| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 118,85 | SEK | 2024-07-19 | |
| 119,32 | SEK | 2024-07-18 | |
| 119,56 | SEK | 2024-07-17 | |
| 121,32 | SEK | 2024-07-16 | |
| 121,29 | SEK | 2024-07-15 | |
| 121,55 | SEK | 2024-07-12 | |
| 120,76 | SEK | 2024-07-11 | |
| 120,01 | SEK | 2024-07-10 | |
| 119,84 | SEK | 2024-07-09 | |
| 118,83 | SEK | 2024-07-08 | |
| 118,40 | SEK | 2024-07-05 | |
| 118,87 | SEK | 2024-07-04 | |
| 118,08 | SEK | 2024-07-03 | |
| 117,45 | SEK | 2024-07-02 | |
| 117,75 | SEK | 2024-06-28 | |
| 117,60 | SEK | 2024-06-27 | |
| 117,98 | SEK | 2024-06-26 | |
| 116,71 | SEK | 2024-06-25 | |
| 115,80 | SEK | 2024-06-24 | |
| 116,82 | SEK | 2024-06-20 | |
| 116,59 | SEK | 2024-06-19 | |
| 115,05 | SEK | 2024-06-18 | |
| 115,64 | SEK | 2024-06-17 | |
| 116,14 | SEK | 2024-06-14 | |
| 114,88 | SEK | 2024-06-13 | |
| 112,24 | SEK | 2024-06-12 | |
| 113,69 | SEK | 2024-06-11 | |
| 114,63 | SEK | 2024-06-07 | |
| 112,23 | SEK | 2024-06-05 | |
| 111,74 | SEK | 2024-06-04 | |
| 113,16 | SEK | 2024-06-03 | |
| 111,38 | SEK | 2024-05-31 | |
| 113,49 | SEK | 2024-05-30 | |
| 114,55 | SEK | 2024-05-29 | |
| 115,36 | SEK | 2024-05-28 | |
| 116,38 | SEK | 2024-05-27 | |
| 116,45 | SEK | 2024-05-24 | |
| 117,63 | SEK | 2024-05-23 | |
| 117,68 | SEK | 2024-05-22 | |
| 116,94 | SEK | 2024-05-21 | |
| 118,27 | SEK | 2024-05-20 | |
| 118,78 | SEK | 2024-05-17 | |
| 118,27 | SEK | 2024-05-16 | |
| 117,25 | SEK | 2024-05-14 | |
| 117,48 | SEK | 2024-05-13 | |
| 116,24 | SEK | 2024-05-10 | |
| 115,87 | SEK | 2024-05-08 | |
| 115,66 | SEK | 2024-05-07 | |
| 115,25 | SEK | 2024-05-06 | |
| 114,98 | SEK | 2024-05-03 | |
| 114,63 | SEK | 2024-05-02 | |
| 114,08 | SEK | 2024-04-30 | |
| 113,96 | SEK | 2024-04-29 | |
| 112,91 | SEK | 2024-04-26 | |
| 111,60 | SEK | 2024-04-25 | |
| 111,27 | SEK | 2024-04-24 | |
| 108,96 | SEK | 2024-04-23 | |
| 108,33 | SEK | 2024-04-22 | |
| 107,41 | SEK | 2024-04-19 | |
| 109,34 | SEK | 2024-04-18 | |
| 108,88 | SEK | 2024-04-17 | |
| 108,27 | SEK | 2024-04-16 | |
| 109,78 | SEK | 2024-04-15 | |
| 111,41 | SEK | 2024-04-12 | |
| 111,46 | SEK | 2024-04-11 | |
| 111,34 | SEK | 2024-04-10 | |
| 109,09 | SEK | 2024-04-09 | |
| 108,29 | SEK | 2024-04-08 | |
| 109,71 | SEK | 2024-04-05 | |
| 109,83 | SEK | 2024-04-03 | |
| 111,19 | SEK | 2024-04-02 | |
| 109,34 | SEK | 2024-03-28 | |
| 108,59 | SEK | 2024-03-27 | |
| 108,34 | SEK | 2024-03-26 | |
| 107,51 | SEK | 2024-03-25 | |
| 107,71 | SEK | 2024-03-22 | |
| 107,87 | SEK | 2024-03-21 | |
| 106,79 | SEK | 2024-03-20 | |
| 106,05 | SEK | 2024-03-19 | |
| 106,98 | SEK | 2024-03-18 | |
| 106,20 | SEK | 2024-03-15 | |
| 107,09 | SEK | 2024-03-14 | |
| 106,55 | SEK | 2024-03-13 | |
| 106,28 | SEK | 2024-03-12 | |
| 104,64 | SEK | 2024-03-11 | |
| 103,95 | SEK | 2024-03-08 | |
| 103,52 | SEK | 2024-03-07 | |
| 104,26 | SEK | 2024-03-06 | |
| 103,96 | SEK | 2024-03-05 | |
| 104,34 | SEK | 2024-03-04 | |
| 104,01 | SEK | 2024-03-01 | |
| 103,36 | SEK | 2024-02-29 | |
| 103,58 | SEK | 2024-02-28 | |
| 104,02 | SEK | 2024-02-27 | |
| 103,76 | SEK | 2024-02-26 | |
| 104,31 | SEK | 2024-02-23 | |
| 104,23 | SEK | 2024-02-22 | |
| 103,97 | SEK | 2024-02-21 | |
| 103,35 | SEK | 2024-02-20 | |
| 103,83 | SEK | 2024-02-19 | |
| 104,79 | SEK | 2024-02-16 | |
| 103,55 | SEK | 2024-02-15 | |
| 103,48 | SEK | 2024-02-14 | |
| 102,10 | SEK | 2024-02-09 | |
| 102,40 | SEK | 2024-02-08 | |
| 102,97 | SEK | 2024-02-07 | |
| 103,63 | SEK | 2024-02-06 | |
| 101,82 | SEK | 2024-02-05 | |
| 101,13 | SEK | 2024-02-02 | |
| 100,37 | SEK | 2024-02-01 | |
| 98,89 | SEK | 2024-01-31 | |
| 100,11 | SEK | 2024-01-30 | |
| 101,88 | SEK | 2024-01-29 | |
| 101,00 | SEK | 2024-01-26 | |
| 101,95 | SEK | 2024-01-25 | |
| 100,90 | SEK | 2024-01-24 | |
| 100,46 | SEK | 2024-01-23 | |
| 98,65 | SEK | 2024-01-22 | |
| 99,78 | SEK | 2024-01-19 | |
| 98,66 | SEK | 2024-01-18 | |
| 98,55 | SEK | 2024-01-17 | |
| 100,70 | SEK | 2024-01-16 | |
| 101,06 | SEK | 2024-01-15 | |
| 100,62 | SEK | 2024-01-12 | |
| 100,61 | SEK | 2024-01-11 | |
| 99,74 | SEK | 2024-01-10 | |
| 100,42 | SEK | 2024-01-09 | |
| 100,43 | SEK | 2024-01-08 | |
| 101,54 | SEK | 2024-01-05 | |
| 102,21 | SEK | 2024-01-04 | |
| 102,28 | SEK | 2024-01-03 | |
| 102,24 | SEK | 2024-01-02 | |
| 102,08 | SEK | 2023-12-29 | |
| 101,02 | SEK | 2023-12-28 | |
