| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 64,47 | EUR | 2020-04-21 | |
| 65,00 | EUR | 2020-04-22 | |
| 65,50 | EUR | 2020-04-23 | |
| 64,70 | EUR | 2020-04-24 | |
| 65,39 | EUR | 2020-04-27 | |
| 65,92 | EUR | 2020-04-28 | |
| 66,48 | EUR | 2020-04-29 | |
| 63,91 | EUR | 2020-05-04 | |
| 65,01 | EUR | 2020-05-05 | |
| 65,74 | EUR | 2020-05-06 | |
| 65,82 | EUR | 2020-05-07 | |
| 66,34 | EUR | 2020-05-08 | |
| 67,02 | EUR | 2020-05-11 | |
| 66,38 | EUR | 2020-05-12 | |
| 66,62 | EUR | 2020-05-13 | |
| 65,58 | EUR | 2020-05-14 | |
| 65,80 | EUR | 2020-05-15 | |
| 66,05 | EUR | 2020-05-18 | |
| 66,99 | EUR | 2020-05-19 | |
| 67,26 | EUR | 2020-05-20 | |
| 64,61 | EUR | 2020-05-22 | |
| 64,73 | EUR | 2020-05-25 | |
| 65,72 | EUR | 2020-05-26 | |
| 65,14 | EUR | 2020-05-27 | |
| 64,78 | EUR | 2020-05-28 | |
| 64,31 | EUR | 2020-05-29 | |
| 66,22 | EUR | 2020-06-01 | |
| 66,95 | EUR | 2020-06-02 | |
| 68,20 | EUR | 2020-06-03 | |
| 68,30 | EUR | 2020-06-04 | |
| 68,99 | EUR | 2020-06-05 | |
| 69,13 | EUR | 2020-06-08 | |
| 68,99 | EUR | 2020-06-09 | |
| 69,50 | EUR | 2020-06-10 | |
| 68,26 | EUR | 2020-06-11 | |
| 68,44 | EUR | 2020-06-12 | |
| 67,15 | EUR | 2020-06-15 | |
| 69,16 | EUR | 2020-06-16 | |
| 69,61 | EUR | 2020-06-17 | |
| 69,80 | EUR | 2020-06-18 | |
| 69,64 | EUR | 2020-06-22 | |
| 70,16 | EUR | 2020-06-23 | |
| 70,48 | EUR | 2020-06-24 | |
| 70,23 | EUR | 2020-06-26 | |
| 69,27 | EUR | 2020-06-29 | |
| 70,18 | EUR | 2020-06-30 | |
| 71,99 | EUR | 2020-07-02 | |
| 72,90 | EUR | 2020-07-03 | |
| 74,61 | EUR | 2020-07-06 | |
| 74,43 | EUR | 2020-07-07 | |
| 75,29 | EUR | 2020-07-08 | |
| 76,70 | EUR | 2020-07-09 | |
| 75,68 | EUR | 2020-07-10 | |
| 75,72 | EUR | 2020-07-13 | |
| 73,73 | EUR | 2020-07-14 | |
| 74,03 | EUR | 2020-07-15 | |
| 72,40 | EUR | 2020-07-16 | |
| 73,14 | EUR | 2020-07-17 | |
| 73,84 | EUR | 2020-07-20 | |
| 75,76 | EUR | 2020-07-21 | |
| 73,42 | EUR | 2020-07-22 | |
| 73,88 | EUR | 2020-07-23 | |
| 71,94 | EUR | 2020-07-24 | |
| 72,14 | EUR | 2020-07-27 | |
| 73,40 | EUR | 2020-07-28 | |
| 73,21 | EUR | 2020-07-29 | |
| 72,68 | EUR | 2020-07-30 | |
| 72,46 | EUR | 2020-07-31 | |
| 73,12 | EUR | 2020-08-03 | |
| 74,22 | EUR | 2020-08-04 | |
| 73,93 | EUR | 2020-08-05 | |
| 74,29 | EUR | 2020-08-06 | |
| 73,65 | EUR | 2020-08-07 | |
| 72,94 | EUR | 2020-08-10 | |
| 73,54 | EUR | 2020-08-11 | |
| 73,52 | EUR | 2020-08-12 | |
| 73,45 | EUR | 2020-08-13 | |
| 73,23 | EUR | 2020-08-14 | |
| 73,69 | EUR | 2020-08-17 | |
| 73,77 | EUR | 2020-08-18 | |
| 73,32 | EUR | 2020-08-19 | |
| 73,04 | EUR | 2020-08-20 | |
| 74,32 | EUR | 2020-08-21 | |
| 75,58 | EUR | 2020-08-24 | |
| 75,59 | EUR | 2020-08-25 | |
| 76,38 | EUR | 2020-08-26 | |
| 76,66 | EUR | 2020-08-27 | |
| 76,09 | EUR | 2020-08-28 | |
| 74,86 | EUR | 2020-08-31 | |
| 75,24 | EUR | 2020-09-01 | |
| 76,39 | EUR | 2020-09-02 | |
| 75,97 | EUR | 2020-09-03 | |
| 74,97 | EUR | 2020-09-04 | |
| 74,83 | EUR | 2020-09-07 | |
| 74,80 | EUR | 2020-09-08 | |
| 74,05 | EUR | 2020-09-09 | |
| 73,78 | EUR | 2020-09-10 | |
| 74,21 | EUR | 2020-09-11 | |
| 74,86 | EUR | 2020-09-14 | |
| 75,50 | EUR | 2020-09-15 | |
| 76,16 | EUR | 2020-09-16 | |
| 75,36 | EUR | 2020-09-17 | |
| 75,44 | EUR | 2020-09-18 | |
| 75,06 | EUR | 2020-09-21 | |
| 74,77 | EUR | 2020-09-22 | |
| 75,31 | EUR | 2020-09-23 | |
| 73,91 | EUR | 2020-09-24 | |
| 73,89 | EUR | 2020-09-25 | |
| 74,70 | EUR | 2020-09-28 | |
| 74,09 | EUR | 2020-09-29 | |
| 75,24 | EUR | 2020-09-30 | |
| 75,40 | EUR | 2020-10-05 | |
| 76,23 | EUR | 2020-10-06 | |
| 77,19 | EUR | 2020-10-07 | |
| 77,73 | EUR | 2020-10-08 | |
| 77,63 | EUR | 2020-10-09 | |
| 78,63 | EUR | 2020-10-12 | |
| 79,16 | EUR | 2020-10-14 | |
| 77,96 | EUR | 2020-10-15 | |
| 78,34 | EUR | 2020-10-16 | |
| 78,59 | EUR | 2020-10-19 | |
| 78,51 | EUR | 2020-10-20 | |
| 78,86 | EUR | 2020-10-21 | |
| 78,79 | EUR | 2020-10-22 | |
| 78,30 | EUR | 2020-10-23 | |
| 78,65 | EUR | 2020-10-27 | |
