 | |
| 98,00 | SEK | 2020-04-29 | |
| 98,67 | SEK | 2020-05-07 | |
| 98,70 | SEK | 2020-05-08 | |
| 98,81 | SEK | 2020-05-11 | |
| 98,90 | SEK | 2020-05-12 | |
| 99,23 | SEK | 2020-05-29 | |
| 99,30 | SEK | 2020-05-20 | |
| 99,32 | SEK | 2020-05-19 | |
| 99,40 | SEK | 2020-05-27 | |
| 99,45 | SEK | 2020-06-02 | |
| 99,49 | SEK | 2020-06-12 | |
| 99,55 | SEK | 2020-06-01 | |
| 99,60 | SEK | 2020-05-22 | |
| 99,71 | SEK | 2020-06-04 | |
| 99,82 | SEK | 2020-06-11 | |
| 99,83 | SEK | 2020-06-29 | |
| 99,92 | SEK | 2020-01-27 | |
| 99,95 | SEK | 2020-06-05 | |
| 99,97 | SEK | 2020-02-26 | |
| 100,00 | SEK | 2020-01-15 | |
| 100,06 | SEK | 2020-05-18 | |
| 100,18 | SEK | 2020-06-03 | |
| 100,44 | SEK | 2020-07-30 | |
| 100,62 | SEK | 2020-01-28 | |
| 100,65 | SEK | 2020-05-26 | |
| 100,67 | SEK | 2020-05-28 | |
| 100,72 | SEK | 2020-06-08 | |
| 100,74 | SEK | 2020-06-09 | |
| 100,74 | SEK | 2020-07-27 | |
| 100,79 | SEK | 2020-06-25 | |
| 100,88 | SEK | 2020-07-28 | |
| 100,90 | SEK | 2020-01-16 | |
| 100,91 | SEK | 2020-07-24 | |
| 101,00 | SEK | 2020-07-29 | |
| 101,13 | SEK | 2020-01-31 | |
| 101,13 | SEK | 2020-01-30 | |
| 101,16 | SEK | 2020-02-03 | |
| 101,19 | SEK | 2020-01-29 | |
| 101,58 | SEK | 2020-07-31 | |
| 101,65 | SEK | 2020-07-14 | |
| 101,72 | SEK | 2020-01-23 | |
| 101,79 | SEK | 2020-01-21 | |
| 101,92 | SEK | 2020-01-17 | |
| 102,00 | SEK | 2020-02-04 | |
| 102,12 | SEK | 2020-06-30 | |
| 102,15 | SEK | 2020-06-26 | |
| 102,22 | SEK | 2020-06-10 | |
| 102,25 | SEK | 2020-06-24 | |
| 102,26 | SEK | 2020-06-16 | |
| 102,47 | SEK | 2020-01-24 | |
| 102,48 | SEK | 2020-02-25 | |
| 102,54 | SEK | 2020-01-22 | |
| 102,68 | SEK | 2020-06-22 | |
| 102,76 | SEK | 2020-02-05 | |
| 102,89 | SEK | 2020-02-24 | |
| 103,00 | SEK | 2020-06-17 | |
| 103,00 | SEK | 2020-07-16 | |
| 103,01 | SEK | 2020-06-18 | |
| 103,26 | SEK | 2020-08-05 | |
| 103,27 | SEK | 2020-07-01 | |
| 103,31 | SEK | 2020-07-17 | |
| 103,32 | SEK | 2020-06-23 | |
| 103,41 | SEK | 2020-02-07 | |
| 103,61 | SEK | 2020-08-04 | |
| 103,69 | SEK | 2020-07-22 | |
| 103,73 | SEK | 2020-02-06 | |
| 103,74 | SEK | 2020-07-20 | |
| 103,77 | SEK | 2020-02-10 | |
| 103,81 | SEK | 2020-07-15 | |
| 103,84 | SEK | 2020-07-23 | |
| 103,84 | SEK | 2020-08-03 | |
| 103,89 | SEK | 2020-09-21 | |
| 104,07 | SEK | 2020-07-10 | |
| 104,10 | SEK | 2020-08-06 | |
| 104,39 | SEK | 2020-07-08 | |
| 104,42 | SEK | 2020-08-11 | |
| 104,48 | SEK | 2020-08-10 | |
| 104,57 | SEK | 2020-07-09 | |
| 104,66 | SEK | 2020-07-21 | |
| 104,79 | SEK | 2020-02-11 | |
| 104,83 | SEK | 2020-08-12 | |
| 104,90 | SEK | 2020-02-12 | |
| 104,99 | SEK | 2020-07-07 | |
| 105,00 | SEK | 2020-07-02 | |
| 105,01 | SEK | 2020-08-14 | |
| 105,09 | SEK | 2020-08-18 | |
| 105,11 | SEK | 2020-08-13 | |
| 105,13 | SEK | 2020-09-22 | |
| 105,19 | SEK | 2020-07-06 | |
| 105,28 | SEK | 2020-08-07 | |
| 105,30 | SEK | 2020-07-13 | |
| 105,32 | SEK | 2020-02-13 | |
| 105,38 | SEK | 2020-08-19 | |
| 105,53 | SEK | 2020-09-18 | |
| 105,64 | SEK | 2020-08-17 | |
| 105,67 | SEK | 2020-09-11 | |
| 105,82 | SEK | 2020-09-17 | |
| 106,15 | SEK | 2020-02-21 | |
| 106,21 | SEK | 2020-02-14 | |
| 106,40 | SEK | 2020-08-20 | |
| 106,46 | SEK | 2020-09-09 | |
| 106,53 | SEK | 2020-10-30 | |
| 106,69 | SEK | 2020-09-24 | |
| 106,81 | SEK | 2020-09-14 | |
| 106,82 | SEK | 2020-09-08 | |
| 106,96 | SEK | 2020-09-23 | |
| 107,47 | SEK | 2020-09-25 | |
| 107,52 | SEK | 2020-02-18 | |
| 107,60 | SEK | 2020-09-10 | |
| 107,75 | SEK | 2020-09-16 | |
| 107,94 | SEK | 2020-10-28 | |
| 107,95 | SEK | 2020-09-15 | |
| 108,03 | SEK | 2020-08-21 | |
| 108,37 | SEK | 2020-02-19 | |
| 108,51 | SEK | 2020-02-20 | |
| 108,54 | SEK | 2020-08-24 | |
| 108,61 | SEK | 2020-09-04 | |
| 108,69 | SEK | 2020-08-25 | |
| 108,80 | SEK | 2020-10-29 | |
| 109,03 | SEK | 2020-10-02 | |
| 109,23 | SEK | 2020-11-02 | |
| 109,25 | SEK | 2020-10-05 | |
| 109,36 | SEK | 2020-09-29 | |
| 109,49 | SEK | 2020-08-26 | |
| 109,54 | SEK | 2020-09-28 | |
| 109,55 | SEK | 2020-10-27 | |
| 109,77 | SEK | 2020-11-03 | |
| 109,84 | SEK | 2020-10-26 | |
| 110,09 | SEK | 2020-09-30 | |
| 110,09 | SEK | 2020-08-31 | |
| 110,25 | SEK | 2020-08-28 | |
| 110,29 | SEK | 2020-10-01 | |