| 99,67 | SEK | 2023-12-27 | |
| 98,00 | SEK | 2023-12-22 | |
| 100,43 | SEK | 2023-12-21 | |
| 101,08 | SEK | 2023-12-20 | |
| 100,98 | SEK | 2023-12-19 | |
| 101,10 | SEK | 2023-12-18 | |
| 102,28 | SEK | 2023-12-15 | |
| 100,93 | SEK | 2023-12-14 | |
| 101,43 | SEK | 2023-12-13 | |
| 102,38 | SEK | 2023-12-12 | |
| 101,78 | SEK | 2023-12-11 | |
| 101,88 | SEK | 2023-12-08 | |
| 101,37 | SEK | 2023-12-07 | |
| 101,85 | SEK | 2023-12-06 | |
| 101,61 | SEK | 2023-12-05 | |
| 102,41 | SEK | 2023-12-04 | |
| 103,20 | SEK | 2023-12-01 | |
| 104,21 | SEK | 2023-11-30 | |
| 102,92 | SEK | 2023-11-29 | |
| 103,42 | SEK | 2023-11-28 | |
| 103,59 | SEK | 2023-11-27 | |
| 103,78 | SEK | 2023-11-24 | |
| 105,14 | SEK | 2023-11-23 | |
| 104,75 | SEK | 2023-11-22 | |
| 104,28 | SEK | 2023-11-21 | |
| 104,86 | SEK | 2023-11-20 | |
| 104,81 | SEK | 2023-11-17 | |
| 105,18 | SEK | 2023-11-16 | |
| 106,08 | SEK | 2023-11-15 | |
| 104,01 | SEK | 2023-11-14 | |
| 105,69 | SEK | 2023-11-13 | |
| 105,38 | SEK | 2023-11-10 | |
| 105,86 | SEK | 2023-11-09 | |
| 106,64 | SEK | 2023-11-08 | |
| 107,02 | SEK | 2023-11-07 | |
| 107,37 | SEK | 2023-11-06 | |
| 106,47 | SEK | 2023-11-03 | |
| 105,97 | SEK | 2023-11-02 | |
| 105,16 | SEK | 2023-11-01 | |
| 104,62 | SEK | 2023-10-31 | |
| 105,92 | SEK | 2023-10-30 | |
| 105,77 | SEK | 2023-10-27 | |
| 105,19 | SEK | 2023-10-26 | |
| 105,72 | SEK | 2023-10-25 | |
| 105,47 | SEK | 2023-10-24 | |
| 104,65 | SEK | 2023-10-20 | |
| 105,00 | SEK | 2023-10-19 | |
| 106,37 | SEK | 2023-10-18 | |
| 106,43 | SEK | 2023-10-17 | |
| 106,15 | SEK | 2023-10-16 | |
| 107,45 | SEK | 2023-10-13 | |
| 108,42 | SEK | 2023-10-12 | |
| 107,12 | SEK | 2023-10-11 | |
| 105,98 | SEK | 2023-10-10 | |
| 105,84 | SEK | 2023-10-09 | |
| 106,31 | SEK | 2023-10-06 | |
| 105,06 | SEK | 2023-10-05 | |
| 105,19 | SEK | 2023-10-04 | |
| 106,05 | SEK | 2023-10-03 | |
| 105,64 | SEK | 2023-09-29 | |
| 105,08 | SEK | 2023-09-28 | |
| 105,98 | SEK | 2023-09-27 | |
| 105,54 | SEK | 2023-09-26 | |
| 107,14 | SEK | 2023-09-25 | |
| 108,62 | SEK | 2023-09-22 | |
| 108,07 | SEK | 2023-09-21 | |
| 108,28 | SEK | 2023-09-20 | |
| 109,75 | SEK | 2023-09-19 | |
| 111,18 | SEK | 2023-09-18 | |
| 111,72 | SEK | 2023-09-15 | |
| 111,50 | SEK | 2023-09-14 | |
| 110,29 | SEK | 2023-09-13 | |
| 110,36 | SEK | 2023-09-12 | |
| 109,97 | SEK | 2023-09-11 | |
| 110,55 | SEK | 2023-09-07 | |
| 111,49 | SEK | 2023-09-06 | |
| 111,62 | SEK | 2023-09-05 | |
| 112,33 | SEK | 2023-09-04 | |
| 109,14 | SEK | 2023-08-31 | |
| 108,55 | SEK | 2023-08-30 | |
| 110,18 | SEK | 2023-08-29 | |
| 108,68 | SEK | 2023-08-28 | |
| 108,06 | SEK | 2023-08-25 | |
| 108,95 | SEK | 2023-08-24 | |
| 107,63 | SEK | 2023-08-23 | |
| 106,90 | SEK | 2023-08-22 | |
| 106,42 | SEK | 2023-08-21 | |
| 107,25 | SEK | 2023-08-18 | |
| 107,81 | SEK | 2023-08-17 | |
| 107,38 | SEK | 2023-08-16 | |
| 107,77 | SEK | 2023-08-15 | |
| 108,75 | SEK | 2023-08-14 | |
| 109,59 | SEK | 2023-08-11 | |
| 109,17 | SEK | 2023-08-10 | |
| 109,62 | SEK | 2023-08-09 | |
| 109,30 | SEK | 2023-08-08 | |
| 109,56 | SEK | 2023-08-07 | |
| 109,65 | SEK | 2023-08-04 | |
| 111,50 | SEK | 2023-08-03 | |
| 110,87 | SEK | 2023-08-02 | |
| 112,34 | SEK | 2023-08-01 | |
| 111,13 | SEK | 2023-07-31 | |
| 111,02 | SEK | 2023-07-28 | |
| 109,66 | SEK | 2023-07-27 | |
| 108,85 | SEK | 2023-07-26 | |
| 108,55 | SEK | 2023-07-25 | |
| 105,79 | SEK | 2023-07-24 | |
| 106,67 | SEK | 2023-07-21 | |
| 106,13 | SEK | 2023-07-20 | |
| 105,73 | SEK | 2023-07-19 | |
| 106,11 | SEK | 2023-07-18 | |
| 106,96 | SEK | 2023-07-14 | |
| 106,29 | SEK | 2023-07-13 | |
| 107,07 | SEK | 2023-07-12 | |
| 108,00 | SEK | 2023-07-11 | |
| 108,18 | SEK | 2023-07-10 | |
| 108,75 | SEK | 2023-07-07 | |
| 109,40 | SEK | 2023-07-06 | |
| 110,39 | SEK | 2023-07-05 | |
| 111,13 | SEK | 2023-07-04 | |
| 110,94 | SEK | 2023-07-03 | |
| 108,81 | SEK | 2023-06-30 | |
| 109,47 | SEK | 2023-06-29 | |
| 109,25 | SEK | 2023-06-28 | |
| 108,91 | SEK | 2023-06-27 | |
| 107,78 | SEK | 2023-06-26 | |
| 109,42 | SEK | 2023-06-21 | |
| 110,96 | SEK | 2023-06-20 | |
| 111,64 | SEK | 2023-06-19 | |
| 111,03 | SEK | 2023-06-16 | |
| 111,04 | SEK | 2023-06-15 | |
| 110,03 | SEK | 2023-06-14 | |
| 111,28 | SEK | 2023-06-13 | |
| 110,48 | SEK | 2023-06-12 | |
| 110,36 | SEK | 2023-06-09 | |