| 78,73 | EUR | 2020-10-28 | |
| 79,13 | EUR | 2020-10-29 | |
| 77,67 | EUR | 2020-10-30 | |
| 79,00 | EUR | 2020-11-02 | |
| 78,60 | EUR | 2020-11-03 | |
| 79,66 | EUR | 2020-11-04 | |
| 81,03 | EUR | 2020-11-05 | |
| 81,15 | EUR | 2020-11-06 | |
| 81,98 | EUR | 2020-11-09 | |
| 81,47 | EUR | 2020-11-10 | |
| 81,45 | EUR | 2020-11-11 | |
| 81,71 | EUR | 2020-11-12 | |
| 82,06 | EUR | 2020-11-13 | |
| 82,59 | EUR | 2020-11-16 | |
| 82,30 | EUR | 2020-11-17 | |
| 82,81 | EUR | 2020-11-18 | |
| 82,32 | EUR | 2020-11-19 | |
| 82,73 | EUR | 2020-11-20 | |
| 83,24 | EUR | 2020-11-23 | |
| 83,59 | EUR | 2020-11-24 | |
| 82,50 | EUR | 2020-11-25 | |
| 83,29 | EUR | 2020-11-26 | |
| 83,10 | EUR | 2020-11-27 | |
| 81,03 | EUR | 2020-11-30 | |
| 81,98 | EUR | 2020-12-01 | |
| 81,39 | EUR | 2020-12-02 | |
| 81,52 | EUR | 2020-12-03 | |
| 82,18 | EUR | 2020-12-04 | |
| 81,86 | EUR | 2020-12-07 | |
| 82,15 | EUR | 2020-12-08 | |
| 82,76 | EUR | 2020-12-09 | |
| 81,82 | EUR | 2020-12-10 | |
| 82,50 | EUR | 2020-12-11 | |
| 81,67 | EUR | 2020-12-14 | |
| 81,53 | EUR | 2020-12-15 | |
| 82,30 | EUR | 2020-12-16 | |
| 82,35 | EUR | 2020-12-17 | |
| 82,21 | EUR | 2020-12-18 | |
| 81,95 | EUR | 2020-12-21 | |
| 81,44 | EUR | 2020-12-22 | |
| 81,70 | EUR | 2020-12-23 | |
| 80,91 | EUR | 2020-12-28 | |
| 81,36 | EUR | 2020-12-29 | |
| 82,89 | EUR | 2020-12-30 | |
| 84,21 | EUR | 2021-01-04 | |
| 85,31 | EUR | 2021-01-05 | |
| 84,92 | EUR | 2021-01-07 | |
| 87,20 | EUR | 2021-01-08 | |
| 88,60 | EUR | 2021-01-11 | |
| 88,80 | EUR | 2021-01-12 | |
| 88,83 | EUR | 2021-01-13 | |
| 90,15 | EUR | 2021-01-14 | |
| 90,43 | EUR | 2021-01-15 | |
| 90,72 | EUR | 2021-01-18 | |
| 92,22 | EUR | 2021-01-19 | |
| 94,22 | EUR | 2021-01-20 | |
| 94,08 | EUR | 2021-01-21 | |
| 93,06 | EUR | 2021-01-22 | |
| 95,60 | EUR | 2021-01-25 | |
| 93,06 | EUR | 2021-01-26 | |
| 92,95 | EUR | 2021-01-27 | |
| 90,44 | EUR | 2021-01-28 | |
| 89,49 | EUR | 2021-01-29 | |
| 91,82 | EUR | 2021-02-01 | |
| 93,95 | EUR | 2021-02-02 | |
| 94,87 | EUR | 2021-02-03 | |
| 94,81 | EUR | 2021-02-04 | |
| 95,08 | EUR | 2021-02-05 | |
| 95,24 | EUR | 2021-02-08 | |
| 95,61 | EUR | 2021-02-09 | |
| 96,67 | EUR | 2021-02-10 | |
| 96,66 | EUR | 2021-02-11 | |
| 98,05 | EUR | 2021-02-16 | |
| 99,22 | EUR | 2021-02-17 | |
| 97,34 | EUR | 2021-02-18 | |
| 97,48 | EUR | 2021-02-19 | |
| 95,88 | EUR | 2021-02-22 | |
| 94,88 | EUR | 2021-02-23 | |
| 93,64 | EUR | 2021-02-24 | |
| 93,97 | EUR | 2021-02-25 | |
| 91,10 | EUR | 2021-02-26 | |
| 93,50 | EUR | 2021-03-01 | |
| 93,58 | EUR | 2021-03-02 | |
| 94,80 | EUR | 2021-03-03 | |
| 92,38 | EUR | 2021-03-04 | |
| 92,54 | EUR | 2021-03-05 | |
| 90,96 | EUR | 2021-03-08 | |
| 91,32 | EUR | 2021-03-09 | |
| 92,01 | EUR | 2021-03-10 | |
| 93,27 | EUR | 2021-03-11 | |
| 92,39 | EUR | 2021-03-12 | |
| 91,84 | EUR | 2021-03-15 | |
| 92,58 | EUR | 2021-03-16 | |
| 92,05 | EUR | 2021-03-17 | |
| 92,93 | EUR | 2021-03-18 | |
| 92,17 | EUR | 2021-03-19 | |
| 91,85 | EUR | 2021-03-22 | |
| 91,69 | EUR | 2021-03-23 | |
| 90,43 | EUR | 2021-03-24 | |
| 89,85 | EUR | 2021-03-25 | |
| 90,52 | EUR | 2021-03-26 | |
| 90,92 | EUR | 2021-03-29 | |
| 91,90 | EUR | 2021-03-30 | |
| 91,26 | EUR | 2021-03-31 | |
| 92,62 | EUR | 2021-04-01 | |
| 91,27 | EUR | 2021-04-07 | |
| 91,53 | EUR | 2021-04-08 | |
| 90,80 | EUR | 2021-04-09 | |
| 90,33 | EUR | 2021-04-12 | |
| 90,37 | EUR | 2021-04-13 | |
| 90,99 | EUR | 2021-04-14 | |
| 91,07 | EUR | 2021-04-15 | |
| 91,13 | EUR | 2021-04-16 | |
| 90,93 | EUR | 2021-04-19 | |
| 90,67 | EUR | 2021-04-20 | |
| 89,60 | EUR | 2021-04-21 | |
| 90,13 | EUR | 2021-04-22 | |
| 90,77 | EUR | 2021-04-23 | |
| 90,87 | EUR | 2021-04-26 | |
| 90,87 | EUR | 2021-04-27 | |
| 91,26 | EUR | 2021-04-28 | |
| 91,21 | EUR | 2021-04-29 | |
| 90,32 | EUR | 2021-04-30 | |
| 89,47 | EUR | 2021-05-03 | |
| 89,37 | EUR | 2021-05-04 | |
| 89,08 | EUR | 2021-05-05 | |
| 89,00 | EUR | 2021-05-06 | |
| 89,03 | EUR | 2021-05-07 | |
| 87,90 | EUR | 2021-05-10 | |