| 110,59 | SEK | 2020-10-06 | |
| 110,74 | SEK | 2020-10-07 | |
| 110,95 | SEK | 2020-09-01 | |
| 111,02 | SEK | 2020-08-27 | |
| 111,25 | SEK | 2020-10-23 | |
| 111,30 | SEK | 2020-11-04 | |
| 111,39 | SEK | 2020-10-22 | |
| 111,48 | SEK | 2020-11-10 | |
| 111,56 | SEK | 2020-10-08 | |
| 111,57 | SEK | 2020-10-09 | |
| 111,74 | SEK | 2020-10-21 | |
| 111,76 | SEK | 2020-10-20 | |
| 112,06 | SEK | 2020-11-30 | |
| 112,23 | SEK | 2020-11-24 | |
| 112,26 | SEK | 2020-12-21 | |
| 112,35 | SEK | 2020-11-19 | |
| 112,35 | SEK | 2020-11-25 | |
| 112,38 | SEK | 2020-11-20 | |
| 112,41 | SEK | 2020-11-06 | |
| 112,45 | SEK | 2020-11-12 | |
| 112,60 | SEK | 2020-09-02 | |
| 112,66 | SEK | 2020-09-03 | |
| 112,68 | SEK | 2020-11-17 | |
| 112,72 | SEK | 2020-12-07 | |
| 112,74 | SEK | 2020-11-27 | |
| 112,77 | SEK | 2020-11-11 | |
| 112,80 | SEK | 2020-11-23 | |
| 112,84 | SEK | 2020-11-18 | |
| 112,93 | SEK | 2020-12-17 | |
| 112,95 | SEK | 2020-10-15 | |
| 112,96 | SEK | 2020-12-03 | |
| 112,99 | SEK | 2020-12-04 | |
| 113,00 | SEK | 2020-12-02 | |
| 113,04 | SEK | 2020-12-11 | |
| 113,10 | SEK | 2020-10-19 | |
| 113,12 | SEK | 2020-12-10 | |
| 113,15 | SEK | 2020-12-15 | |
| 113,17 | SEK | 2021-01-05 | |
| 113,23 | SEK | 2020-10-12 | |
| 113,44 | SEK | 2020-12-14 | |
| 113,48 | SEK | 2020-11-13 | |
| 113,52 | SEK | 2020-12-16 | |
| 113,52 | SEK | 2020-12-18 | |
| 113,56 | SEK | 2020-12-29 | |
| 113,61 | SEK | 2020-12-30 | |
| 113,62 | SEK | 2020-12-01 | |
| 113,71 | SEK | 2020-11-16 | |
| 113,72 | SEK | 2020-11-05 | |
| 113,81 | SEK | 2020-12-08 | |
| 113,88 | SEK | 2020-10-16 | |
| 113,99 | SEK | 2020-10-13 | |
| 114,04 | SEK | 2020-11-09 | |
| 114,23 | SEK | 2021-01-04 | |
| 114,27 | SEK | 2020-10-14 | |
| 114,29 | SEK | 2020-12-23 | |
| 114,39 | SEK | 2020-12-22 | |
| 114,63 | SEK | 2020-12-28 | |
| 114,90 | SEK | 2020-12-09 | |
| 115,86 | SEK | 2021-01-07 | |
| 117,17 | SEK | 2021-01-08 | |
| 118,13 | SEK | 2021-01-12 | |
| 118,61 | SEK | 2021-01-13 | |
| 118,64 | SEK | 2021-01-19 | |
| 118,68 | SEK | 2021-01-11 | |
| 118,70 | SEK | 2021-01-15 | |
| 118,94 | SEK | 2021-01-29 | |
| 119,56 | SEK | 2021-01-14 | |
| 119,74 | SEK | 2021-02-01 | |
| 119,85 | SEK | 2021-01-28 | |
| 120,04 | SEK | 2021-02-23 | |
| 120,14 | SEK | 2021-01-27 | |
| 120,59 | SEK | 2021-03-04 | |
| 120,80 | SEK | 2021-01-22 | |
| 120,81 | SEK | 2021-03-05 | |
| 120,93 | SEK | 2021-02-26 | |
| 120,93 | SEK | 2021-01-21 | |
| 120,93 | SEK | 2021-01-20 | |
| 121,40 | SEK | 2021-02-24 | |
| 121,50 | SEK | 2021-01-26 | |
| 121,61 | SEK | 2021-02-25 | |
| 121,70 | SEK | 2021-01-25 | |
| 122,29 | SEK | 2021-03-03 | |
| 122,65 | SEK | 2021-02-22 | |
| 122,88 | SEK | 2021-03-25 | |
| 122,97 | SEK | 2021-02-02 | |
| 123,31 | SEK | 2021-03-08 | |
| 123,80 | SEK | 2021-03-09 | |
| 124,01 | SEK | 2021-02-03 | |
| 124,06 | SEK | 2021-03-01 | |
| 124,28 | SEK | 2021-02-19 | |
| 124,40 | SEK | 2021-03-22 | |
| 124,44 | SEK | 2021-03-19 | |
| 124,45 | SEK | 2021-05-19 | |
| 124,59 | SEK | 2021-03-10 | |
| 124,65 | SEK | 2021-02-18 | |
| 124,74 | SEK | 2021-03-02 | |
| 124,86 | SEK | 2021-02-04 | |
| 124,99 | SEK | 2021-02-05 | |
| 125,16 | SEK | 2021-03-18 | |
| 125,20 | SEK | 2021-03-26 | |
| 125,25 | SEK | 2021-03-17 | |
| 125,27 | SEK | 2021-03-11 | |
| 125,39 | SEK | 2021-03-24 | |
| 125,47 | SEK | 2021-03-12 | |
| 125,53 | SEK | 2021-03-23 | |
| 125,55 | SEK | 2021-02-11 | |
| 125,71 | SEK | 2021-02-10 | |
| 125,71 | SEK | 2021-02-12 | |
| 125,72 | SEK | 2021-02-09 | |
| 125,90 | SEK | 2021-02-17 | |
| 126,00 | SEK | 2021-03-15 | |
| 126,18 | SEK | 2021-02-08 | |
| 126,35 | SEK | 2021-03-29 | |
| 126,37 | SEK | 2021-05-11 | |
| 126,38 | SEK | 2021-02-16 | |
| 126,61 | SEK | 2021-05-20 | |
| 126,66 | SEK | 2021-05-12 | |
| 126,72 | SEK | 2021-05-18 | |
| 126,76 | SEK | 2021-03-30 | |
| 127,07 | SEK | 2021-05-17 | |
| 127,24 | SEK | 2021-06-03 | |
| 127,28 | SEK | 2021-05-14 | |
| 127,50 | SEK | 2021-03-16 | |
| 127,56 | SEK | 2021-05-25 | |
| 127,84 | SEK | 2021-05-26 | |
| 127,95 | SEK | 2021-06-01 | |
| 127,96 | SEK | 2021-06-02 | |
| 128,02 | SEK | 2021-05-21 | |
| 128,04 | SEK | 2021-05-27 | |
| 128,04 | SEK | 2021-03-31 | |
| 128,20 | SEK | 2021-05-24 | |
| 128,26 | SEK | 2021-06-04 | |
| 128,51 | SEK | 2021-06-07 | |