| 109,73 | SEK | 2023-06-08 | |
| 109,83 | SEK | 2023-06-07 | |
| 109,29 | SEK | 2023-06-05 | |
| 107,82 | SEK | 2023-06-02 | |
| 106,28 | SEK | 2023-06-01 | |
| 105,97 | SEK | 2023-05-31 | |
| 107,57 | SEK | 2023-05-30 | |
| 107,39 | SEK | 2023-05-29 | |
| 105,92 | SEK | 2023-05-25 | |
| 105,32 | SEK | 2023-05-24 | |
| 105,46 | SEK | 2023-05-23 | |
| 105,45 | SEK | 2023-05-22 | |
| 104,73 | SEK | 2023-05-19 | |
| 103,82 | SEK | 2023-05-17 | |
| 103,37 | SEK | 2023-05-16 | |
| 102,93 | SEK | 2023-05-15 | |
| 101,71 | SEK | 2023-05-12 | |
| 102,43 | SEK | 2023-05-11 | |
| 101,60 | SEK | 2023-05-10 | |
| 101,50 | SEK | 2023-05-09 | |
| 101,87 | SEK | 2023-05-08 | |
| 101,91 | SEK | 2023-05-05 | |
| 102,77 | SEK | 2023-05-04 | |
| 101,96 | SEK | 2023-05-03 | |
| 103,29 | SEK | 2023-05-02 | |
| 103,28 | SEK | 2023-04-28 | |
| 102,60 | SEK | 2023-04-27 | |
| 102,03 | SEK | 2023-04-26 | |
| 101,63 | SEK | 2023-04-25 | |
| 103,40 | SEK | 2023-04-24 | |
| 104,52 | SEK | 2023-04-21 | |
| 105,40 | SEK | 2023-04-20 | |
| 105,34 | SEK | 2023-04-19 | |
| 106,56 | SEK | 2023-04-18 | |
| 107,15 | SEK | 2023-04-17 | |
| 106,53 | SEK | 2023-04-14 | |
| 106,15 | SEK | 2023-04-13 | |
| 106,35 | SEK | 2023-04-12 | |
| 108,51 | SEK | 2023-04-11 | |
| 107,70 | SEK | 2023-04-06 | |
| 106,52 | SEK | 2023-04-04 | |
| 107,36 | SEK | 2023-04-03 | |
| 107,31 | SEK | 2023-03-31 | |
| 107,35 | SEK | 2023-03-30 | |
| 107,31 | SEK | 2023-03-29 | |
| 105,84 | SEK | 2023-03-28 | |
| 105,14 | SEK | 2023-03-27 | |
| 106,82 | SEK | 2023-03-24 | |
| 105,85 | SEK | 2023-03-23 | |
| 104,68 | SEK | 2023-03-22 | |
| 103,02 | SEK | 2023-03-21 | |
| 102,90 | SEK | 2023-03-20 | |
| 105,47 | SEK | 2023-03-17 | |
| 104,19 | SEK | 2023-03-16 | |
| 105,18 | SEK | 2023-03-15 | |
| 104,06 | SEK | 2023-03-14 | |
| 106,71 | SEK | 2023-03-13 | |
| 106,20 | SEK | 2023-03-10 | |
| 108,32 | SEK | 2023-03-09 | |
| 109,18 | SEK | 2023-03-08 | |
| 109,64 | SEK | 2023-03-07 | |
| 109,08 | SEK | 2023-03-06 | |
| 108,94 | SEK | 2023-03-03 | |
| 108,16 | SEK | 2023-03-02 | |
| 107,89 | SEK | 2023-03-01 | |
| 105,11 | SEK | 2023-02-28 | |
| 105,49 | SEK | 2023-02-27 | |
| 106,31 | SEK | 2023-02-24 | |
| 107,70 | SEK | 2023-02-23 | |
| 106,67 | SEK | 2023-02-22 | |
| 107,92 | SEK | 2023-02-21 | |
| 109,24 | SEK | 2023-02-20 | |
| 110,73 | SEK | 2023-02-17 | |
| 111,55 | SEK | 2023-02-16 | |
| 110,53 | SEK | 2023-02-15 | |
| 111,16 | SEK | 2023-02-14 | |
| 112,08 | SEK | 2023-02-13 | |
| 112,54 | SEK | 2023-02-10 | |
| 112,90 | SEK | 2023-02-09 | |
| 114,94 | SEK | 2023-02-08 | |
| 114,97 | SEK | 2023-02-07 | |
| 114,00 | SEK | 2023-02-06 | |
| 115,53 | SEK | 2023-02-03 | |
| 114,97 | SEK | 2023-02-02 | |
| 115,90 | SEK | 2023-02-01 | |
| 114,51 | SEK | 2023-01-31 | |
| 114,96 | SEK | 2023-01-30 | |
| 115,29 | SEK | 2023-01-27 | |
| 114,36 | SEK | 2023-01-26 | |
| 112,64 | SEK | 2023-01-20 | |
| 111,35 | SEK | 2023-01-19 | |
| 110,62 | SEK | 2023-01-18 | |
| 111,61 | SEK | 2023-01-17 | |
| 112,92 | SEK | 2023-01-16 | |
| 112,46 | SEK | 2023-01-13 | |
| 111,94 | SEK | 2023-01-12 | |
| 111,30 | SEK | 2023-01-11 | |
| 110,58 | SEK | 2023-01-10 | |
| 110,66 | SEK | 2023-01-09 | |
| 110,41 | SEK | 2023-01-05 | |
| 107,63 | SEK | 2023-01-04 | |
| 106,19 | SEK | 2023-01-03 | |
| 103,60 | SEK | 2022-12-30 | |
| 104,03 | SEK | 2022-12-29 | |
| 103,79 | SEK | 2022-12-28 | |
| 104,16 | SEK | 2022-12-23 | |
| 104,46 | SEK | 2022-12-22 | |
| 102,90 | SEK | 2022-12-21 | |
| 102,93 | SEK | 2022-12-20 | |
| 103,42 | SEK | 2022-12-19 | |
| 103,69 | SEK | 2022-12-16 | |
| 102,86 | SEK | 2022-12-15 | |
| 104,02 | SEK | 2022-12-14 | |
| 103,27 | SEK | 2022-12-13 | |
| 103,59 | SEK | 2022-12-12 | |
| 105,30 | SEK | 2022-12-09 | |
| 103,89 | SEK | 2022-12-08 | |
| 102,02 | SEK | 2022-12-07 | |
| 104,28 | SEK | 2022-12-06 | |
| 104,56 | SEK | 2022-12-05 | |
| 104,46 | SEK | 2022-12-02 | |
| 103,96 | SEK | 2022-12-01 | |
| 105,11 | SEK | 2022-11-30 | |
| 103,00 | SEK | 2022-11-29 | |
| 99,31 | SEK | 2022-11-28 | |
| 100,04 | SEK | 2022-11-25 | |
| 100,22 | SEK | 2022-11-24 | |
| 100,02 | SEK | 2022-11-23 | |
| 101,23 | SEK | 2022-11-22 | |
| 101,87 | SEK | 2022-11-21 | |
| 102,97 | SEK | 2022-11-18 | |
| 102,65 | SEK | 2022-11-17 | |
| 102,09 | SEK | 2022-11-16 | |
| 101,66 | SEK | 2022-11-15 | |
| 99,22 | SEK | 2022-11-14 | |
| 97,71 | SEK | 2022-11-11 | |