| 86,20 | EUR | 2021-05-11 | |
| 86,42 | EUR | 2021-05-12 | |
| 84,82 | EUR | 2021-05-14 | |
| 85,36 | EUR | 2021-05-17 | |
| 86,51 | EUR | 2021-05-18 | |
| 86,35 | EUR | 2021-05-20 | |
| 86,89 | EUR | 2021-05-21 | |
| 86,05 | EUR | 2021-05-24 | |
| 87,24 | EUR | 2021-05-25 | |
| 88,04 | EUR | 2021-05-26 | |
| 88,18 | EUR | 2021-05-27 | |
| 88,95 | EUR | 2021-05-28 | |
| 89,36 | EUR | 2021-05-31 | |
| 89,90 | EUR | 2021-06-01 | |
| 89,52 | EUR | 2021-06-02 | |
| 89,30 | EUR | 2021-06-03 | |
| 89,03 | EUR | 2021-06-04 | |
| 88,57 | EUR | 2021-06-07 | |
| 88,36 | EUR | 2021-06-08 | |
| 88,20 | EUR | 2021-06-09 | |
| 88,72 | EUR | 2021-06-10 | |
| 89,28 | EUR | 2021-06-11 | |
| 89,19 | EUR | 2021-06-15 | |
| 88,75 | EUR | 2021-06-16 | |
| 89,76 | EUR | 2021-06-17 | |
| 90,39 | EUR | 2021-06-18 | |
| 88,93 | EUR | 2021-06-21 | |
| 88,67 | EUR | 2021-06-22 | |
| 89,68 | EUR | 2021-06-23 | |
| 89,87 | EUR | 2021-06-24 | |
| 91,28 | EUR | 2021-06-28 | |
| 91,12 | EUR | 2021-06-29 | |
| 91,27 | EUR | 2021-06-30 | |
| 90,00 | EUR | 2021-07-02 | |
| 89,82 | EUR | 2021-07-05 | |
| 89,64 | EUR | 2021-07-06 | |
| 89,67 | EUR | 2021-07-07 | |
| 87,22 | EUR | 2021-07-08 | |
| 87,40 | EUR | 2021-07-09 | |
| 87,91 | EUR | 2021-07-12 | |
| 89,49 | EUR | 2021-07-13 | |
| 89,50 | EUR | 2021-07-14 | |
| 90,44 | EUR | 2021-07-15 | |
| 89,83 | EUR | 2021-07-16 | |
| 87,70 | EUR | 2021-07-19 | |
| 87,81 | EUR | 2021-07-20 | |
| 87,87 | EUR | 2021-07-21 | |
| 88,97 | EUR | 2021-07-22 | |
| 87,79 | EUR | 2021-07-23 | |
| 85,35 | EUR | 2021-07-26 | |
| 82,76 | EUR | 2021-07-27 | |
| 83,78 | EUR | 2021-07-28 | |
| 84,95 | EUR | 2021-07-29 | |
| 84,22 | EUR | 2021-07-30 | |
| 85,20 | EUR | 2021-08-02 | |
| 85,04 | EUR | 2021-08-03 | |
| 86,25 | EUR | 2021-08-04 | |
| 85,91 | EUR | 2021-08-05 | |
| 86,11 | EUR | 2021-08-06 | |
| 86,69 | EUR | 2021-08-09 | |
| 87,45 | EUR | 2021-08-10 | |
| 87,17 | EUR | 2021-08-11 | |
| 86,42 | EUR | 2021-08-12 | |
| 85,61 | EUR | 2021-08-13 | |
| 84,90 | EUR | 2021-08-16 | |
| 83,91 | EUR | 2021-08-17 | |
| 84,63 | EUR | 2021-08-18 | |
| 83,21 | EUR | 2021-08-19 | |
| 82,83 | EUR | 2021-08-20 | |
| 83,17 | EUR | 2021-08-23 | |
| 85,22 | EUR | 2021-08-24 | |
| 85,60 | EUR | 2021-08-25 | |
| 85,18 | EUR | 2021-08-26 | |
| 84,93 | EUR | 2021-08-27 | |
| 85,15 | EUR | 2021-08-30 | |
| 86,49 | EUR | 2021-08-31 | |
| 86,85 | EUR | 2021-09-01 | |
| 86,83 | EUR | 2021-09-02 | |
| 86,69 | EUR | 2021-09-03 | |
| 87,29 | EUR | 2021-09-06 | |
| 87,74 | EUR | 2021-09-07 | |
| 87,15 | EUR | 2021-09-08 | |
| 86,10 | EUR | 2021-09-09 | |
| 86,96 | EUR | 2021-09-10 | |
| 86,23 | EUR | 2021-09-13 | |
| 85,65 | EUR | 2021-09-14 | |
| 84,77 | EUR | 2021-09-15 | |
| 84,43 | EUR | 2021-09-16 | |
| 84,84 | EUR | 2021-09-17 | |
| 83,39 | EUR | 2021-09-20 | |
| 83,48 | EUR | 2021-09-21 | |
| 83,87 | EUR | 2021-09-23 | |
| 83,47 | EUR | 2021-09-24 | |
| 83,68 | EUR | 2021-09-27 | |
| 83,84 | EUR | 2021-09-28 | |
| 83,75 | EUR | 2021-09-29 | |
| 84,04 | EUR | 2021-09-30 | |
| 82,36 | EUR | 2021-10-04 | |
| 82,40 | EUR | 2021-10-05 | |
| 82,23 | EUR | 2021-10-06 | |
| 84,27 | EUR | 2021-10-07 | |
| 84,53 | EUR | 2021-10-08 | |
| 85,21 | EUR | 2021-10-11 | |
| 84,57 | EUR | 2021-10-12 | |
| 85,96 | EUR | 2021-10-15 | |
| 85,86 | EUR | 2021-10-18 | |
| 86,99 | EUR | 2021-10-19 | |
| 87,44 | EUR | 2021-10-20 | |
| 87,29 | EUR | 2021-10-21 | |
| 87,98 | EUR | 2021-10-22 | |
| 87,54 | EUR | 2021-10-25 | |
| 87,58 | EUR | 2021-10-26 | |
| 86,71 | EUR | 2021-10-27 | |
| 85,99 | EUR | 2021-10-28 | |
| 85,42 | EUR | 2021-10-29 | |
| 85,87 | EUR | 2021-11-01 | |
| 85,46 | EUR | 2021-11-02 | |
| 85,46 | EUR | 2021-11-03 | |
| 86,03 | EUR | 2021-11-04 | |
| 85,99 | EUR | 2021-11-05 | |
| 85,94 | EUR | 2021-11-08 | |
| 85,85 | EUR | 2021-11-09 | |
| 86,63 | EUR | 2021-11-10 | |
| 87,87 | EUR | 2021-11-11 | |
| 88,54 | EUR | 2021-11-12 | |
| 89,16 | EUR | 2021-11-15 | |
| 90,11 | EUR | 2021-11-16 | |
| 89,68 | EUR | 2021-11-17 | |