| 128,92 | SEK | 2021-05-28 | |
| 129,13 | SEK | 2021-05-10 | |
| 129,20 | SEK | 2021-06-08 | |
| 129,45 | SEK | 2021-05-06 | |
| 129,48 | SEK | 2021-04-01 | |
| 129,71 | SEK | 2021-06-09 | |
| 129,94 | SEK | 2021-04-07 | |
| 130,07 | SEK | 2021-05-07 | |
| 130,08 | SEK | 2021-05-04 | |
| 130,20 | SEK | 2021-04-08 | |
| 130,21 | SEK | 2021-06-10 | |
| 130,52 | SEK | 2021-04-09 | |
| 130,66 | SEK | 2021-04-21 | |
| 130,82 | SEK | 2021-04-06 | |
| 130,95 | SEK | 2021-04-20 | |
| 131,19 | SEK | 2021-04-22 | |
| 131,19 | SEK | 2021-06-11 | |
| 131,22 | SEK | 2021-04-23 | |
| 131,34 | SEK | 2021-05-05 | |
| 131,44 | SEK | 2021-06-14 | |
| 131,45 | SEK | 2021-06-15 | |
| 131,55 | SEK | 2021-04-14 | |
| 131,66 | SEK | 2021-04-19 | |
| 131,70 | SEK | 2021-04-15 | |
| 131,73 | SEK | 2021-04-12 | |
| 131,87 | SEK | 2021-06-16 | |
| 131,97 | SEK | 2021-04-30 | |
| 132,10 | SEK | 2021-04-27 | |
| 132,12 | SEK | 2021-04-26 | |
| 132,14 | SEK | 2021-04-29 | |
| 132,14 | SEK | 2021-04-13 | |
| 132,18 | SEK | 2021-05-03 | |
| 132,19 | SEK | 2021-04-16 | |
| 132,30 | SEK | 2021-04-28 | |
| 134,03 | SEK | 2021-06-17 | |
| 134,03 | SEK | 2022-06-17 | |
| 134,25 | SEK | 2022-06-16 | |
| 134,93 | SEK | 2022-06-21 | |
| 135,02 | SEK | 2022-05-24 | |
| 135,05 | SEK | 2021-06-21 | |
| 135,14 | SEK | 2022-06-22 | |
| 135,61 | SEK | 2021-06-23 | |
| 135,67 | SEK | 2021-06-22 | |
| 135,82 | SEK | 2021-06-18 | |
| 135,87 | SEK | 2022-06-14 | |
| 136,41 | SEK | 2021-06-24 | |
| 136,87 | SEK | 2022-06-15 | |
| 137,01 | SEK | 2022-06-13 | |
| 137,01 | SEK | 2022-05-23 | |
| 137,04 | SEK | 2022-05-19 | |
| 137,08 | SEK | 2022-05-25 | |
| 137,19 | SEK | 2021-06-28 | |
| 137,39 | SEK | 2022-05-12 | |
| 137,43 | SEK | 2022-06-23 | |
| 137,73 | SEK | 2022-12-20 | |
| 137,81 | SEK | 2022-06-30 | |
| 138,10 | SEK | 2021-06-30 | |
| 138,13 | SEK | 2022-12-30 | |
| 138,19 | SEK | 2022-12-19 | |
| 138,69 | SEK | 2021-06-29 | |
| 138,70 | SEK | 2022-12-28 | |
| 138,76 | SEK | 2022-12-27 | |
| 138,76 | SEK | 2022-12-23 | |
| 138,79 | SEK | 2022-05-20 | |
| 139,10 | SEK | 2021-07-01 | |
| 139,18 | SEK | 2022-12-22 | |
| 139,36 | SEK | 2022-12-29 | |
| 139,40 | SEK | 2022-12-15 | |
| 139,41 | SEK | 2022-12-21 | |
| 139,69 | SEK | 2022-12-16 | |
| 139,72 | SEK | 2022-06-29 | |
| 140,12 | SEK | 2022-11-07 | |
| 140,16 | SEK | 2022-06-10 | |
| 140,30 | SEK | 2021-07-08 | |
| 140,33 | SEK | 2021-07-02 | |
| 140,37 | SEK | 2021-07-19 | |
| 140,39 | SEK | 2022-12-07 | |
| 140,60 | SEK | 2022-05-11 | |
| 140,61 | SEK | 2023-01-04 | |
| 140,68 | SEK | 2022-11-04 | |
| 140,72 | SEK | 2023-01-10 | |
| 140,81 | SEK | 2022-05-18 | |
| 140,92 | SEK | 2023-01-03 | |
| 140,93 | SEK | 2022-05-16 | |
| 141,03 | SEK | 2022-11-09 | |
| 141,04 | SEK | 2023-01-05 | |
| 141,04 | SEK | 2023-01-19 | |
| 141,07 | SEK | 2022-05-17 | |
| 141,21 | SEK | 2021-07-06 | |
| 141,38 | SEK | 2022-07-01 | |
| 141,48 | SEK | 2022-06-27 | |
| 141,56 | SEK | 2022-12-12 | |
| 141,63 | SEK | 2022-12-08 | |
| 141,69 | SEK | 2022-11-08 | |
| 141,71 | SEK | 2023-01-09 | |
| 141,75 | SEK | 2021-10-05 | |
| 141,77 | SEK | 2021-07-09 | |
| 141,78 | SEK | 2021-10-04 | |
| 141,81 | SEK | 2022-05-06 | |
| 141,82 | SEK | 2021-10-01 | |
| 141,86 | SEK | 2022-05-13 | |
| 141,88 | SEK | 2022-07-05 | |
| 141,90 | SEK | 2023-01-25 | |
| 141,91 | SEK | 2022-06-02 | |
| 141,95 | SEK | 2023-01-20 | |
| 142,14 | SEK | 2022-12-09 | |
| 142,17 | SEK | 2022-06-28 | |
| 142,29 | SEK | 2021-10-06 | |
| 142,30 | SEK | 2021-07-20 | |
| 142,32 | SEK | 2022-05-10 | |
| 142,32 | SEK | 2022-10-13 | |
| 142,39 | SEK | 2022-12-06 | |
| 142,42 | SEK | 2021-07-12 | |
| 142,48 | SEK | 2022-05-09 | |
| 142,55 | SEK | 2022-05-27 | |
| 142,60 | SEK | 2023-03-13 | |
| 142,65 | SEK | 2022-07-19 | |
| 142,70 | SEK | 2021-08-03 | |
| 142,78 | SEK | 2022-11-03 | |
| 142,83 | SEK | 2022-10-03 | |
| 142,84 | SEK | 2022-07-14 | |
| 142,86 | SEK | 2023-03-15 | |
| 142,88 | SEK | 2021-07-07 | |
| 143,04 | SEK | 2023-01-11 | |
| 143,05 | SEK | 2022-05-31 | |
| 143,08 | SEK | 2022-06-07 | |
| 143,09 | SEK | 2022-06-03 | |
| 143,24 | SEK | 2021-08-04 | |
| 143,26 | SEK | 2021-10-12 | |
| 143,34 | SEK | 2021-10-13 | |
| 143,39 | SEK | 2022-11-11 | |
| 143,46 | SEK | 2021-07-16 | |