| 94,42 | SEK | 2022-11-10 | |
| 95,86 | SEK | 2022-11-09 | |
| 95,03 | SEK | 2022-11-08 | |
| 95,38 | SEK | 2022-11-07 | |
| 94,14 | SEK | 2022-11-04 | |
| 93,24 | SEK | 2022-11-03 | |
| 93,47 | SEK | 2022-11-02 | |
| 92,78 | SEK | 2022-11-01 | |
| 90,26 | SEK | 2022-10-31 | |
| 88,96 | SEK | 2022-10-28 | |
| 90,57 | SEK | 2022-10-27 | |
| 89,83 | SEK | 2022-10-26 | |
| 89,14 | SEK | 2022-10-25 | |
| 90,47 | SEK | 2022-10-24 | |
| 94,88 | SEK | 2022-10-21 | |
| 95,44 | SEK | 2022-10-20 | |
| 95,60 | SEK | 2022-10-19 | |
| 96,48 | SEK | 2022-10-18 | |
| 96,17 | SEK | 2022-10-17 | |
| 97,06 | SEK | 2022-10-14 | |
| 95,96 | SEK | 2022-10-13 | |
| 97,65 | SEK | 2022-10-12 | |
| 97,46 | SEK | 2022-10-11 | |
| 99,79 | SEK | 2022-10-10 | |
| 100,47 | SEK | 2022-10-07 | |
| 101,23 | SEK | 2022-10-06 | |
| 100,36 | SEK | 2022-10-05 | |
| 96,91 | SEK | 2022-10-03 | |
| 97,41 | SEK | 2022-09-30 | |
| 98,73 | SEK | 2022-09-29 | |
| 100,09 | SEK | 2022-09-28 | |
| 102,38 | SEK | 2022-09-27 | |
| 101,90 | SEK | 2022-09-26 | |
| 102,44 | SEK | 2022-09-23 | |
| 102,80 | SEK | 2022-09-22 | |
| 103,70 | SEK | 2022-09-21 | |
| 104,34 | SEK | 2022-09-20 | |
| 102,91 | SEK | 2022-09-19 | |
| 103,28 | SEK | 2022-09-16 | |
| 103,93 | SEK | 2022-09-15 | |
| 103,68 | SEK | 2022-09-14 | |
| 104,80 | SEK | 2022-09-13 | |
| 104,50 | SEK | 2022-09-09 | |
| 104,14 | SEK | 2022-09-08 | |
| 104,10 | SEK | 2022-09-07 | |
| 106,14 | SEK | 2022-09-06 | |
| 106,39 | SEK | 2022-09-05 | |
| 106,14 | SEK | 2022-09-02 | |
| 107,16 | SEK | 2022-09-01 | |
| 108,31 | SEK | 2022-08-31 | |
| 107,01 | SEK | 2022-08-30 | |
| 107,40 | SEK | 2022-08-29 | |
| 107,52 | SEK | 2022-08-26 | |
| 107,49 | SEK | 2022-08-25 | |
| 105,81 | SEK | 2022-08-24 | |
| 105,44 | SEK | 2022-08-23 | |
| 106,79 | SEK | 2022-08-22 | |
| 106,37 | SEK | 2022-08-19 | |
| 105,94 | SEK | 2022-08-18 | |
| 106,27 | SEK | 2022-08-17 | |
| 105,79 | SEK | 2022-08-16 | |
| 105,27 | SEK | 2022-08-15 | |
| 103,88 | SEK | 2022-08-12 | |
| 102,68 | SEK | 2022-08-11 | |
| 100,98 | SEK | 2022-08-10 | |
| 102,78 | SEK | 2022-08-09 | |
| 103,41 | SEK | 2022-08-08 | |
| 104,15 | SEK | 2022-08-05 | |
| 103,46 | SEK | 2022-08-04 | |
| 102,58 | SEK | 2022-08-03 | |
| 101,62 | SEK | 2022-08-02 | |
| 101,95 | SEK | 2022-08-01 | |
| 103,17 | SEK | 2022-07-29 | |
| 105,15 | SEK | 2022-07-28 | |
| 105,13 | SEK | 2022-07-27 | |
| 105,23 | SEK | 2022-07-26 | |
| 103,23 | SEK | 2022-07-25 | |
| 104,07 | SEK | 2022-07-22 | |
| 104,50 | SEK | 2022-07-21 | |
| 104,48 | SEK | 2022-07-20 | |
| 103,42 | SEK | 2022-07-19 | |
| 105,35 | SEK | 2022-07-18 | |
| 104,50 | SEK | 2022-07-15 | |
| 106,04 | SEK | 2022-07-14 | |
| 106,11 | SEK | 2022-07-13 | |
| 105,72 | SEK | 2022-07-12 | |
| 107,49 | SEK | 2022-07-11 | |
| 109,04 | SEK | 2022-07-08 | |
| 108,76 | SEK | 2022-07-07 | |
| 107,04 | SEK | 2022-07-06 | |
| 107,54 | SEK | 2022-07-05 | |
| 105,78 | SEK | 2022-07-04 | |
| 106,11 | SEK | 2022-06-30 | |
| 106,47 | SEK | 2022-06-29 | |
| 107,53 | SEK | 2022-06-28 | |
| 107,18 | SEK | 2022-06-27 | |
| 104,60 | SEK | 2022-06-23 | |
| 103,59 | SEK | 2022-06-22 | |
| 105,44 | SEK | 2022-06-21 | |
| 104,62 | SEK | 2022-06-20 | |
| 105,16 | SEK | 2022-06-17 | |
| 105,61 | SEK | 2022-06-16 | |
| 106,37 | SEK | 2022-06-15 | |
| 106,49 | SEK | 2022-06-14 | |
| 105,93 | SEK | 2022-06-13 | |
| 107,99 | SEK | 2022-06-10 | |
| 107,72 | SEK | 2022-06-09 | |
| 107,61 | SEK | 2022-06-08 | |
| 105,86 | SEK | 2022-06-07 | |
| 105,38 | SEK | 2022-06-02 | |
| 106,63 | SEK | 2022-06-01 | |
| 107,34 | SEK | 2022-05-31 | |
| 105,39 | SEK | 2022-05-30 | |
| 104,03 | SEK | 2022-05-27 | |
| 102,13 | SEK | 2022-05-25 | |
| 101,09 | SEK | 2022-05-24 | |
| 102,99 | SEK | 2022-05-23 | |
| 104,69 | SEK | 2022-05-20 | |
| 102,78 | SEK | 2022-05-19 | |
| 105,03 | SEK | 2022-05-18 | |
| 103,95 | SEK | 2022-05-17 | |
| 103,04 | SEK | 2022-05-16 | |
| 102,99 | SEK | 2022-05-13 | |
| 100,94 | SEK | 2022-05-12 | |
| 102,11 | SEK | 2022-05-11 | |
| 102,58 | SEK | 2022-05-10 | |
| 103,05 | SEK | 2022-05-06 | |
| 105,21 | SEK | 2022-05-05 | |
| 105,51 | SEK | 2022-05-04 | |
| 106,08 | SEK | 2022-05-03 | |
| 105,69 | SEK | 2022-04-29 | |
| 103,01 | SEK | 2022-04-28 | |
| 102,74 | SEK | 2022-04-27 | |
| 101,96 | SEK | 2022-04-26 | |
| 100,73 | SEK | 2022-04-25 | |
| 101,32 | SEK | 2022-04-22 | |