| 88,53 | EUR | 2021-11-18 | |
| 89,10 | EUR | 2021-11-19 | |
| 89,43 | EUR | 2021-11-22 | |
| 88,85 | EUR | 2021-11-23 | |
| 88,70 | EUR | 2021-11-24 | |
| 88,63 | EUR | 2021-11-25 | |
| 86,11 | EUR | 2021-11-26 | |
| 86,01 | EUR | 2021-11-29 | |
| 84,42 | EUR | 2021-11-30 | |
| 85,58 | EUR | 2021-12-01 | |
| 86,36 | EUR | 2021-12-02 | |
| 85,53 | EUR | 2021-12-03 | |
| 85,33 | EUR | 2021-12-06 | |
| 87,15 | EUR | 2021-12-07 | |
| 87,16 | EUR | 2021-12-08 | |
| 87,69 | EUR | 2021-12-09 | |
| 86,98 | EUR | 2021-12-10 | |
| 86,49 | EUR | 2021-12-13 | |
| 85,70 | EUR | 2021-12-14 | |
| 85,20 | EUR | 2021-12-15 | |
| 85,37 | EUR | 2021-12-16 | |
| 84,69 | EUR | 2021-12-17 | |
| 83,12 | EUR | 2021-12-20 | |
| 84,23 | EUR | 2021-12-21 | |
| 84,29 | EUR | 2021-12-22 | |
| 84,83 | EUR | 2021-12-23 | |
| 85,49 | EUR | 2021-12-28 | |
| 84,77 | EUR | 2021-12-29 | |
| 85,19 | EUR | 2021-12-30 | |
| 85,67 | EUR | 2022-01-03 | |
| 86,18 | EUR | 2022-01-04 | |
| 85,43 | EUR | 2022-01-05 | |
| 85,98 | EUR | 2022-01-07 | |
| 86,56 | EUR | 2022-01-10 | |
| 87,17 | EUR | 2022-01-11 | |
| 87,84 | EUR | 2022-01-12 | |
| 87,03 | EUR | 2022-01-13 | |
| 87,17 | EUR | 2022-01-14 | |
| 87,32 | EUR | 2022-01-17 | |
| 86,94 | EUR | 2022-01-18 | |
| 87,15 | EUR | 2022-01-19 | |
| 88,39 | EUR | 2022-01-20 | |
| 87,97 | EUR | 2022-01-21 | |
| 87,22 | EUR | 2022-01-24 | |
| 86,75 | EUR | 2022-01-25 | |
| 86,56 | EUR | 2022-01-26 | |
| 86,14 | EUR | 2022-01-27 | |
| 85,48 | EUR | 2022-01-28 | |
| 86,17 | EUR | 2022-02-04 | |
| 85,74 | EUR | 2022-02-07 | |
| 85,69 | EUR | 2022-02-08 | |
| 87,17 | EUR | 2022-02-09 | |
| 87,97 | EUR | 2022-02-10 | |
| 87,75 | EUR | 2022-02-11 | |
| 86,65 | EUR | 2022-02-14 | |
| 86,77 | EUR | 2022-02-15 | |
| 87,55 | EUR | 2022-02-16 | |
| 87,88 | EUR | 2022-02-17 | |
| 87,04 | EUR | 2022-02-18 | |
| 86,81 | EUR | 2022-02-21 | |
| 85,27 | EUR | 2022-02-22 | |
| 85,43 | EUR | 2022-02-23 | |
| 83,48 | EUR | 2022-02-24 | |
| 83,40 | EUR | 2022-02-25 | |
| 83,42 | EUR | 2022-02-28 | |
| 84,51 | EUR | 2022-03-01 | |
| 83,23 | EUR | 2022-03-02 | |
| 83,50 | EUR | 2022-03-03 | |
| 82,88 | EUR | 2022-03-04 | |
| 80,68 | EUR | 2022-03-07 | |
| 79,03 | EUR | 2022-03-08 | |
| 78,90 | EUR | 2022-03-09 | |
| 79,49 | EUR | 2022-03-10 | |
| 78,56 | EUR | 2022-03-11 | |
| 76,61 | EUR | 2022-03-14 | |
| 74,39 | EUR | 2022-03-15 | |
| 78,31 | EUR | 2022-03-16 | |
| 80,61 | EUR | 2022-03-17 | |
| 81,55 | EUR | 2022-03-18 | |
| 80,57 | EUR | 2022-03-21 | |
| 82,24 | EUR | 2022-03-22 | |
| 83,03 | EUR | 2022-03-23 | |
| 81,88 | EUR | 2022-03-24 | |
| 81,07 | EUR | 2022-03-25 | |
| 81,47 | EUR | 2022-03-28 | |
| 81,03 | EUR | 2022-03-29 | |
| 81,59 | EUR | 2022-03-30 | |
| 81,06 | EUR | 2022-03-31 | |
| 81,86 | EUR | 2022-04-01 | |
| 83,44 | EUR | 2022-04-04 | |
| 82,29 | EUR | 2022-04-06 | |
| 81,08 | EUR | 2022-04-07 | |
| 81,57 | EUR | 2022-04-08 | |
| 79,90 | EUR | 2022-04-11 | |
| 79,87 | EUR | 2022-04-12 | |
| 80,94 | EUR | 2022-04-13 | |
| 81,26 | EUR | 2022-04-14 | |
| 78,71 | EUR | 2022-04-19 | |
| 78,34 | EUR | 2022-04-20 | |
| 77,66 | EUR | 2022-04-21 | |
| 77,82 | EUR | 2022-04-22 | |
| 76,59 | EUR | 2022-04-25 | |
| 77,25 | EUR | 2022-04-26 | |
| 77,97 | EUR | 2022-04-27 | |
| 78,74 | EUR | 2022-04-28 | |
| 80,77 | EUR | 2022-04-29 | |
| 80,50 | EUR | 2022-05-03 | |
| 80,09 | EUR | 2022-05-04 | |
| 79,87 | EUR | 2022-05-05 | |
| 77,40 | EUR | 2022-05-06 | |
| 76,42 | EUR | 2022-05-10 | |
| 76,53 | EUR | 2022-05-11 | |
| 75,56 | EUR | 2022-05-12 | |
| 77,55 | EUR | 2022-05-13 | |
| 77,55 | EUR | 2022-05-16 | |
| 78,51 | EUR | 2022-05-17 | |
| 78,92 | EUR | 2022-05-18 | |
| 77,25 | EUR | 2022-05-19 | |
| 78,74 | EUR | 2022-05-20 | |
| 77,44 | EUR | 2022-05-23 | |
| 75,92 | EUR | 2022-05-24 | |
| 76,50 | EUR | 2022-05-25 | |
| 77,93 | EUR | 2022-05-27 | |
| 79,11 | EUR | 2022-05-30 | |
| 80,52 | EUR | 2022-05-31 | |
| 80,33 | EUR | 2022-06-01 | |
| 79,39 | EUR | 2022-06-02 | |
| 79,77 | EUR | 2022-06-07 | |