| 143,49 | SEK | 2021-08-02 | |
| 143,50 | SEK | 2021-07-15 | |
| 143,50 | SEK | 2022-11-30 | |
| 143,50 | SEK | 2023-03-20 | |
| 143,52 | SEK | 2022-09-30 | |
| 143,55 | SEK | 2023-01-13 | |
| 143,55 | SEK | 2021-07-13 | |
| 143,56 | SEK | 2021-07-21 | |
| 143,57 | SEK | 2021-07-30 | |
| 143,58 | SEK | 2022-12-05 | |
| 143,60 | SEK | 2023-03-21 | |
| 143,64 | SEK | 2023-03-14 | |
| 143,65 | SEK | 2023-01-18 | |
| 143,67 | SEK | 2021-09-22 | |
| 143,67 | SEK | 2021-09-21 | |
| 143,69 | SEK | 2022-07-13 | |
| 143,74 | SEK | 2023-01-23 | |
| 143,81 | SEK | 2021-07-14 | |
| 143,91 | SEK | 2023-01-12 | |
| 143,91 | SEK | 2022-11-29 | |
| 143,92 | SEK | 2022-10-11 | |
| 143,94 | SEK | 2022-12-14 | |
| 143,94 | SEK | 2021-07-22 | |
| 143,99 | SEK | 2022-11-17 | |
| 144,06 | SEK | 2022-06-01 | |
| 144,07 | SEK | 2022-04-25 | |
| 144,11 | SEK | 2023-03-28 | |
| 144,14 | SEK | 2022-06-09 | |
| 144,24 | SEK | 2023-03-16 | |
| 144,25 | SEK | 2021-09-20 | |
| 144,30 | SEK | 2021-09-29 | |
| 144,32 | SEK | 2021-09-28 | |
| 144,37 | SEK | 2022-11-14 | |
| 144,38 | SEK | 2023-02-28 | |
| 144,40 | SEK | 2021-09-15 | |
| 144,44 | SEK | 2021-07-27 | |
| 144,48 | SEK | 2021-07-29 | |
| 144,49 | SEK | 2021-08-05 | |
| 144,54 | SEK | 2021-10-14 | |
| 144,54 | SEK | 2023-03-01 | |
| 144,56 | SEK | 2022-11-10 | |
| 144,56 | SEK | 2022-05-02 | |
| 144,56 | SEK | 2021-09-30 | |
| 144,58 | SEK | 2023-03-10 | |
| 144,61 | SEK | 2022-11-28 | |
| 144,62 | SEK | 2023-01-17 | |
| 144,62 | SEK | 2023-01-24 | |
| 144,65 | SEK | 2023-03-24 | |
| 144,68 | SEK | 2023-03-02 | |
| 144,69 | SEK | 2022-11-16 | |
| 144,71 | SEK | 2023-03-17 | |
| 144,75 | SEK | 2023-02-24 | |
| 144,76 | SEK | 2023-03-23 | |
| 144,77 | SEK | 2023-02-22 | |
| 144,78 | SEK | 2021-10-11 | |
| 144,79 | SEK | 2022-06-08 | |
| 144,89 | SEK | 2021-10-08 | |
| 144,94 | SEK | 2021-09-14 | |
| 144,96 | SEK | 2021-07-28 | |
| 144,98 | SEK | 2022-10-27 | |
| 144,99 | SEK | 2022-02-24 | |
| 145,01 | SEK | 2022-07-25 | |
| 145,03 | SEK | 2022-01-24 | |
| 145,14 | SEK | 2022-01-25 | |
| 145,19 | SEK | 2021-09-23 | |
| 145,20 | SEK | 2022-12-02 | |
| 145,27 | SEK | 2022-05-04 | |
| 145,28 | SEK | 2021-08-16 | |
| 145,29 | SEK | 2021-08-06 | |
| 145,31 | SEK | 2022-07-20 | |
| 145,32 | SEK | 2023-01-26 | |
| 145,34 | SEK | 2022-11-25 | |
| 145,35 | SEK | 2022-11-15 | |
| 145,40 | SEK | 2022-10-26 | |
| 145,41 | SEK | 2022-10-12 | |
| 145,44 | SEK | 2022-10-21 | |
| 145,44 | SEK | 2021-07-26 | |
| 145,45 | SEK | 2021-07-23 | |
| 145,45 | SEK | 2021-09-27 | |
| 145,49 | SEK | 2021-08-12 | |
| 145,51 | SEK | 2022-03-15 | |
| 145,52 | SEK | 2023-03-22 | |
| 145,52 | SEK | 2021-08-19 | |
| 145,53 | SEK | 2022-10-19 | |
| 145,56 | SEK | 2022-12-13 | |
| 145,57 | SEK | 2022-10-28 | |
| 145,57 | SEK | 2022-02-23 | |
| 145,60 | SEK | 2022-09-29 | |
| 145,68 | SEK | 2022-10-10 | |
| 145,68 | SEK | 2022-07-18 | |
| 145,68 | SEK | 2021-08-17 | |
| 145,74 | SEK | 2022-05-03 | |
| 145,75 | SEK | 2022-10-20 | |
| 145,79 | SEK | 2022-11-23 | |
| 145,82 | SEK | 2021-10-15 | |
| 145,86 | SEK | 2021-09-24 | |
| 145,87 | SEK | 2021-09-16 | |
| 145,87 | SEK | 2021-08-09 | |
| 145,91 | SEK | 2022-10-17 | |
| 145,92 | SEK | 2022-07-26 | |
| 145,94 | SEK | 2022-11-18 | |
| 145,94 | SEK | 2023-02-27 | |
| 145,98 | SEK | 2021-08-11 | |
| 146,01 | SEK | 2022-11-22 | |
| 146,02 | SEK | 2022-11-02 | |
| 146,02 | SEK | 2023-02-21 | |
| 146,02 | SEK | 2022-04-26 | |
| 146,05 | SEK | 2023-03-27 | |
| 146,05 | SEK | 2021-08-13 | |
| 146,06 | SEK | 2022-07-15 | |
| 146,07 | SEK | 2021-09-13 | |
| 146,12 | SEK | 2021-10-07 | |
| 146,12 | SEK | 2021-08-18 | |
| 146,12 | SEK | 2022-07-06 | |
| 146,14 | SEK | 2022-03-14 | |
| 146,15 | SEK | 2021-09-17 | |
| 146,24 | SEK | 2022-10-07 | |
| 146,33 | SEK | 2022-07-12 | |
| 146,37 | SEK | 2022-09-16 | |
| 146,40 | SEK | 2022-11-21 | |
| 146,42 | SEK | 2022-05-05 | |
| 146,43 | SEK | 2022-10-04 | |
| 146,44 | SEK | 2022-01-28 | |
| 146,47 | SEK | 2021-10-18 | |
| 146,47 | SEK | 2022-11-01 | |
| 146,52 | SEK | 2023-03-29 | |
| 146,53 | SEK | 2022-04-22 | |
| 146,56 | SEK | 2022-10-05 | |
| 146,57 | SEK | 2022-07-21 | |
| 146,60 | SEK | 2021-08-10 | |
| 146,67 | SEK | 2022-02-22 | |
| 146,68 | SEK | 2022-12-01 | |
