Namn | Kurs | Valuta | Datum |
---|---|---|---|
100,00 | SEK | 2020-01-15 | |
100,54 | SEK | 2020-01-16 | |
100,56 | SEK | 2020-01-17 | |
101,54 | SEK | 2020-01-20 | |
102,08 | SEK | 2020-01-21 | |
102,64 | SEK | 2020-01-22 | |
102,29 | SEK | 2020-01-23 | |
104,62 | SEK | 2020-01-24 | |
101,69 | SEK | 2020-01-27 | |
101,94 | SEK | 2020-01-28 | |
103,08 | SEK | 2020-01-29 | |
99,91 | SEK | 2020-01-30 | |
99,90 | SEK | 2020-01-31 | |
101,53 | SEK | 2020-02-03 | |
101,91 | SEK | 2020-02-04 | |
102,24 | SEK | 2020-02-05 | |
101,59 | SEK | 2020-02-06 | |
97,44 | SEK | 2020-02-07 | |
95,69 | SEK | 2020-02-10 | |
96,08 | SEK | 2020-02-11 | |
96,94 | SEK | 2020-02-12 | |
98,57 | SEK | 2020-02-13 | |
99,29 | SEK | 2020-02-14 | |
99,59 | SEK | 2020-02-17 | |
99,17 | SEK | 2020-02-18 | |
100,16 | SEK | 2020-02-19 | |
99,94 | SEK | 2020-02-20 | |
97,77 | SEK | 2020-02-21 | |
86,68 | SEK | 2020-02-27 | |
84,59 | SEK | 2020-02-28 | |
87,15 | SEK | 2020-03-02 | |
87,54 | SEK | 2020-03-03 | |
87,87 | SEK | 2020-03-04 | |
84,42 | SEK | 2020-03-05 | |
75,94 | SEK | 2020-03-06 | |
70,86 | SEK | 2020-03-09 | |
71,84 | SEK | 2020-03-10 | |
71,91 | SEK | 2020-03-11 | |
61,72 | SEK | 2020-03-13 | |
57,78 | SEK | 2020-03-16 | |
55,31 | SEK | 2020-03-17 | |
51,77 | SEK | 2020-03-18 | |
47,10 | SEK | 2020-03-19 | |
56,71 | SEK | 2020-03-20 | |
48,91 | SEK | 2020-03-23 | |
52,64 | SEK | 2020-03-24 | |
53,88 | SEK | 2020-03-25 | |
59,82 | SEK | 2020-03-26 | |
56,23 | SEK | 2020-03-27 | |
55,21 | SEK | 2020-03-30 | |
53,71 | SEK | 2020-03-31 | |
50,13 | SEK | 2020-04-01 | |
50,63 | SEK | 2020-04-02 | |
49,68 | SEK | 2020-04-03 | |
52,14 | SEK | 2020-04-06 | |
55,86 | SEK | 2020-04-07 | |
53,89 | SEK | 2020-04-08 | |
58,34 | SEK | 2020-04-09 | |
57,67 | SEK | 2020-04-14 | |
56,57 | SEK | 2020-04-15 | |
56,66 | SEK | 2020-04-16 | |
57,84 | SEK | 2020-04-17 | |
56,45 | SEK | 2020-04-20 | |
58,87 | SEK | 2020-04-22 | |
59,16 | SEK | 2020-04-23 | |
52,64 | SEK | 2020-04-24 | |
54,07 | SEK | 2020-04-27 | |
55,31 | SEK | 2020-04-28 | |
58,56 | SEK | 2020-04-29 | |
57,26 | SEK | 2020-04-30 | |
53,76 | SEK | 2020-05-04 | |
55,67 | SEK | 2020-05-05 | |
52,86 | SEK | 2020-05-06 | |
51,59 | SEK | 2020-05-07 | |
51,31 | SEK | 2020-05-08 | |
50,76 | SEK | 2020-05-11 | |
51,21 | SEK | 2020-05-12 | |
48,62 | SEK | 2020-05-13 | |
46,91 | SEK | 2020-05-14 | |
50,25 | SEK | 2020-05-15 | |
50,81 | SEK | 2020-05-18 | |
51,85 | SEK | 2020-05-19 | |
52,39 | SEK | 2020-05-20 | |
54,53 | SEK | 2020-05-22 | |
57,76 | SEK | 2020-05-25 | |
60,24 | SEK | 2020-05-26 | |
61,18 | SEK | 2020-05-27 | |
60,47 | SEK | 2020-05-28 | |
58,44 | SEK | 2020-05-29 | |
59,63 | SEK | 2020-06-01 | |
61,81 | SEK | 2020-06-02 | |
66,24 | SEK | 2020-06-03 | |
65,04 | SEK | 2020-06-04 | |
68,21 | SEK | 2020-06-05 | |
68,88 | SEK | 2020-06-08 | |
69,52 | SEK | 2020-06-09 | |
70,03 | SEK | 2020-06-10 | |
66,72 | SEK | 2020-06-12 | |