| 80,90 | EUR | 2022-06-08 | |
| 80,95 | EUR | 2022-06-09 | |
| 80,86 | EUR | 2022-06-10 | |
| 78,74 | EUR | 2022-06-13 | |
| 79,09 | EUR | 2022-06-14 | |
| 79,03 | EUR | 2022-06-15 | |
| 77,80 | EUR | 2022-06-16 | |
| 77,66 | EUR | 2022-06-17 | |
| 77,51 | EUR | 2022-06-20 | |
| 78,27 | EUR | 2022-06-21 | |
| 76,57 | EUR | 2022-06-22 | |
| 77,04 | EUR | 2022-06-23 | |
| 79,25 | EUR | 2022-06-27 | |
| 79,67 | EUR | 2022-06-28 | |
| 78,61 | EUR | 2022-06-29 | |
| 78,18 | EUR | 2022-06-30 | |
| 77,48 | EUR | 2022-07-04 | |
| 78,57 | EUR | 2022-07-05 | |
| 78,63 | EUR | 2022-07-06 | |
| 80,01 | EUR | 2022-07-07 | |
| 80,58 | EUR | 2022-07-08 | |
| 79,23 | EUR | 2022-07-11 | |
| 78,64 | EUR | 2022-07-12 | |
| 78,97 | EUR | 2022-07-13 | |
| 78,92 | EUR | 2022-07-14 | |
| 77,92 | EUR | 2022-07-15 | |
| 79,04 | EUR | 2022-07-18 | |
| 77,96 | EUR | 2022-07-19 | |
| 78,79 | EUR | 2022-07-20 | |
| 79,08 | EUR | 2022-07-21 | |
| 78,74 | EUR | 2022-07-22 | |
| 78,28 | EUR | 2022-07-25 | |
| 79,52 | EUR | 2022-07-26 | |
| 79,30 | EUR | 2022-07-27 | |
| 79,40 | EUR | 2022-07-28 | |
| 78,41 | EUR | 2022-07-29 | |
| 77,65 | EUR | 2022-08-01 | |
| 77,06 | EUR | 2022-08-02 | |
| 77,91 | EUR | 2022-08-03 | |
| 78,77 | EUR | 2022-08-04 | |
| 79,21 | EUR | 2022-08-05 | |
| 78,79 | EUR | 2022-08-08 | |
| 78,13 | EUR | 2022-08-09 | |
| 76,67 | EUR | 2022-08-10 | |
| 78,18 | EUR | 2022-08-11 | |
| 78,47 | EUR | 2022-08-12 | |
| 79,00 | EUR | 2022-08-15 | |
| 79,23 | EUR | 2022-08-16 | |
| 79,31 | EUR | 2022-08-17 | |
| 78,85 | EUR | 2022-08-18 | |
| 79,01 | EUR | 2022-08-19 | |
| 79,09 | EUR | 2022-08-22 | |
| 78,54 | EUR | 2022-08-23 | |
| 79,02 | EUR | 2022-08-24 | |
| 80,39 | EUR | 2022-08-25 | |
| 80,23 | EUR | 2022-08-26 | |
| 79,50 | EUR | 2022-08-29 | |
| 79,04 | EUR | 2022-08-30 | |
| 80,07 | EUR | 2022-08-31 | |
| 78,72 | EUR | 2022-09-01 | |
| 77,94 | EUR | 2022-09-02 | |
| 78,25 | EUR | 2022-09-05 | |
| 78,22 | EUR | 2022-09-06 | |
| 76,95 | EUR | 2022-09-07 | |
| 76,65 | EUR | 2022-09-08 | |
| 77,33 | EUR | 2022-09-09 | |
| 77,82 | EUR | 2022-09-13 | |
| 76,72 | EUR | 2022-09-14 | |
| 76,73 | EUR | 2022-09-15 | |
| 75,59 | EUR | 2022-09-16 | |
| 75,13 | EUR | 2022-09-19 | |
| 75,85 | EUR | 2022-09-20 | |
| 75,11 | EUR | 2022-09-21 | |
| 74,49 | EUR | 2022-09-22 | |
| 73,92 | EUR | 2022-09-23 | |
| 73,97 | EUR | 2022-09-26 | |
| 74,20 | EUR | 2022-09-27 | |
| 72,51 | EUR | 2022-09-28 | |
| 71,11 | EUR | 2022-09-29 | |
| 70,83 | EUR | 2022-09-30 | |
| 70,53 | EUR | 2022-10-03 | |
| 73,09 | EUR | 2022-10-05 | |
| 73,40 | EUR | 2022-10-06 | |
| 72,69 | EUR | 2022-10-07 | |
| 71,74 | EUR | 2022-10-10 | |
| 69,79 | EUR | 2022-10-11 | |
| 70,04 | EUR | 2022-10-12 | |
| 68,59 | EUR | 2022-10-13 | |
| 69,55 | EUR | 2022-10-14 | |
| 69,20 | EUR | 2022-10-17 | |
| 69,76 | EUR | 2022-10-18 | |
| 68,91 | EUR | 2022-10-19 | |
| 68,55 | EUR | 2022-10-20 | |
| 67,77 | EUR | 2022-10-21 | |
| 64,50 | EUR | 2022-10-24 | |
| 64,28 | EUR | 2022-10-25 | |
| 64,79 | EUR | 2022-10-26 | |
| 65,39 | EUR | 2022-10-27 | |
| 64,27 | EUR | 2022-10-28 | |
| 65,20 | EUR | 2022-10-31 | |
| 67,25 | EUR | 2022-11-01 | |
| 67,72 | EUR | 2022-11-02 | |
| 67,45 | EUR | 2022-11-03 | |
| 68,52 | EUR | 2022-11-04 | |
| 69,34 | EUR | 2022-11-07 | |
| 69,35 | EUR | 2022-11-08 | |
| 69,65 | EUR | 2022-11-09 | |
| 68,75 | EUR | 2022-11-10 | |
| 72,08 | EUR | 2022-11-11 | |
| 72,51 | EUR | 2022-11-14 | |
| 74,25 | EUR | 2022-11-15 | |
| 74,14 | EUR | 2022-11-16 | |
| 73,84 | EUR | 2022-11-17 | |
| 73,99 | EUR | 2022-11-18 | |
| 73,29 | EUR | 2022-11-21 | |
| 72,72 | EUR | 2022-11-22 | |
| 72,50 | EUR | 2022-11-23 | |
| 73,05 | EUR | 2022-11-24 | |
| 72,82 | EUR | 2022-11-25 | |
| 71,95 | EUR | 2022-11-28 | |
| 74,49 | EUR | 2022-11-29 | |
| 75,91 | EUR | 2022-11-30 | |
| 75,51 | EUR | 2022-12-01 | |
| 75,53 | EUR | 2022-12-02 | |
| 75,81 | EUR | 2022-12-05 | |
| 75,45 | EUR | 2022-12-06 | |
| 73,99 | EUR | 2022-12-07 | |
| 75,20 | EUR | 2022-12-08 | |