| 146,72 | SEK | 2022-10-14 | |
| 146,76 | SEK | 2022-09-23 | |
| 146,87 | SEK | 2022-09-22 | |
| 146,88 | SEK | 2021-10-19 | |
| 146,90 | SEK | 2021-09-10 | |
| 146,91 | SEK | 2022-10-18 | |
| 146,91 | SEK | 2023-02-23 | |
| 146,92 | SEK | 2023-03-30 | |
| 146,95 | SEK | 2022-10-25 | |
| 146,96 | SEK | 2022-04-27 | |
| 147,04 | SEK | 2022-04-28 | |
| 147,05 | SEK | 2022-07-22 | |
| 147,08 | SEK | 2021-09-03 | |
| 147,10 | SEK | 2023-01-27 | |
| 147,22 | SEK | 2022-07-08 | |
| 147,22 | SEK | 2021-09-07 | |
| 147,29 | SEK | 2023-04-26 | |
| 147,32 | SEK | 2022-09-19 | |
| 147,32 | SEK | 2021-10-21 | |
| 147,46 | SEK | 2022-09-28 | |
| 147,47 | SEK | 2023-05-08 | |
| 147,48 | SEK | 2023-05-04 | |
| 147,48 | SEK | 2022-02-25 | |
| 147,50 | SEK | 2022-09-20 | |
| 147,51 | SEK | 2021-08-27 | |
| 147,54 | SEK | 2022-07-07 | |
| 147,56 | SEK | 2022-09-26 | |
| 147,57 | SEK | 2022-10-31 | |
| 147,59 | SEK | 2023-01-30 | |
| 147,62 | SEK | 2022-07-27 | |
| 147,63 | SEK | 2022-10-24 | |
| 147,64 | SEK | 2021-09-08 | |
| 147,68 | SEK | 2021-10-20 | |
| 147,68 | SEK | 2023-03-03 | |
| 147,72 | SEK | 2022-07-11 | |
| 147,76 | SEK | 2023-03-31 | |
| 147,80 | SEK | 2023-04-13 | |
| 147,80 | SEK | 2021-08-23 | |
| 147,82 | SEK | 2021-08-20 | |
| 147,82 | SEK | 2022-01-26 | |
| 147,90 | SEK | 2022-04-29 | |
| 147,91 | SEK | 2022-03-17 | |
| 147,92 | SEK | 2022-03-16 | |
| 147,93 | SEK | 2021-08-31 | |
| 147,93 | SEK | 2021-08-24 | |
| 147,95 | SEK | 2023-05-05 | |
| 148,05 | SEK | 2021-09-09 | |
| 148,05 | SEK | 2021-10-22 | |
| 148,06 | SEK | 2022-03-09 | |
| 148,08 | SEK | 2023-04-27 | |
| 148,13 | SEK | 2022-01-21 | |
| 148,16 | SEK | 2022-03-10 | |
| 148,22 | SEK | 2021-09-02 | |
| 148,27 | SEK | 2023-01-31 | |
| 148,28 | SEK | 2021-08-25 | |
| 148,35 | SEK | 2021-09-01 | |
| 148,36 | SEK | 2022-01-27 | |
| 148,38 | SEK | 2023-04-05 | |
| 148,42 | SEK | 2021-08-26 | |
| 148,44 | SEK | 2022-09-27 | |
| 148,47 | SEK | 2022-04-13 | |
| 148,51 | SEK | 2021-08-30 | |
| 148,58 | SEK | 2022-03-08 | |
| 148,60 | SEK | 2022-02-18 | |
| 148,63 | SEK | 2023-05-09 | |
| 148,66 | SEK | 2021-10-25 | |
| 148,68 | SEK | 2023-04-12 | |
| 148,76 | SEK | 2022-02-08 | |
| 148,84 | SEK | 2023-04-06 | |
| 148,85 | SEK | 2023-04-25 | |
| 148,91 | SEK | 2023-02-10 | |
| 149,07 | SEK | 2022-07-28 | |
| 149,13 | SEK | 2023-03-06 | |
| 149,19 | SEK | 2022-10-06 | |
| 149,19 | SEK | 2022-09-14 | |
| 149,22 | SEK | 2021-10-28 | |
| 149,27 | SEK | 2022-09-07 | |
| 149,28 | SEK | 2022-03-11 | |
| 149,31 | SEK | 2022-09-15 | |
| 149,32 | SEK | 2023-04-19 | |
| 149,42 | SEK | 2023-03-08 | |
| 149,43 | SEK | 2021-10-26 | |
| 149,45 | SEK | 2022-02-03 | |
| 149,45 | SEK | 2023-04-04 | |
| 149,47 | SEK | 2023-04-20 | |
| 149,52 | SEK | 2023-04-24 | |
| 149,53 | SEK | 2022-04-11 | |
| 149,56 | SEK | 2022-04-19 | |
| 149,56 | SEK | 2021-10-27 | |
| 149,56 | SEK | 2021-10-29 | |
| 149,57 | SEK | 2023-05-10 | |
| 149,57 | SEK | 2023-04-03 | |
| 149,58 | SEK | 2022-02-04 | |
| 149,60 | SEK | 2023-05-03 | |
| 149,72 | SEK | 2023-04-14 | |
| 149,75 | SEK | 2023-02-01 | |
| 149,77 | SEK | 2022-09-01 | |
| 149,82 | SEK | 2023-04-17 | |
| 149,88 | SEK | 2022-04-20 | |
| 149,89 | SEK | 2022-08-01 | |
| 149,92 | SEK | 2023-04-21 | |
| 149,92 | SEK | 2023-02-17 | |
| 149,94 | SEK | 2023-03-07 | |
| 149,97 | SEK | 2022-09-06 | |
| 149,97 | SEK | 2021-11-01 | |
| 150,01 | SEK | 2022-02-16 | |
| 150,01 | SEK | 2022-04-12 | |
| 150,03 | SEK | 2023-04-11 | |
| 150,03 | SEK | 2022-02-28 | |
| 150,05 | SEK | 2022-09-13 | |
| 150,06 | SEK | 2023-04-28 | |
| 150,08 | SEK | 2022-04-14 | |
| 150,08 | SEK | 2022-02-07 | |
| 150,22 | SEK | 2023-04-18 | |
| 150,24 | SEK | 2022-09-21 | |
| 150,25 | SEK | 2023-02-14 | |
| 150,25 | SEK | 2022-02-14 | |
| 150,35 | SEK | 2023-03-09 | |
| 150,35 | SEK | 2022-08-02 | |
| 150,42 | SEK | 2022-08-09 | |
| 150,45 | SEK | 2023-02-13 | |
| 150,51 | SEK | 2022-04-21 | |
| 150,52 | SEK | 2022-02-17 | |
| 150,59 | SEK | 2023-02-09 | |
| 150,92 | SEK | 2023-02-16 | |
| 151,05 | SEK | 2022-02-15 | |
| 151,09 | SEK | 2023-02-15 | |
| 151,09 | SEK | 2022-03-18 | |
| 151,11 | SEK | 2021-11-03 | |
| 151,19 | SEK | 2023-05-11 | |
| 151,20 | SEK | 2022-07-29 | |
| 151,20 | SEK | 2022-09-02 | |