| 100,99 | SEK | 2022-04-21 | |
| 101,75 | SEK | 2022-04-20 | |
| 103,04 | SEK | 2022-04-19 | |
| 105,98 | SEK | 2022-04-14 | |
| 105,87 | SEK | 2022-04-13 | |
| 104,21 | SEK | 2022-04-12 | |
| 104,46 | SEK | 2022-04-11 | |
| 106,36 | SEK | 2022-04-08 | |
| 105,97 | SEK | 2022-04-07 | |
| 107,60 | SEK | 2022-04-06 | |
| 109,29 | SEK | 2022-04-04 | |
| 107,16 | SEK | 2022-04-01 | |
| 106,29 | SEK | 2022-03-31 | |
| 106,80 | SEK | 2022-03-30 | |
| 106,02 | SEK | 2022-03-29 | |
| 107,99 | SEK | 2022-03-28 | |
| 106,24 | SEK | 2022-03-25 | |
| 107,15 | SEK | 2022-03-24 | |
| 109,40 | SEK | 2022-03-23 | |
| 108,19 | SEK | 2022-03-22 | |
| 106,50 | SEK | 2022-03-21 | |
| 107,73 | SEK | 2022-03-18 | |
| 106,51 | SEK | 2022-03-17 | |
| 103,28 | SEK | 2022-03-16 | |
| 99,46 | SEK | 2022-03-15 | |
| 101,85 | SEK | 2022-03-14 | |
| 105,97 | SEK | 2022-03-11 | |
| 107,35 | SEK | 2022-03-10 | |
| 106,94 | SEK | 2022-03-09 | |
| 108,64 | SEK | 2022-03-08 | |
| 110,70 | SEK | 2022-03-07 | |
| 113,48 | SEK | 2022-03-04 | |
| 113,87 | SEK | 2022-03-03 | |
| 113,39 | SEK | 2022-03-02 | |
| 114,43 | SEK | 2022-03-01 | |
| 112,17 | SEK | 2022-02-28 | |
| 112,19 | SEK | 2022-02-25 | |
| 113,55 | SEK | 2022-02-24 | |
| 114,40 | SEK | 2022-02-23 | |
| 114,40 | SEK | 2022-02-22 | |
| 117,16 | SEK | 2022-02-21 | |
| 116,81 | SEK | 2022-02-18 | |
| 118,54 | SEK | 2022-02-17 | |
| 117,40 | SEK | 2022-02-16 | |
| 115,83 | SEK | 2022-02-15 | |
| 116,35 | SEK | 2022-02-14 | |
| 117,45 | SEK | 2022-02-11 | |
| 117,75 | SEK | 2022-02-10 | |
| 114,87 | SEK | 2022-02-09 | |
| 113,59 | SEK | 2022-02-08 | |
| 113,43 | SEK | 2022-02-07 | |
| 114,25 | SEK | 2022-02-04 | |
| 114,06 | SEK | 2022-01-28 | |
| 113,72 | SEK | 2022-01-27 | |
| 114,62 | SEK | 2022-01-26 | |
| 115,35 | SEK | 2022-01-25 | |
| 116,37 | SEK | 2022-01-24 | |
| 116,19 | SEK | 2022-01-21 | |
| 115,86 | SEK | 2022-01-20 | |
| 114,19 | SEK | 2022-01-19 | |
| 113,85 | SEK | 2022-01-18 | |
| 113,83 | SEK | 2022-01-17 | |
| 113,39 | SEK | 2022-01-14 | |
| 112,65 | SEK | 2022-01-13 | |
| 113,97 | SEK | 2022-01-12 | |
| 113,75 | SEK | 2022-01-11 | |
| 113,30 | SEK | 2022-01-10 | |
| 112,01 | SEK | 2022-01-07 | |
| 111,05 | SEK | 2022-01-05 | |
| 112,12 | SEK | 2022-01-04 | |
| 111,80 | SEK | 2022-01-03 | |
| 110,49 | SEK | 2021-12-30 | |
| 110,11 | SEK | 2021-12-29 | |
| 111,04 | SEK | 2021-12-28 | |
| 110,76 | SEK | 2021-12-23 | |
| 109,98 | SEK | 2021-12-22 | |
| 110,14 | SEK | 2021-12-21 | |
| 108,64 | SEK | 2021-12-20 | |
| 110,34 | SEK | 2021-12-17 | |
| 110,62 | SEK | 2021-12-16 | |
| 110,85 | SEK | 2021-12-15 | |
| 111,75 | SEK | 2021-12-14 | |
| 112,25 | SEK | 2021-12-13 | |
| 112,98 | SEK | 2021-12-10 | |
| 113,82 | SEK | 2021-12-09 | |
| 113,16 | SEK | 2021-12-08 | |
| 113,15 | SEK | 2021-12-07 | |
| 110,90 | SEK | 2021-12-06 | |
| 111,98 | SEK | 2021-12-03 | |
| 112,01 | SEK | 2021-12-02 | |
| 111,12 | SEK | 2021-12-01 | |
| 109,75 | SEK | 2021-11-30 | |
| 111,71 | SEK | 2021-11-29 | |
| 112,08 | SEK | 2021-11-26 | |
| 114,20 | SEK | 2021-11-25 | |
| 114,85 | SEK | 2021-11-24 | |
| 114,15 | SEK | 2021-11-23 | |
| 114,63 | SEK | 2021-11-22 | |
| 113,80 | SEK | 2021-11-19 | |
| 113,14 | SEK | 2021-11-18 | |
| 113,86 | SEK | 2021-11-17 | |
| 114,83 | SEK | 2021-11-16 | |
| 113,06 | SEK | 2021-11-15 | |
| 112,32 | SEK | 2021-11-12 | |
| 111,19 | SEK | 2021-11-11 | |
| 109,41 | SEK | 2021-11-10 | |
| 107,99 | SEK | 2021-11-09 | |
| 108,33 | SEK | 2021-11-08 | |
| 107,86 | SEK | 2021-11-05 | |
| 107,93 | SEK | 2021-11-04 | |
| 107,42 | SEK | 2021-11-03 | |
| 107,35 | SEK | 2021-11-02 | |
| 107,50 | SEK | 2021-11-01 | |
| 107,45 | SEK | 2021-10-29 | |
| 108,68 | SEK | 2021-10-28 | |
| 109,58 | SEK | 2021-10-27 | |
| 110,74 | SEK | 2021-10-26 | |
| 110,91 | SEK | 2021-10-25 | |
| 111,19 | SEK | 2021-10-22 | |
| 110,75 | SEK | 2021-10-21 | |
| 111,00 | SEK | 2021-10-20 | |
| 110,66 | SEK | 2021-10-19 | |
| 109,27 | SEK | 2021-10-18 | |
| 109,04 | SEK | 2021-10-15 | |
| 108,39 | SEK | 2021-10-12 | |
| 109,15 | SEK | 2021-10-11 | |
| 108,29 | SEK | 2021-10-08 | |
| 108,41 | SEK | 2021-10-07 | |
| 105,94 | SEK | 2021-10-06 | |
| 105,74 | SEK | 2021-10-05 | |
| 105,69 | SEK | 2021-10-04 | |
| 108,25 | SEK | 2021-09-30 | |
| 108,24 | SEK | 2021-09-29 | |
| 108,36 | SEK | 2021-09-28 | |
| 107,78 | SEK | 2021-09-27 | |
| 107,26 | SEK | 2021-09-24 | |