| 76,18 | EUR | 2022-12-09 | |
| 75,01 | EUR | 2022-12-12 | |
| 75,11 | EUR | 2022-12-13 | |
| 75,44 | EUR | 2022-12-14 | |
| 74,10 | EUR | 2022-12-15 | |
| 74,29 | EUR | 2022-12-16 | |
| 74,13 | EUR | 2022-12-19 | |
| 73,34 | EUR | 2022-12-20 | |
| 73,49 | EUR | 2022-12-21 | |
| 74,39 | EUR | 2022-12-22 | |
| 73,71 | EUR | 2022-12-23 | |
| 73,86 | EUR | 2022-12-28 | |
| 73,73 | EUR | 2022-12-29 | |
| 73,51 | EUR | 2022-12-30 | |
| 75,24 | EUR | 2023-01-03 | |
| 76,08 | EUR | 2023-01-04 | |
| 77,54 | EUR | 2023-01-05 | |
| 78,28 | EUR | 2023-01-09 | |
| 78,02 | EUR | 2023-01-10 | |
| 77,98 | EUR | 2023-01-11 | |
| 78,16 | EUR | 2023-01-12 | |
| 78,86 | EUR | 2023-01-13 | |
| 79,00 | EUR | 2023-01-16 | |
| 78,09 | EUR | 2023-01-17 | |
| 78,38 | EUR | 2023-01-18 | |
| 78,80 | EUR | 2023-01-19 | |
| 79,45 | EUR | 2023-01-20 | |
| 80,66 | EUR | 2023-01-26 | |
| 81,15 | EUR | 2023-01-27 | |
| 80,34 | EUR | 2023-01-30 | |
| 79,44 | EUR | 2023-01-31 | |
| 80,37 | EUR | 2023-02-01 | |
| 80,02 | EUR | 2023-02-02 | |
| 80,14 | EUR | 2023-02-03 | |
| 79,02 | EUR | 2023-02-06 | |
| 79,70 | EUR | 2023-02-07 | |
| 79,94 | EUR | 2023-02-08 | |
| 80,12 | EUR | 2023-02-09 | |
| 79,76 | EUR | 2023-02-10 | |
| 79,33 | EUR | 2023-02-13 | |
| 78,92 | EUR | 2023-02-14 | |
| 78,17 | EUR | 2023-02-15 | |
| 78,76 | EUR | 2023-02-16 | |
| 78,02 | EUR | 2023-02-17 | |
| 77,95 | EUR | 2023-02-20 | |
| 77,28 | EUR | 2023-02-21 | |
| 76,35 | EUR | 2023-02-22 | |
| 77,02 | EUR | 2023-02-23 | |
| 76,01 | EUR | 2023-02-24 | |
| 75,40 | EUR | 2023-02-27 | |
| 74,84 | EUR | 2023-02-28 | |
| 76,50 | EUR | 2023-03-01 | |
| 76,65 | EUR | 2023-03-02 | |
| 77,17 | EUR | 2023-03-03 | |
| 77,13 | EUR | 2023-03-06 | |
| 76,87 | EUR | 2023-03-07 | |
| 76,40 | EUR | 2023-03-08 | |
| 75,51 | EUR | 2023-03-09 | |
| 73,63 | EUR | 2023-03-10 | |
| 73,90 | EUR | 2023-03-13 | |
| 72,99 | EUR | 2023-03-14 | |
| 74,26 | EUR | 2023-03-15 | |
| 73,69 | EUR | 2023-03-16 | |
| 74,38 | EUR | 2023-03-17 | |
| 72,89 | EUR | 2023-03-20 | |
| 73,16 | EUR | 2023-03-21 | |
| 73,98 | EUR | 2023-03-22 | |
| 74,69 | EUR | 2023-03-23 | |
| 75,16 | EUR | 2023-03-24 | |
| 74,09 | EUR | 2023-03-27 | |
| 74,57 | EUR | 2023-03-28 | |
| 75,02 | EUR | 2023-03-29 | |
| 75,04 | EUR | 2023-03-30 | |
| 75,12 | EUR | 2023-03-31 | |
| 74,93 | EUR | 2023-04-03 | |
| 74,62 | EUR | 2023-04-04 | |
| 74,55 | EUR | 2023-04-06 | |
| 75,07 | EUR | 2023-04-11 | |
| 74,07 | EUR | 2023-04-12 | |
| 73,70 | EUR | 2023-04-13 | |
| 74,21 | EUR | 2023-04-14 | |
| 74,78 | EUR | 2023-04-17 | |
| 74,46 | EUR | 2023-04-18 | |
| 73,50 | EUR | 2023-04-19 | |
| 73,48 | EUR | 2023-04-20 | |
| 72,77 | EUR | 2023-04-21 | |
| 72,12 | EUR | 2023-04-24 | |
| 70,91 | EUR | 2023-04-25 | |
| 70,68 | EUR | 2023-04-26 | |
| 71,27 | EUR | 2023-04-27 | |
| 71,77 | EUR | 2023-04-28 | |
| 72,01 | EUR | 2023-05-02 | |
| 70,99 | EUR | 2023-05-03 | |
| 71,71 | EUR | 2023-05-04 | |
| 71,69 | EUR | 2023-05-05 | |
| 71,82 | EUR | 2023-05-08 | |
| 71,72 | EUR | 2023-05-09 | |
| 71,52 | EUR | 2023-05-10 | |
| 71,87 | EUR | 2023-05-11 | |
| 71,38 | EUR | 2023-05-12 | |
| 71,96 | EUR | 2023-05-15 | |
| 72,26 | EUR | 2023-05-16 | |
| 72,28 | EUR | 2023-05-17 | |
| 72,59 | EUR | 2023-05-19 | |
| 73,03 | EUR | 2023-05-22 | |
| 72,77 | EUR | 2023-05-23 | |
| 72,23 | EUR | 2023-05-24 | |
| 72,10 | EUR | 2023-05-25 | |
| 73,05 | EUR | 2023-05-29 | |
| 72,91 | EUR | 2023-05-30 | |
| 72,06 | EUR | 2023-05-31 | |
| 71,98 | EUR | 2023-06-01 | |
| 73,70 | EUR | 2023-06-02 | |
| 73,99 | EUR | 2023-06-05 | |
| 74,59 | EUR | 2023-06-07 | |
| 74,30 | EUR | 2023-06-08 | |
| 74,69 | EUR | 2023-06-09 | |
| 74,99 | EUR | 2023-06-12 | |
| 75,69 | EUR | 2023-06-13 | |
| 75,14 | EUR | 2023-06-14 | |
| 75,52 | EUR | 2023-06-15 | |
| 75,43 | EUR | 2023-06-16 | |
| 75,21 | EUR | 2023-06-19 | |
| 74,27 | EUR | 2023-06-20 | |
| 73,56 | EUR | 2023-06-21 | |
| 72,77 | EUR | 2023-06-26 | |
| 73,13 | EUR | 2023-06-27 | |
| 73,02 | EUR | 2023-06-28 | |