| 151,29 | SEK | 2021-11-02 | |
| 151,39 | SEK | 2022-04-08 | |
| 151,46 | SEK | 2022-03-24 | |
| 151,48 | SEK | 2023-05-02 | |
| 151,49 | SEK | 2022-01-31 | |
| 151,50 | SEK | 2022-02-09 | |
| 151,56 | SEK | 2022-01-18 | |
| 151,58 | SEK | 2022-04-06 | |
| 151,72 | SEK | 2022-09-08 | |
| 151,78 | SEK | 2022-08-31 | |
| 151,92 | SEK | 2022-02-01 | |
| 151,92 | SEK | 2022-02-11 | |
| 151,96 | SEK | 2022-08-05 | |
| 151,99 | SEK | 2022-04-07 | |
| 152,08 | SEK | 2022-08-03 | |
| 152,10 | SEK | 2022-01-20 | |
| 152,11 | SEK | 2023-05-15 | |
| 152,13 | SEK | 2023-05-12 | |
| 152,22 | SEK | 2022-08-10 | |
| 152,23 | SEK | 2022-01-14 | |
| 152,31 | SEK | 2022-08-30 | |
| 152,34 | SEK | 2022-03-01 | |
| 152,36 | SEK | 2022-03-07 | |
| 152,51 | SEK | 2022-03-21 | |
| 152,59 | SEK | 2022-08-04 | |
| 152,59 | SEK | 2023-05-16 | |
| 152,65 | SEK | 2022-09-09 | |
| 152,66 | SEK | 2022-08-29 | |
| 152,80 | SEK | 2023-02-02 | |
| 152,82 | SEK | 2022-02-02 | |
| 152,87 | SEK | 2022-04-01 | |
| 152,88 | SEK | 2022-09-12 | |
| 152,98 | SEK | 2022-01-19 | |
| 153,20 | SEK | 2022-08-11 | |
| 153,24 | SEK | 2022-03-02 | |
| 153,32 | SEK | 2022-03-25 | |
| 153,42 | SEK | 2022-08-08 | |
| 153,45 | SEK | 2022-01-10 | |
| 153,52 | SEK | 2021-11-09 | |
| 153,52 | SEK | 2022-03-23 | |
| 153,52 | SEK | 2023-02-03 | |
| 153,65 | SEK | 2023-02-06 | |
| 153,69 | SEK | 2021-11-04 | |
| 153,73 | SEK | 2022-02-10 | |
| 153,76 | SEK | 2023-02-07 | |
| 153,83 | SEK | 2023-05-17 | |
| 154,27 | SEK | 2022-03-22 | |
| 154,39 | SEK | 2022-03-31 | |
| 154,40 | SEK | 2022-03-30 | |
| 154,45 | SEK | 2022-03-04 | |
| 154,52 | SEK | 2022-01-11 | |
| 154,52 | SEK | 2022-04-05 | |
| 154,53 | SEK | 2022-01-13 | |
| 154,73 | SEK | 2023-02-08 | |
| 154,88 | SEK | 2022-08-12 | |
| 154,90 | SEK | 2022-03-29 | |
| 154,94 | SEK | 2021-11-10 | |
| 155,11 | SEK | 2022-04-04 | |
| 155,15 | SEK | 2021-11-08 | |
| 155,16 | SEK | 2022-03-03 | |
| 155,19 | SEK | 2021-11-05 | |
| 155,75 | SEK | 2021-11-11 | |
| 155,80 | SEK | 2021-12-20 | |
| 156,26 | SEK | 2021-11-12 | |
| 156,31 | SEK | 2022-01-12 | |
| 156,47 | SEK | 2022-03-28 | |
| 156,56 | SEK | 2022-01-07 | |
| 156,77 | SEK | 2021-12-06 | |
| 156,83 | SEK | 2023-05-24 | |
| 156,89 | SEK | 2022-08-23 | |
| 156,97 | SEK | 2021-12-17 | |
| 157,03 | SEK | 2022-08-24 | |
| 157,05 | SEK | 2021-12-02 | |
| 157,16 | SEK | 2022-08-26 | |
| 157,30 | SEK | 2021-12-21 | |
| 157,48 | SEK | 2022-08-25 | |
| 157,96 | SEK | 2021-11-15 | |
| 158,39 | SEK | 2021-12-15 | |
| 158,53 | SEK | 2021-12-03 | |
| 158,65 | SEK | 2023-05-22 | |
| 158,66 | SEK | 2023-05-23 | |
| 158,98 | SEK | 2023-05-19 | |
| 159,09 | SEK | 2021-12-14 | |
| 159,11 | SEK | 2022-08-15 | |
| 159,16 | SEK | 2021-12-22 | |
| 159,51 | SEK | 2021-11-17 | |
| 159,53 | SEK | 2021-12-01 | |
| 159,53 | SEK | 2022-08-22 | |
| 159,89 | SEK | 2021-11-30 | |
| 159,92 | SEK | 2022-08-16 | |
| 159,97 | SEK | 2022-01-05 | |
| 160,04 | SEK | 2021-11-16 | |
| 160,05 | SEK | 2021-12-16 | |
| 160,18 | SEK | 2022-08-17 | |
| 160,42 | SEK | 2022-08-18 | |
| 160,63 | SEK | 2022-08-19 | |
| 160,66 | SEK | 2021-11-18 | |
| 160,76 | SEK | 2023-05-25 | |
| 160,95 | SEK | 2021-12-13 | |
| 161,08 | SEK | 2021-12-10 | |
| 161,09 | SEK | 2021-11-26 | |
| 161,23 | SEK | 2021-12-08 | |
| 161,46 | SEK | 2021-12-23 | |
| 161,49 | SEK | 2021-12-09 | |
| 161,54 | SEK | 2021-11-29 | |
| 161,61 | SEK | 2021-11-23 | |
| 161,94 | SEK | 2021-12-07 | |
| 162,02 | SEK | 2021-11-24 | |
| 162,13 | SEK | 2023-05-26 | |
| 162,14 | SEK | 2021-11-19 | |
| 162,15 | SEK | 2022-01-03 | |
| 162,32 | SEK | 2021-12-29 | |
| 162,36 | SEK | 2021-12-27 | |
| 162,68 | SEK | 2021-12-30 | |
| 162,80 | SEK | 2022-01-04 | |
| 163,20 | SEK | 2021-12-28 | |
| 163,33 | SEK | 2023-06-01 | |
| 163,41 | SEK | 2021-11-22 | |
| 163,58 | SEK | 2023-05-31 | |
| 163,88 | SEK | 2023-10-27 | |
| 164,22 | SEK | 2023-06-02 | |
| 164,39 | SEK | 2023-10-30 | |
| 164,66 | SEK | 2023-07-13 | |
| 165,01 | SEK | 2023-06-08 | |
| 165,38 | SEK | 2023-05-30 | |
| 165,71 | SEK | 2023-10-26 | |
| 165,75 | SEK | 2023-10-31 | |
| 166,00 | SEK | 2023-07-14 | |
| 166,06 | SEK | 2023-06-12 | |
| 166,27 | SEK | 2023-07-17 | |
| 166,28 | SEK | 2023-06-14 | |
| 166,51 | SEK | 2023-06-27 | |