| 107,76 | SEK | 2021-09-23 | |
| 107,56 | SEK | 2021-09-21 | |
| 107,87 | SEK | 2021-09-20 | |
| 109,31 | SEK | 2021-09-17 | |
| 108,69 | SEK | 2021-09-16 | |
| 108,87 | SEK | 2021-09-15 | |
| 110,26 | SEK | 2021-09-14 | |
| 111,20 | SEK | 2021-09-13 | |
| 112,22 | SEK | 2021-09-10 | |
| 111,16 | SEK | 2021-09-09 | |
| 112,31 | SEK | 2021-09-08 | |
| 112,88 | SEK | 2021-09-07 | |
| 112,50 | SEK | 2021-09-06 | |
| 111,65 | SEK | 2021-09-03 | |
| 112,07 | SEK | 2021-09-02 | |
| 112,28 | SEK | 2021-09-01 | |
| 111,62 | SEK | 2021-08-31 | |
| 109,89 | SEK | 2021-08-30 | |
| 110,04 | SEK | 2021-08-27 | |
| 110,57 | SEK | 2021-08-26 | |
| 110,97 | SEK | 2021-08-25 | |
| 110,39 | SEK | 2021-08-24 | |
| 108,04 | SEK | 2021-08-23 | |
| 108,25 | SEK | 2021-08-20 | |
| 108,32 | SEK | 2021-08-19 | |
| 109,55 | SEK | 2021-08-18 | |
| 108,52 | SEK | 2021-08-17 | |
| 109,71 | SEK | 2021-08-16 | |
| 110,64 | SEK | 2021-08-13 | |
| 111,63 | SEK | 2021-08-12 | |
| 112,71 | SEK | 2021-08-11 | |
| 113,16 | SEK | 2021-08-10 | |
| 112,19 | SEK | 2021-08-09 | |
| 111,07 | SEK | 2021-08-06 | |
| 110,95 | SEK | 2021-08-05 | |
| 111,40 | SEK | 2021-08-04 | |
| 110,12 | SEK | 2021-08-03 | |
| 109,99 | SEK | 2021-08-02 | |
| 108,60 | SEK | 2021-07-30 | |
| 109,54 | SEK | 2021-07-29 | |
| 108,23 | SEK | 2021-07-28 | |
| 106,73 | SEK | 2021-07-27 | |
| 110,34 | SEK | 2021-07-26 | |
| 113,79 | SEK | 2021-07-23 | |
| 115,43 | SEK | 2021-07-22 | |
| 114,12 | SEK | 2021-07-21 | |
| 114,14 | SEK | 2021-07-20 | |
| 114,00 | SEK | 2021-07-19 | |
| 116,59 | SEK | 2021-07-16 | |
| 117,26 | SEK | 2021-07-15 | |
| 115,71 | SEK | 2021-07-14 | |
| 115,58 | SEK | 2021-07-13 | |
| 113,49 | SEK | 2021-07-12 | |
| 112,90 | SEK | 2021-07-09 | |
| 112,44 | SEK | 2021-07-08 | |
| 115,64 | SEK | 2021-07-07 | |
| 115,18 | SEK | 2021-07-06 | |
| 115,46 | SEK | 2021-07-05 | |
| 115,88 | SEK | 2021-07-02 | |
| 116,97 | SEK | 2021-06-30 | |
| 117,24 | SEK | 2021-06-29 | |
| 116,88 | SEK | 2021-06-28 | |
| 115,16 | SEK | 2021-06-24 | |
| 115,09 | SEK | 2021-06-23 | |
| 114,25 | SEK | 2021-06-22 | |
| 114,93 | SEK | 2021-06-21 | |
| 117,21 | SEK | 2021-06-18 | |
| 115,61 | SEK | 2021-06-17 | |
| 113,99 | SEK | 2021-06-16 | |
| 114,06 | SEK | 2021-06-15 | |
| 113,95 | SEK | 2021-06-11 | |
| 113,10 | SEK | 2021-06-10 | |
| 112,58 | SEK | 2021-06-09 | |
| 112,83 | SEK | 2021-06-08 | |
| 112,94 | SEK | 2021-06-07 | |
| 113,73 | SEK | 2021-06-04 | |
| 114,41 | SEK | 2021-06-03 | |
| 114,67 | SEK | 2021-06-02 | |
| 115,24 | SEK | 2021-06-01 | |
| 114,58 | SEK | 2021-05-31 | |
| 113,99 | SEK | 2021-05-28 | |
| 113,14 | SEK | 2021-05-27 | |
| 113,21 | SEK | 2021-05-26 | |
| 111,88 | SEK | 2021-05-25 | |
| 110,87 | SEK | 2021-05-24 | |
| 111,42 | SEK | 2021-05-21 | |
| 111,23 | SEK | 2021-05-20 | |
| 110,99 | SEK | 2021-05-18 | |
| 109,63 | SEK | 2021-05-17 | |
| 108,90 | SEK | 2021-05-14 | |
| 110,96 | SEK | 2021-05-12 | |
| 110,31 | SEK | 2021-05-11 | |
| 112,80 | SEK | 2021-05-10 | |
| 114,19 | SEK | 2021-05-07 | |
| 114,91 | SEK | 2021-05-06 | |
| 115,07 | SEK | 2021-05-05 | |
| 115,23 | SEK | 2021-05-04 | |
| 115,29 | SEK | 2021-05-03 | |
| 116,27 | SEK | 2021-04-30 | |
| 117,10 | SEK | 2021-04-29 | |
| 116,89 | SEK | 2021-04-28 | |
| 116,77 | SEK | 2021-04-27 | |
| 116,65 | SEK | 2021-04-26 | |
| 116,64 | SEK | 2021-04-23 | |
| 115,60 | SEK | 2021-04-22 | |
| 115,19 | SEK | 2021-04-21 | |
| 116,42 | SEK | 2021-04-20 | |
| 116,30 | SEK | 2021-04-19 | |
| 116,79 | SEK | 2021-04-16 | |
| 116,79 | SEK | 2021-04-15 | |
| 116,77 | SEK | 2021-04-14 | |
| 116,72 | SEK | 2021-04-13 | |
| 116,79 | SEK | 2021-04-12 | |
| 116,94 | SEK | 2021-04-09 | |
| 118,14 | SEK | 2021-04-08 | |
| 118,43 | SEK | 2021-04-07 | |
| 120,36 | SEK | 2021-04-01 | |
| 118,42 | SEK | 2021-03-31 | |
| 119,48 | SEK | 2021-03-30 | |
| 117,98 | SEK | 2021-03-29 | |
| 117,01 | SEK | 2021-03-26 | |
| 116,09 | SEK | 2021-03-25 | |
| 116,51 | SEK | 2021-03-24 | |
| 118,19 | SEK | 2021-03-23 | |
| 118,22 | SEK | 2021-03-22 | |
| 118,87 | SEK | 2021-03-19 | |
| 119,52 | SEK | 2021-03-18 | |
| 118,25 | SEK | 2021-03-17 | |
| 119,05 | SEK | 2021-03-16 | |
| 118,40 | SEK | 2021-03-15 | |
| 118,70 | SEK | 2021-03-12 | |
| 119,83 | SEK | 2021-03-11 | |
| 118,01 | SEK | 2021-03-10 | |
| 117,29 | SEK | 2021-03-09 | |
| 117,31 | SEK | 2021-03-08 | |