| 72,94 | EUR | 2023-06-29 | |
| 72,91 | EUR | 2023-06-30 | |
| 74,06 | EUR | 2023-07-03 | |
| 74,37 | EUR | 2023-07-04 | |
| 73,66 | EUR | 2023-07-05 | |
| 72,50 | EUR | 2023-07-06 | |
| 72,12 | EUR | 2023-07-07 | |
| 71,89 | EUR | 2023-07-10 | |
| 72,62 | EUR | 2023-07-11 | |
| 72,74 | EUR | 2023-07-12 | |
| 73,29 | EUR | 2023-07-13 | |
| 73,44 | EUR | 2023-07-14 | |
| 72,85 | EUR | 2023-07-18 | |
| 72,89 | EUR | 2023-07-19 | |
| 72,88 | EUR | 2023-07-20 | |
| 72,79 | EUR | 2023-07-21 | |
| 72,37 | EUR | 2023-07-24 | |
| 74,46 | EUR | 2023-07-25 | |
| 74,37 | EUR | 2023-07-26 | |
| 75,11 | EUR | 2023-07-27 | |
| 75,63 | EUR | 2023-07-28 | |
| 75,75 | EUR | 2023-07-31 | |
| 76,16 | EUR | 2023-08-01 | |
| 74,81 | EUR | 2023-08-02 | |
| 74,97 | EUR | 2023-08-03 | |
| 74,29 | EUR | 2023-08-04 | |
| 74,14 | EUR | 2023-08-07 | |
| 73,50 | EUR | 2023-08-08 | |
| 73,75 | EUR | 2023-08-09 | |
| 73,79 | EUR | 2023-08-10 | |
| 72,92 | EUR | 2023-08-11 | |
| 72,60 | EUR | 2023-08-14 | |
| 71,94 | EUR | 2023-08-15 | |
| 71,55 | EUR | 2023-08-16 | |
| 71,67 | EUR | 2023-08-17 | |
| 70,86 | EUR | 2023-08-18 | |
| 70,42 | EUR | 2023-08-21 | |
| 70,93 | EUR | 2023-08-22 | |
| 71,53 | EUR | 2023-08-23 | |
| 72,29 | EUR | 2023-08-24 | |
| 71,62 | EUR | 2023-08-25 | |
| 72,18 | EUR | 2023-08-28 | |
| 73,17 | EUR | 2023-08-29 | |
| 72,48 | EUR | 2023-08-30 | |
| 72,78 | EUR | 2023-08-31 | |
| 74,45 | EUR | 2023-09-04 | |
| 74,03 | EUR | 2023-09-05 | |
| 73,96 | EUR | 2023-09-06 | |
| 73,14 | EUR | 2023-09-07 | |
| 72,97 | EUR | 2023-09-11 | |
| 73,23 | EUR | 2023-09-12 | |
| 72,95 | EUR | 2023-09-13 | |
| 73,79 | EUR | 2023-09-14 | |
| 74,06 | EUR | 2023-09-15 | |
| 73,24 | EUR | 2023-09-18 | |
| 72,81 | EUR | 2023-09-19 | |
| 72,19 | EUR | 2023-09-20 | |
| 71,53 | EUR | 2023-09-21 | |
| 72,29 | EUR | 2023-09-22 | |
| 72,18 | EUR | 2023-09-25 | |
| 71,51 | EUR | 2023-09-26 | |
| 72,04 | EUR | 2023-09-27 | |
| 71,50 | EUR | 2023-09-28 | |
| 72,27 | EUR | 2023-09-29 | |
| 72,08 | EUR | 2023-10-03 | |
| 71,46 | EUR | 2023-10-04 | |
| 71,49 | EUR | 2023-10-05 | |
| 72,21 | EUR | 2023-10-06 | |
| 72,03 | EUR | 2023-10-09 | |
| 72,35 | EUR | 2023-10-10 | |
| 73,10 | EUR | 2023-10-11 | |
| 74,02 | EUR | 2023-10-12 | |
| 73,38 | EUR | 2023-10-13 | |
| 72,59 | EUR | 2023-10-16 | |
| 72,71 | EUR | 2023-10-17 | |
| 72,41 | EUR | 2023-10-18 | |
| 71,35 | EUR | 2023-10-19 | |
| 71,15 | EUR | 2023-10-20 | |
| 70,79 | EUR | 2023-10-24 | |
| 70,85 | EUR | 2023-10-25 | |
| 70,37 | EUR | 2023-10-26 | |
| 70,73 | EUR | 2023-10-27 | |
| 70,75 | EUR | 2023-10-30 | |
| 69,89 | EUR | 2023-10-31 | |
| 70,32 | EUR | 2023-11-01 | |
| 70,73 | EUR | 2023-11-02 | |
| 71,61 | EUR | 2023-11-03 | |
| 72,50 | EUR | 2023-11-06 | |
| 72,27 | EUR | 2023-11-07 | |
| 72,13 | EUR | 2023-11-08 | |
| 71,89 | EUR | 2023-11-09 | |
| 71,43 | EUR | 2023-11-10 | |
| 71,84 | EUR | 2023-11-13 | |
| 71,01 | EUR | 2023-11-14 | |
| 72,91 | EUR | 2023-11-15 | |
| 72,37 | EUR | 2023-11-16 | |
| 72,01 | EUR | 2023-11-17 | |
| 72,25 | EUR | 2023-11-20 | |
| 72,20 | EUR | 2023-11-21 | |
| 72,35 | EUR | 2023-11-22 | |
| 72,46 | EUR | 2023-11-23 | |
| 71,57 | EUR | 2023-11-24 | |
| 71,41 | EUR | 2023-11-27 | |
| 71,57 | EUR | 2023-11-28 | |
| 71,39 | EUR | 2023-11-29 | |
| 71,78 | EUR | 2023-11-30 | |
| 71,67 | EUR | 2023-12-01 | |
| 71,50 | EUR | 2023-12-04 | |
| 70,83 | EUR | 2023-12-05 | |
| 71,25 | EUR | 2023-12-06 | |
| 70,98 | EUR | 2023-12-07 | |
| 71,37 | EUR | 2023-12-08 | |
| 71,21 | EUR | 2023-12-11 | |
| 71,43 | EUR | 2023-12-12 | |
| 71,05 | EUR | 2023-12-13 | |
| 70,94 | EUR | 2023-12-14 | |
| 71,95 | EUR | 2023-12-15 | |
| 71,62 | EUR | 2023-12-18 | |
| 71,36 | EUR | 2023-12-19 | |
| 71,59 | EUR | 2023-12-20 | |
| 71,44 | EUR | 2023-12-21 | |
| 70,26 | EUR | 2023-12-22 | |
| 71,04 | EUR | 2023-12-27 | |
| 72,19 | EUR | 2023-12-28 | |
| 72,40 | EUR | 2023-12-29 | |
| 72,43 | EUR | 2024-01-02 | |
| 72,01 | EUR | 2024-01-03 | |
| 71,89 | EUR | 2024-01-04 | |
| 71,38 | EUR | 2024-01-05 | |