| 166,69 | SEK | 2023-07-18 | |
| 166,77 | SEK | 2023-06-22 | |
| 166,84 | SEK | 2023-06-09 | |
| 166,98 | SEK | 2023-10-23 | |
| 167,20 | SEK | 2023-06-07 | |
| 167,20 | SEK | 2023-06-26 | |
| 167,21 | SEK | 2023-06-15 | |
| 167,25 | SEK | 2023-10-25 | |
| 167,26 | SEK | 2023-11-01 | |
| 167,40 | SEK | 2023-06-13 | |
| 167,56 | SEK | 2023-07-12 | |
| 167,65 | SEK | 2023-11-28 | |
| 167,83 | SEK | 2023-10-20 | |
| 167,85 | SEK | 2023-06-05 | |
| 167,87 | SEK | 2023-10-05 | |
| 167,96 | SEK | 2023-10-04 | |
| 167,96 | SEK | 2023-07-19 | |
| 168,09 | SEK | 2023-06-21 | |
| 168,21 | SEK | 2023-09-28 | |
| 168,28 | SEK | 2023-11-06 | |
| 168,37 | SEK | 2023-07-11 | |
| 168,40 | SEK | 2023-11-21 | |
| 168,44 | SEK | 2023-10-24 | |
| 168,44 | SEK | 2023-10-06 | |
| 168,45 | SEK | 2023-06-16 | |
| 168,55 | SEK | 2023-06-28 | |
| 168,65 | SEK | 2023-07-20 | |
| 168,69 | SEK | 2023-11-03 | |
| 168,79 | SEK | 2023-11-29 | |
| 168,86 | SEK | 2023-09-27 | |
| 168,92 | SEK | 2023-09-26 | |
| 168,96 | SEK | 2023-10-02 | |
| 169,05 | SEK | 2023-11-20 | |
| 169,07 | SEK | 2023-09-29 | |
| 169,22 | SEK | 2023-12-04 | |
| 169,36 | SEK | 2023-10-03 | |
| 169,37 | SEK | 2023-08-04 | |
| 169,39 | SEK | 2023-07-10 | |
| 169,51 | SEK | 2023-08-07 | |
| 169,52 | SEK | 2023-07-24 | |
| 169,64 | SEK | 2023-11-16 | |
| 169,71 | SEK | 2023-11-02 | |
| 169,73 | SEK | 2023-11-10 | |
| 169,74 | SEK | 2023-11-27 | |
| 169,76 | SEK | 2023-07-21 | |
| 169,86 | SEK | 2023-11-09 | |
| 169,88 | SEK | 2023-11-07 | |
| 169,89 | SEK | 2023-06-20 | |
| 169,90 | SEK | 2023-08-10 | |
| 169,91 | SEK | 2023-11-24 | |
| 169,97 | SEK | 2023-11-17 | |
| 170,01 | SEK | 2023-12-05 | |
| 170,09 | SEK | 2023-11-30 | |
| 170,10 | SEK | 2023-10-09 | |
| 170,13 | SEK | 2023-11-15 | |
| 170,18 | SEK | 2023-11-13 | |
| 170,19 | SEK | 2023-10-19 | |
| 170,28 | SEK | 2023-12-01 | |
| 170,36 | SEK | 2023-08-18 | |
| 170,38 | SEK | 2023-10-10 | |
| 170,50 | SEK | 2023-12-22 | |
| 170,57 | SEK | 2023-08-09 | |
| 170,58 | SEK | 2023-07-26 | |
| 170,64 | SEK | 2023-07-25 | |
| 170,69 | SEK | 2023-06-29 | |
| 170,69 | SEK | 2023-12-27 | |
| 170,71 | SEK | 2023-12-28 | |
| 170,71 | SEK | 2023-11-22 | |
| 170,76 | SEK | 2023-09-25 | |
| 170,79 | SEK | 2023-11-14 | |
| 170,81 | SEK | 2023-12-07 | |
| 170,82 | SEK | 2023-06-30 | |
| 170,96 | SEK | 2023-12-06 | |
| 171,01 | SEK | 2023-10-17 | |
| 171,12 | SEK | 2023-08-08 | |
| 171,17 | SEK | 2023-07-06 | |
| 171,26 | SEK | 2023-11-08 | |
| 171,30 | SEK | 2023-10-11 | |
| 171,46 | SEK | 2023-07-07 | |
| 171,47 | SEK | 2023-08-11 | |
| 171,58 | SEK | 2023-08-17 | |
| 171,62 | SEK | 2023-07-03 | |
| 171,69 | SEK | 2024-01-05 | |
| 171,73 | SEK | 2023-08-21 | |
| 171,74 | SEK | 2023-12-21 | |
| 171,78 | SEK | 2023-07-05 | |
| 171,88 | SEK | 2024-01-04 | |
| 171,90 | SEK | 2023-10-16 | |
| 172,06 | SEK | 2023-10-18 | |
| 172,07 | SEK | 2023-07-28 | |
| 172,13 | SEK | 2023-09-22 | |
| 172,15 | SEK | 2024-01-02 | |
| 172,16 | SEK | 2023-08-15 | |
| 172,20 | SEK | 2023-08-03 | |
| 172,20 | SEK | 2023-12-08 | |
| 172,22 | SEK | 2023-07-31 | |
| 172,28 | SEK | 2023-08-16 | |
| 172,29 | SEK | 2024-01-08 | |
| 172,47 | SEK | 2023-08-14 | |
| 172,49 | SEK | 2023-08-22 | |
| 172,51 | SEK | 2023-07-27 | |
| 172,59 | SEK | 2023-10-12 | |
| 172,67 | SEK | 2023-12-18 | |
| 172,68 | SEK | 2023-12-29 | |
| 172,75 | SEK | 2024-01-03 | |
| 172,80 | SEK | 2023-08-02 | |
| 173,01 | SEK | 2023-12-11 | |
| 173,03 | SEK | 2023-08-23 | |
| 173,13 | SEK | 2023-10-13 | |
| 173,35 | SEK | 2023-12-14 | |
| 173,53 | SEK | 2023-08-01 | |
| 173,61 | SEK | 2023-12-15 | |
| 173,64 | SEK | 2023-12-19 | |
| 173,65 | SEK | 2023-12-12 | |
| 173,66 | SEK | 2023-09-21 | |
| 173,67 | SEK | 2023-12-20 | |
| 173,82 | SEK | 2023-08-25 | |
| 174,14 | SEK | 2024-01-09 | |
| 174,39 | SEK | 2023-12-13 | |
| 174,49 | SEK | 2023-08-28 | |
| 175,07 | SEK | 2024-01-10 | |
| 175,10 | SEK | 2023-08-24 | |
| 175,17 | SEK | 2023-08-30 | |
| 175,32 | SEK | 2023-08-29 | |
| 175,72 | SEK | 2023-09-20 | |
| 176,35 | SEK | 2023-09-19 | |
| 176,76 | SEK | 2024-01-11 | |
| 176,91 | SEK | 2024-01-12 | |
| 177,56 | SEK | 2023-09-13 | |
| 177,67 | SEK | 2023-09-08 | |
| 177,86 | SEK | 2023-09-07 | |
| 177,92 | SEK | 2023-08-31 | |