| 119,47 | SEK | 2021-03-05 | |
| 118,93 | SEK | 2021-03-04 | |
| 121,85 | SEK | 2021-03-03 | |
| 120,26 | SEK | 2021-03-02 | |
| 120,44 | SEK | 2021-03-01 | |
| 117,05 | SEK | 2021-02-26 | |
| 119,93 | SEK | 2021-02-25 | |
| 119,76 | SEK | 2021-02-24 | |
| 121,33 | SEK | 2021-02-23 | |
| 121,97 | SEK | 2021-02-22 | |
| 123,95 | SEK | 2021-02-19 | |
| 123,92 | SEK | 2021-02-18 | |
| 126,29 | SEK | 2021-02-17 | |
| 124,73 | SEK | 2021-02-16 | |
| 123,76 | SEK | 2021-02-11 | |
| 123,44 | SEK | 2021-02-10 | |
| 122,16 | SEK | 2021-02-09 | |
| 122,01 | SEK | 2021-02-08 | |
| 121,64 | SEK | 2021-02-05 | |
| 121,74 | SEK | 2021-02-04 | |
| 121,62 | SEK | 2021-02-03 | |
| 120,69 | SEK | 2021-02-02 | |
| 118,36 | SEK | 2021-02-01 | |
| 114,73 | SEK | 2021-01-29 | |
| 115,96 | SEK | 2021-01-28 | |
| 119,15 | SEK | 2021-01-27 | |
| 118,96 | SEK | 2021-01-26 | |
| 121,83 | SEK | 2021-01-25 | |
| 118,89 | SEK | 2021-01-22 | |
| 120,26 | SEK | 2021-01-21 | |
| 120,90 | SEK | 2021-01-20 | |
| 118,37 | SEK | 2021-01-19 | |
| 116,60 | SEK | 2021-01-18 | |
| 116,25 | SEK | 2021-01-15 | |
| 115,62 | SEK | 2021-01-14 | |
| 114,17 | SEK | 2021-01-13 | |
| 113,51 | SEK | 2021-01-12 | |
| 113,39 | SEK | 2021-01-11 | |
| 111,16 | SEK | 2021-01-08 | |
| 108,28 | SEK | 2021-01-07 | |
| 108,76 | SEK | 2021-01-05 | |
| 107,64 | SEK | 2021-01-04 | |
| 105,54 | SEK | 2020-12-30 | |
| 103,55 | SEK | 2020-12-29 | |
| 103,67 | SEK | 2020-12-28 | |
| 104,80 | SEK | 2020-12-23 | |
| 104,72 | SEK | 2020-12-22 | |
| 104,95 | SEK | 2020-12-21 | |
| 105,61 | SEK | 2020-12-18 | |
| 105,46 | SEK | 2020-12-17 | |
| 106,19 | SEK | 2020-12-16 | |
| 105,36 | SEK | 2020-12-15 | |
| 105,59 | SEK | 2020-12-14 | |
| 107,27 | SEK | 2020-12-11 | |
| 106,44 | SEK | 2020-12-10 | |
| 107,58 | SEK | 2020-12-09 | |
| 106,94 | SEK | 2020-12-08 | |
| 105,53 | SEK | 2020-12-07 | |
| 106,77 | SEK | 2020-12-04 | |
| 106,14 | SEK | 2020-12-03 | |
| 106,09 | SEK | 2020-12-02 | |
| 106,27 | SEK | 2020-12-01 | |
| 104,52 | SEK | 2020-11-30 | |
| 107,16 | SEK | 2020-11-27 | |
| 107,23 | SEK | 2020-11-26 | |
| 106,10 | SEK | 2020-11-25 | |
| 107,98 | SEK | 2020-11-24 | |
| 107,93 | SEK | 2020-11-23 | |
| 107,22 | SEK | 2020-11-20 | |
| 106,52 | SEK | 2020-11-19 | |
| 107,16 | SEK | 2020-11-18 | |
| 106,68 | SEK | 2020-11-17 | |
| 107,15 | SEK | 2020-11-16 | |
| 106,69 | SEK | 2020-11-13 | |
| 105,23 | SEK | 2020-11-12 | |
| 105,14 | SEK | 2020-11-11 | |
| 105,14 | SEK | 2020-11-10 | |
| 106,18 | SEK | 2020-11-09 | |
| 105,69 | SEK | 2020-11-06 | |
| 105,61 | SEK | 2020-11-05 | |
| 104,22 | SEK | 2020-11-04 | |
| 103,60 | SEK | 2020-11-03 | |
| 103,92 | SEK | 2020-11-02 | |
| 102,21 | SEK | 2020-10-30 | |
| 104,41 | SEK | 2020-10-29 | |
| 103,61 | SEK | 2020-10-28 | |
| 102,76 | SEK | 2020-10-27 | |
| 102,90 | SEK | 2020-10-23 | |
| 103,49 | SEK | 2020-10-22 | |
| 103,52 | SEK | 2020-10-21 | |
| 103,23 | SEK | 2020-10-20 | |
| 103,14 | SEK | 2020-10-19 | |
| 102,99 | SEK | 2020-10-16 | |
| 102,48 | SEK | 2020-10-15 | |
| 103,90 | SEK | 2020-10-14 | |
| 103,70 | SEK | 2020-10-12 | |
| 102,32 | SEK | 2020-10-09 | |
| 102,79 | SEK | 2020-10-08 | |
| 102,38 | SEK | 2020-10-07 | |
| 101,38 | SEK | 2020-10-06 | |
| 100,09 | SEK | 2020-10-05 | |
| 100,54 | SEK | 2020-09-30 | |
| 99,01 | SEK | 2020-09-29 | |
| 100,02 | SEK | 2020-09-28 | |
| 99,57 | SEK | 2020-09-25 | |
| 99,46 | SEK | 2020-09-24 | |
| 99,76 | SEK | 2020-09-23 | |
| 98,60 | SEK | 2020-09-22 | |
| 98,88 | SEK | 2020-09-21 | |
| 99,37 | SEK | 2020-09-18 | |
| 99,40 | SEK | 2020-09-17 | |
| 100,50 | SEK | 2020-09-16 | |
| 99,58 | SEK | 2020-09-15 | |
| 98,75 | SEK | 2020-09-14 | |
| 97,72 | SEK | 2020-09-11 | |
| 96,83 | SEK | 2020-09-10 | |
| 97,16 | SEK | 2020-09-09 | |
| 98,48 | SEK | 2020-09-08 | |
| 98,34 | SEK | 2020-09-07 | |
| 98,48 | SEK | 2020-09-04 | |
| 99,57 | SEK | 2020-09-03 | |
| 99,85 | SEK | 2020-09-02 | |
| 98,66 | SEK | 2020-09-01 | |
| 97,70 | SEK | 2020-08-31 | |
| 99,14 | SEK | 2020-08-28 | |
| 100,10 | SEK | 2020-08-27 | |
| 99,95 | SEK | 2020-08-26 | |
| 99,31 | SEK | 2020-08-25 | |
| 99,39 | SEK | 2020-08-24 | |
| 97,58 | SEK | 2020-08-21 | |
| 95,77 | SEK | 2020-08-20 | |
| 95,89 | SEK | 2020-08-19 | |
| 96,36 | SEK | 2020-08-18 | |
| 96,26 | SEK | 2020-08-17 | |
| 95,43 | SEK | 2020-08-14 | |
| 95,51 | SEK | 2020-08-13 | |