| 70,66 | EUR | 2024-01-08 | |
| 70,54 | EUR | 2024-01-09 | |
| 70,26 | EUR | 2024-01-10 | |
| 70,58 | EUR | 2024-01-11 | |
| 70,63 | EUR | 2024-01-12 | |
| 70,74 | EUR | 2024-01-15 | |
| 70,08 | EUR | 2024-01-16 | |
| 68,24 | EUR | 2024-01-17 | |
| 68,46 | EUR | 2024-01-18 | |
| 69,06 | EUR | 2024-01-19 | |
| 68,54 | EUR | 2024-01-22 | |
| 69,72 | EUR | 2024-01-23 | |
| 70,20 | EUR | 2024-01-24 | |
| 71,00 | EUR | 2024-01-25 | |
| 70,40 | EUR | 2024-01-26 | |
| 70,93 | EUR | 2024-01-29 | |
| 69,94 | EUR | 2024-01-30 | |
| 69,45 | EUR | 2024-01-31 | |
| 70,10 | EUR | 2024-02-01 | |
| 70,61 | EUR | 2024-02-02 | |
| 70,73 | EUR | 2024-02-05 | |
| 72,00 | EUR | 2024-02-06 | |
| 72,07 | EUR | 2024-02-07 | |
| 71,67 | EUR | 2024-02-08 | |
| 71,45 | EUR | 2024-02-09 | |
| 72,21 | EUR | 2024-02-14 | |
| 72,65 | EUR | 2024-02-15 | |
| 73,40 | EUR | 2024-02-16 | |
| 72,95 | EUR | 2024-02-19 | |
| 72,73 | EUR | 2024-02-20 | |
| 73,16 | EUR | 2024-02-21 | |
| 73,71 | EUR | 2024-02-22 | |
| 73,72 | EUR | 2024-02-23 | |
| 73,22 | EUR | 2024-02-26 | |
| 73,42 | EUR | 2024-02-27 | |
| 72,93 | EUR | 2024-02-28 | |
| 72,86 | EUR | 2024-02-29 | |
| 73,24 | EUR | 2024-03-01 | |
| 73,37 | EUR | 2024-03-04 | |
| 72,77 | EUR | 2024-03-05 | |
| 73,15 | EUR | 2024-03-06 | |
| 72,96 | EUR | 2024-03-07 | |
| 73,51 | EUR | 2024-03-08 | |
| 73,79 | EUR | 2024-03-11 | |
| 74,91 | EUR | 2024-03-12 | |
| 75,13 | EUR | 2024-03-13 | |
| 75,20 | EUR | 2024-03-14 | |
| 74,28 | EUR | 2024-03-15 | |
| 74,52 | EUR | 2024-03-18 | |
| 73,84 | EUR | 2024-03-19 | |
| 74,10 | EUR | 2024-03-20 | |
| 74,96 | EUR | 2024-03-21 | |
| 74,60 | EUR | 2024-03-22 | |
| 74,12 | EUR | 2024-03-25 | |
| 74,56 | EUR | 2024-03-26 | |
| 74,66 | EUR | 2024-03-27 | |
| 74,89 | EUR | 2024-03-28 | |
| 75,89 | EUR | 2024-04-02 | |
| 74,96 | EUR | 2024-04-03 | |
| 75,10 | EUR | 2024-04-05 | |
| 74,68 | EUR | 2024-04-08 | |
| 75,24 | EUR | 2024-04-09 | |
| 76,20 | EUR | 2024-04-10 | |
| 76,27 | EUR | 2024-04-11 | |
| 75,82 | EUR | 2024-04-12 | |
| 74,89 | EUR | 2024-04-15 | |
| 73,42 | EUR | 2024-04-16 | |
| 73,56 | EUR | 2024-04-17 | |
| 73,99 | EUR | 2024-04-18 | |
| 72,74 | EUR | 2024-04-19 | |
| 73,63 | EUR | 2024-04-22 | |
| 74,19 | EUR | 2024-04-23 | |
| 75,58 | EUR | 2024-04-24 | |
| 75,14 | EUR | 2024-04-25 | |
| 76,22 | EUR | 2024-04-26 | |
| 76,85 | EUR | 2024-04-29 | |
| 76,58 | EUR | 2024-04-30 | |
| 77,49 | EUR | 2024-05-02 | |
| 77,96 | EUR | 2024-05-03 | |
| 78,27 | EUR | 2024-05-06 | |
| 78,24 | EUR | 2024-05-07 | |
| 78,09 | EUR | 2024-05-08 | |
| 78,60 | EUR | 2024-05-10 | |
| 79,25 | EUR | 2024-05-13 | |
| 79,00 | EUR | 2024-05-14 | |
| 80,17 | EUR | 2024-05-16 | |
| 80,47 | EUR | 2024-05-17 | |
| 80,35 | EUR | 2024-05-20 | |
| 79,58 | EUR | 2024-05-21 | |
| 79,94 | EUR | 2024-05-22 | |
| 79,98 | EUR | 2024-05-23 | |
| 79,31 | EUR | 2024-05-24 | |
| 79,66 | EUR | 2024-05-27 | |
| 79,42 | EUR | 2024-05-28 | |
| 78,49 | EUR | 2024-05-29 | |
| 77,82 | EUR | 2024-05-30 | |
| 76,93 | EUR | 2024-05-31 | |
| 78,48 | EUR | 2024-06-03 | |
| 77,56 | EUR | 2024-06-04 | |
| 78,32 | EUR | 2024-06-05 | |
| 79,42 | EUR | 2024-06-07 | |
| 79,65 | EUR | 2024-06-11 | |
| 79,39 | EUR | 2024-06-12 | |
| 80,50 | EUR | 2024-06-13 | |
| 81,13 | EUR | 2024-06-14 | |
| 80,81 | EUR | 2024-06-17 | |
| 80,94 | EUR | 2024-06-18 | |
| 82,12 | EUR | 2024-06-19 | |
| 82,32 | EUR | 2024-06-20 | |
| 81,43 | EUR | 2024-06-24 | |
| 81,90 | EUR | 2024-06-25 | |
| 82,34 | EUR | 2024-06-26 | |
| 81,79 | EUR | 2024-06-27 | |
| 81,81 | EUR | 2024-06-28 | |
| 81,23 | EUR | 2024-07-02 | |
| 82,03 | EUR | 2024-07-03 | |
| 82,68 | EUR | 2024-07-04 | |
| 82,30 | EUR | 2024-07-05 | |
| 82,43 | EUR | 2024-07-08 | |
| 82,89 | EUR | 2024-07-09 | |
| 83,00 | EUR | 2024-07-10 | |
| 83,72 | EUR | 2024-07-11 | |
| 83,51 | EUR | 2024-07-12 | |
| 82,87 | EUR | 2024-07-15 | |
| 82,82 | EUR | 2024-07-16 | |
| 82,04 | EUR | 2024-07-17 | |
| 81,79 | EUR | 2024-07-18 | |
| 80,68 | EUR | 2024-07-19 |