| 178,08 | SEK | 2023-09-11 | |
| 178,35 | SEK | 2023-09-12 | |
| 178,54 | SEK | 2023-09-01 | |
| 178,55 | SEK | 2023-09-06 | |
| 178,80 | SEK | 2023-09-18 | |
| 178,93 | SEK | 2023-09-05 | |
| 179,01 | SEK | 2023-09-15 | |
| 179,01 | SEK | 2024-01-17 | |
| 179,12 | SEK | 2024-01-16 | |
| 179,46 | SEK | 2023-09-14 | |
| 179,82 | SEK | 2024-01-18 | |
| 181,47 | SEK | 2024-01-19 | |
| 182,30 | SEK | 2024-01-31 | |
| 183,03 | SEK | 2024-02-01 | |
| 183,80 | SEK | 2024-01-22 | |
| 184,00 | SEK | 2024-01-26 | |
| 184,24 | SEK | 2024-01-24 | |
| 184,51 | SEK | 2024-01-23 | |
| 184,51 | SEK | 2024-02-21 | |
| 184,53 | SEK | 2024-01-25 | |
| 185,04 | SEK | 2024-02-02 | |
| 185,32 | SEK | 2024-02-20 | |
| 185,73 | SEK | 2024-01-29 | |
| 185,86 | SEK | 2024-01-30 | |
| 187,79 | SEK | 2024-02-28 | |
| 187,93 | SEK | 2024-02-27 | |
| 187,98 | SEK | 2024-03-11 | |
| 188,12 | SEK | 2024-02-07 | |
| 188,23 | SEK | 2024-02-22 | |
| 188,61 | SEK | 2024-02-29 | |
| 188,78 | SEK | 2024-02-26 | |
| 189,12 | SEK | 2024-02-15 | |
| 189,14 | SEK | 2024-03-06 | |
| 189,16 | SEK | 2024-02-06 | |
| 189,19 | SEK | 2024-02-08 | |
| 189,29 | SEK | 2024-02-13 | |
| 189,33 | SEK | 2024-02-05 | |
| 189,46 | SEK | 2024-02-16 | |
| 189,48 | SEK | 2024-03-07 | |
| 189,60 | SEK | 2024-02-23 | |
| 189,96 | SEK | 2024-02-12 | |
| 190,14 | SEK | 2024-03-01 | |
| 190,22 | SEK | 2024-02-09 | |
| 190,33 | SEK | 2024-03-12 | |
| 190,51 | SEK | 2024-02-14 | |
| 190,52 | SEK | 2024-03-08 | |
| 190,54 | SEK | 2024-03-13 | |
| 190,56 | SEK | 2024-03-05 | |
| 191,04 | SEK | 2024-03-04 | |
| 191,13 | SEK | 2024-03-15 | |
| 191,80 | SEK | 2024-03-14 | |
| 193,23 | SEK | 2024-03-19 | |
| 193,71 | SEK | 2024-03-18 | |
| 193,87 | SEK | 2024-04-22 | |
| 194,90 | SEK | 2024-04-25 | |
| 194,96 | SEK | 2024-04-23 | |
| 195,09 | SEK | 2024-04-19 | |
| 195,42 | SEK | 2024-03-20 | |
| 196,22 | SEK | 2024-05-02 | |
| 196,37 | SEK | 2024-04-18 | |
| 196,81 | SEK | 2024-04-09 | |
| 196,96 | SEK | 2024-04-08 | |
| 197,22 | SEK | 2024-04-24 | |
| 198,00 | SEK | 2024-03-21 | |
| 198,21 | SEK | 2024-04-16 | |
| 198,37 | SEK | 2024-04-05 | |
| 198,43 | SEK | 2024-04-10 | |
| 198,47 | SEK | 2024-05-03 | |
| 198,69 | SEK | 2024-04-04 | |
| 198,84 | SEK | 2024-04-11 | |
| 198,99 | SEK | 2024-06-04 | |
| 199,01 | SEK | 2024-04-17 | |
| 199,10 | SEK | 2024-04-26 | |
| 199,10 | SEK | 2024-03-22 | |
| 199,11 | SEK | 2024-04-02 | |
| 199,20 | SEK | 2024-05-31 | |
| 199,22 | SEK | 2024-03-25 | |
| 199,25 | SEK | 2024-03-27 | |
| 199,27 | SEK | 2024-06-05 | |
| 199,33 | SEK | 2024-05-06 | |
| 199,54 | SEK | 2024-04-29 | |
| 199,56 | SEK | 2024-04-03 | |
| 199,68 | SEK | 2024-03-26 | |
| 200,26 | SEK | 2024-06-03 | |
| 200,64 | SEK | 2024-04-30 | |
| 201,12 | SEK | 2024-03-28 | |
| 201,34 | SEK | 2024-04-15 | |
| 201,59 | SEK | 2024-05-07 | |
| 201,74 | SEK | 2024-04-12 | |
| 202,25 | SEK | 2024-05-30 | |
| 202,90 | SEK | 2024-06-11 | |
| 202,97 | SEK | 2024-05-28 | |
| 203,06 | SEK | 2024-05-08 | |
| 203,08 | SEK | 2024-06-10 | |
| 203,42 | SEK | 2024-06-07 | |
| 203,48 | SEK | 2024-05-14 | |
| 203,53 | SEK | 2024-05-13 | |
| 203,55 | SEK | 2024-05-29 | |
| 203,93 | SEK | 2024-05-10 | |
| 203,95 | SEK | 2024-06-12 | |
| 204,74 | SEK | 2024-05-24 | |
| 205,19 | SEK | 2024-05-15 | |
| 205,35 | SEK | 2024-05-21 | |
| 205,64 | SEK | 2024-05-17 | |
| 205,96 | SEK | 2024-05-20 | |
| 206,46 | SEK | 2024-05-16 | |
| 206,63 | SEK | 2024-05-23 | |
| 207,12 | SEK | 2024-05-22 | |
| 208,03 | SEK | 2024-06-13 | |
| 208,80 | SEK | 2024-06-24 | |
| 209,28 | SEK | 2024-06-25 | |
| 209,92 | SEK | 2024-06-18 | |
| 210,45 | SEK | 2024-06-17 | |
| 210,50 | SEK | 2024-07-01 | |
| 210,60 | SEK | 2024-06-20 | |
| 211,07 | SEK | 2024-06-14 | |
| 211,45 | SEK | 2024-06-26 | |
| 211,81 | SEK | 2024-07-02 | |
| 212,05 | SEK | 2024-06-27 | |
| 212,14 | SEK | 2024-07-03 | |
| 212,95 | SEK | 2024-07-05 | |
| 213,55 | SEK | 2024-06-28 | |
| 213,78 | SEK | 2024-07-18 | |
| 213,84 | SEK | 2024-07-08 | |
| 214,25 | SEK | 2024-07-17 | |
| 214,99 | SEK | 2024-07-19 | |
| 215,43 | SEK | 2024-07-10 | |
| 215,65 | SEK | 2024-07-09 | |
| 215,85 | SEK | 2024-07-11 | |
| 216,41 | SEK | 2024-07-12 | |
| 218,03 | SEK | 2024-07-15 | |
| 219,09 | SEK | 2024-07-16 |