| 95,56 | SEK | 2020-08-12 | |
| 95,91 | SEK | 2020-08-11 | |
| 94,98 | SEK | 2020-08-10 | |
| 96,15 | SEK | 2020-08-07 | |
| 97,00 | SEK | 2020-08-06 | |
| 96,39 | SEK | 2020-08-05 | |
| 96,80 | SEK | 2020-08-04 | |
| 95,40 | SEK | 2020-08-03 | |
| 94,62 | SEK | 2020-07-31 | |
| 95,07 | SEK | 2020-07-30 | |
| 95,51 | SEK | 2020-07-29 | |
| 95,66 | SEK | 2020-07-28 | |
| 93,87 | SEK | 2020-07-27 | |
| 93,77 | SEK | 2020-07-24 | |
| 96,09 | SEK | 2020-07-23 | |
| 95,54 | SEK | 2020-07-22 | |
| 98,21 | SEK | 2020-07-21 | |
| 96,33 | SEK | 2020-07-20 | |
| 95,86 | SEK | 2020-07-17 | |
| 94,96 | SEK | 2020-07-16 | |
| 97,19 | SEK | 2020-07-15 | |
| 97,04 | SEK | 2020-07-14 | |
| 99,69 | SEK | 2020-07-13 | |
| 99,67 | SEK | 2020-07-10 | |
| 100,92 | SEK | 2020-07-09 | |
| 99,34 | SEK | 2020-07-08 | |
| 98,42 | SEK | 2020-07-07 | |
| 99,09 | SEK | 2020-07-06 | |
| 96,75 | SEK | 2020-07-03 | |
| 95,46 | SEK | 2020-07-02 | |
| 93,20 | SEK | 2020-06-30 | |
| 91,83 | SEK | 2020-06-29 | |
| 93,30 | SEK | 2020-06-26 | |
| 93,78 | SEK | 2020-06-24 | |
| 93,44 | SEK | 2020-06-23 | |
| 93,04 | SEK | 2020-06-22 | |
| 93,44 | SEK | 2020-06-18 | |
| 92,81 | SEK | 2020-06-17 | |
| 92,10 | SEK | 2020-06-16 | |
| 89,81 | SEK | 2020-06-15 | |
| 91,03 | SEK | 2020-06-12 | |
| 90,68 | SEK | 2020-06-11 | |
| 92,39 | SEK | 2020-06-10 | |
| 91,05 | SEK | 2020-06-09 | |
| 91,11 | SEK | 2020-06-08 | |
| 90,77 | SEK | 2020-06-05 | |
| 90,16 | SEK | 2020-06-04 | |
| 90,28 | SEK | 2020-06-03 | |
| 88,60 | SEK | 2020-06-02 | |
| 87,82 | SEK | 2020-06-01 | |
| 85,63 | SEK | 2020-05-29 | |
| 86,64 | SEK | 2020-05-28 | |
| 87,35 | SEK | 2020-05-27 | |
| 88,04 | SEK | 2020-05-26 | |
| 86,53 | SEK | 2020-05-25 | |
| 86,32 | SEK | 2020-05-22 | |
| 89,81 | SEK | 2020-05-20 | |
| 89,75 | SEK | 2020-05-19 | |
| 88,90 | SEK | 2020-05-18 | |
| 88,90 | SEK | 2020-05-15 | |
| 88,60 | SEK | 2020-05-14 | |
| 89,51 | SEK | 2020-05-13 | |
| 89,03 | SEK | 2020-05-12 | |
| 90,20 | SEK | 2020-05-11 | |
| 89,10 | SEK | 2020-05-08 | |
| 88,49 | SEK | 2020-05-07 | |
| 88,61 | SEK | 2020-05-06 | |
| 88,09 | SEK | 2020-05-05 | |
| 87,62 | SEK | 2020-05-04 | |
| 90,39 | SEK | 2020-04-29 | |
| 89,67 | SEK | 2020-04-28 | |
| 90,24 | SEK | 2020-04-27 | |
| 89,22 | SEK | 2020-04-24 | |
| 90,36 | SEK | 2020-04-23 | |
| 90,10 | SEK | 2020-04-22 | |
| 89,33 | SEK | 2020-04-21 | |
| 90,82 | SEK | 2020-04-20 | |
| 90,93 | SEK | 2020-04-17 | |
| 88,48 | SEK | 2020-04-16 | |
| 88,51 | SEK | 2020-04-15 | |
| 89,12 | SEK | 2020-04-14 | |
| 88,01 | SEK | 2020-04-09 | |
| 87,21 | SEK | 2020-04-08 | |
| 87,97 | SEK | 2020-04-07 | |
| 86,60 | SEK | 2020-04-06 | |
| 85,22 | SEK | 2020-04-03 | |
| 84,85 | SEK | 2020-04-02 | |
| 83,59 | SEK | 2020-04-01 | |
| 85,01 | SEK | 2020-03-31 | |
| 83,54 | SEK | 2020-03-30 | |
| 84,57 | SEK | 2020-03-27 | |
| 85,18 | SEK | 2020-03-26 | |
| 85,92 | SEK | 2020-03-25 | |
| 82,90 | SEK | 2020-03-24 | |
| 78,77 | SEK | 2020-03-23 | |
| 83,72 | SEK | 2020-03-20 | |
| 79,67 | SEK | 2020-03-19 | |
| 80,69 | SEK | 2020-03-18 | |
| 81,36 | SEK | 2020-03-17 | |
| 81,47 | SEK | 2020-03-16 | |
| 85,60 | SEK | 2020-03-13 | |
| 85,99 | SEK | 2020-03-12 | |
| 87,95 | SEK | 2020-03-11 | |
| 88,74 | SEK | 2020-03-10 | |
| 87,05 | SEK | 2020-03-09 | |
| 90,26 | SEK | 2020-03-06 | |
| 93,38 | SEK | 2020-03-05 | |
| 93,14 | SEK | 2020-03-04 | |
| 92,31 | SEK | 2020-03-03 | |
| 92,48 | SEK | 2020-03-02 | |
| 92,61 | SEK | 2020-02-28 | |
| 94,07 | SEK | 2020-02-27 | |
| 95,26 | SEK | 2020-02-26 | |
| 96,05 | SEK | 2020-02-25 | |
| 95,05 | SEK | 2020-02-24 | |
| 97,51 | SEK | 2020-02-21 | |
| 99,64 | SEK | 2020-02-20 | |
| 100,12 | SEK | 2020-02-19 | |
| 98,97 | SEK | 2020-02-18 | |
| 99,76 | SEK | 2020-02-17 | |
| 99,56 | SEK | 2020-02-14 | |
| 99,26 | SEK | 2020-02-13 | |
| 99,09 | SEK | 2020-02-12 | |
| 98,56 | SEK | 2020-02-11 | |
| 97,36 | SEK | 2020-02-10 | |
| 97,50 | SEK | 2020-02-07 | |
| 98,34 | SEK | 2020-02-06 | |
| 96,29 | SEK | 2020-02-05 | |
| 96,23 | SEK | 2020-02-04 | |
| 94,19 | SEK | 2020-02-03 | |
| 93,76 | SEK | 2020-01-31 | |
| 94,39 | SEK | 2020-01-30 | |
| 96,34 | SEK | 2020-01-29 | |
| 97,37 | SEK | 2020-01-23 | |
| 99,06 | SEK | 2020-01-22 | |
| 98,00 | SEK | 2020-01-21 | |
| 100,27 | SEK | 2020-01-20 | |
| 100,75 | SEK | 2020-01-17 | |
| 100,37 | SEK | 2020-01-16 | |
| 100,00 | SEK | 2020-01-15 |