63,48 | SEK | 2020-06-15 | |
66,98 | SEK | 2020-06-16 | |
64,43 | SEK | 2020-06-17 | |
65,14 | SEK | 2020-06-18 | |
67,68 | SEK | 2020-06-22 | |
67,39 | SEK | 2020-06-23 | |
66,32 | SEK | 2020-06-24 | |
64,29 | SEK | 2020-06-25 | |
63,45 | SEK | 2020-06-26 | |
61,83 | SEK | 2020-06-29 | |
62,98 | SEK | 2020-06-30 | |
65,70 | SEK | 2020-07-01 | |
67,81 | SEK | 2020-07-02 | |
66,55 | SEK | 2020-07-03 | |
68,41 | SEK | 2020-07-06 | |
68,09 | SEK | 2020-07-07 | |
67,95 | SEK | 2020-07-08 | |
68,87 | SEK | 2020-07-09 | |
68,19 | SEK | 2020-07-10 | |
68,53 | SEK | 2020-07-13 | |
66,36 | SEK | 2020-07-14 | |
67,24 | SEK | 2020-07-15 | |
67,35 | SEK | 2020-07-16 | |
68,34 | SEK | 2020-07-17 | |
68,84 | SEK | 2020-07-20 | |
71,36 | SEK | 2020-07-21 | |
72,29 | SEK | 2020-07-22 | |
71,31 | SEK | 2020-07-23 | |
67,07 | SEK | 2020-07-24 | |
68,45 | SEK | 2020-07-27 | |
68,22 | SEK | 2020-07-28 | |
69,69 | SEK | 2020-07-29 | |
69,31 | SEK | 2020-07-30 | |
69,43 | SEK | 2020-07-31 | |
67,48 | SEK | 2020-08-03 | |
67,58 | SEK | 2020-08-04 | |
66,81 | SEK | 2020-08-05 | |
66,71 | SEK | 2020-08-06 | |
66,78 | SEK | 2020-08-07 | |
66,22 | SEK | 2020-08-10 | |
65,30 | SEK | 2020-08-11 | |
64,29 | SEK | 2020-08-12 | |
65,33 | SEK | 2020-08-13 | |
64,37 | SEK | 2020-08-14 | |
63,87 | SEK | 2020-08-17 | |
62,84 | SEK | 2020-08-18 | |
62,03 | SEK | 2020-08-19 | |
60,13 | SEK | 2020-08-20 | |
62,57 | SEK | 2020-08-21 | |
62,47 | SEK | 2020-08-24 | |
62,51 | SEK | 2020-08-25 | |
62,93 | SEK | 2020-08-26 | |
62,00 | SEK | 2020-08-27 | |
62,69 | SEK | 2020-08-28 | |
62,36 | SEK | 2020-08-31 | |
64,21 | SEK | 2020-09-01 | |
64,97 | SEK | 2020-09-02 | |
67,15 | SEK | 2020-09-03 | |
65,39 | SEK | 2020-09-04 | |
65,32 | SEK | 2020-09-08 | |
66,54 | SEK | 2020-09-09 | |
66,48 | SEK | 2020-09-10 | |
64,05 | SEK | 2020-09-11 | |
65,29 | SEK | 2020-09-14 | |
66,06 | SEK | 2020-09-15 | |
66,79 | SEK | 2020-09-16 | |
66,23 | SEK | 2020-09-17 | |
65,76 | SEK | 2020-09-18 | |
62,39 | SEK | 2020-09-21 | |
62,95 | SEK | 2020-09-22 | |
63,37 | SEK | 2020-09-23 | |
63,07 | SEK | 2020-09-24 | |
63,24 | SEK | 2020-09-25 | |
63,72 | SEK | 2020-09-28 | |
60,39 | SEK | 2020-09-29 | |
59,92 | SEK | 2020-09-30 | |
59,61 | SEK | 2020-10-01 | |
60,99 | SEK | 2020-10-02 | |
59,55 | SEK | 2020-10-05 | |
62,12 | SEK | 2020-10-06 | |
60,51 | SEK | 2020-10-07 | |
60,39 | SEK | 2020-10-08 | |
61,82 | SEK | 2020-10-09 | |
61,03 | SEK | 2020-10-13 | |
62,10 | SEK | 2020-10-14 | |
61,68 | SEK | 2020-10-15 | |
61,86 | SEK | 2020-10-16 | |
62,37 | SEK | 2020-10-19 | |
61,97 | SEK | 2020-10-20 | |
62,32 | SEK | 2020-10-21 | |
62,05 | SEK | 2020-10-22 | |
61,85 | SEK | 2020-10-23 | |
61,74 | SEK | 2020-10-26 | |
61,11 | SEK | 2020-10-27 | |
58,54 | SEK | 2020-10-28 | |
58,00 | SEK | 2020-10-29 | |
57,01 | SEK | 2020-10-30 | |
58,98 | SEK | 2020-11-03 | |
59,08 | SEK | 2020-11-04 | |
61,51 | SEK | 2020-11-05 | |
61,72 | SEK | 2020-11-06 | |
65,59 | SEK | 2020-11-09 | |
64,61 | SEK | 2020-11-10 | |
64,62 | SEK | 2020-11-11 | |
62,82 | SEK | 2020-11-12 | |
62,24 | SEK | 2020-11-13 | |
63,55 | SEK | 2020-11-16 | |
64,17 | SEK | 2020-11-17 | |
65,48 | SEK | 2020-11-18 | |
65,22 | SEK | 2020-11-19 | |
64,51 | SEK | 2020-11-20 | |
63,79 | SEK | 2020-11-23 | |
63,80 | SEK | 2020-11-24 | |
65,10 | SEK | 2020-11-25 | |
65,59 | SEK | 2020-11-26 | |
65,73 | SEK | 2020-11-27 | |
65,90 | SEK | 2020-11-30 | |
66,32 | SEK | 2020-12-01 | |
66,64 | SEK | 2020-12-02 | |
68,24 | SEK | 2020-12-03 | |
67,83 | SEK | 2020-12-04 | |
68,23 | SEK | 2020-12-07 | |
69,35 | SEK | 2020-12-08 | |
69,21 | SEK | 2020-12-09 | |
68,19 | SEK | 2020-12-10 | |
69,32 | SEK | 2020-12-11 | |
69,76 | SEK | 2020-12-14 | |
68,94 | SEK | 2020-12-15 | |
69,49 | SEK | 2020-12-16 | |
70,03 | SEK | 2020-12-17 | |
69,79 | SEK | 2020-12-18 | |
67,33 | SEK | 2020-12-21 | |
67,55 | SEK | 2020-12-22 | |
67,54 | SEK | 2020-12-23 | |
66,73 | SEK | 2020-12-28 | |
67,38 | SEK | 2020-12-29 | |
67,74 | SEK | 2020-12-30 | |
68,78 | SEK | 2021-01-04 | |
65,07 | SEK | 2021-01-05 | |
64,09 | SEK | 2021-01-07 | |
64,93 | SEK | 2021-01-08 | |
65,67 | SEK | 2021-01-11 | |
65,53 | SEK | 2021-01-12 | |
67,40 | SEK | 2021-01-13 | |
69,14 | SEK | 2021-01-14 | |
69,77 | SEK | 2021-01-15 | |
70,86 | SEK | 2021-01-18 | |
68,56 | SEK | 2021-01-19 | |
69,36 | SEK | 2021-01-20 | |
67,32 | SEK | 2021-01-21 | |
65,38 | SEK | 2021-01-22 | |
66,83 | SEK | 2021-01-26 | |
65,83 | SEK | 2021-01-27 | |
65,61 | SEK | 2021-01-28 | |
65,21 | SEK | 2021-01-29 | |
65,21 | SEK | 2021-02-01 | |
68,36 | SEK | 2021-02-02 | |
69,44 | SEK | 2021-02-03 | |
68,90 | SEK | 2021-02-04 | |
68,84 | SEK | 2021-02-05 | |
69,24 | SEK | 2021-02-08 | |
67,39 | SEK | 2021-02-09 | |
66,67 | SEK | 2021-02-10 | |
67,27 | SEK | 2021-02-11 | |
66,99 | SEK | 2021-02-12 | |
65,97 | SEK | 2021-02-18 | |
65,80 | SEK | 2021-02-19 | |
62,98 | SEK | 2021-02-22 | |
63,40 | SEK | 2021-02-23 | |
64,45 | SEK | 2021-02-24 | |
63,87 | SEK | 2021-02-25 | |
61,95 | SEK | 2021-02-26 | |
60,83 | SEK | 2021-03-01 | |
58,11 | SEK | 2021-03-02 | |
57,65 | SEK | 2021-03-03 | |
61,45 | SEK | 2021-03-04 | |
60,77 | SEK | 2021-03-05 | |
59,45 | SEK | 2021-03-08 | |
56,33 | SEK | 2021-03-09 | |
57,75 | SEK | 2021-03-10 | |
60,18 | SEK | 2021-03-11 | |
60,82 | SEK | 2021-03-12 | |
61,48 | SEK | 2021-03-15 | |
62,60 | SEK | 2021-03-16 | |
60,88 | SEK | 2021-03-17 | |
62,95 | SEK | 2021-03-18 | |
63,38 | SEK | 2021-03-19 | |
63,57 | SEK | 2021-03-22 | |
64,32 | SEK | 2021-03-23 | |
63,80 | SEK | 2021-03-24 | |
61,50 | SEK | 2021-03-25 | |
61,74 | SEK | 2021-03-26 | |
60,91 | SEK | 2021-03-29 | |
61,90 | SEK | 2021-03-30 | |
62,54 | SEK | 2021-03-31 | |
63,10 | SEK | 2021-04-01 | |
63,80 | SEK | 2021-04-06 | |
65,06 | SEK | 2021-04-07 | |
64,63 | SEK | 2021-04-08 | |
63,99 | SEK | 2021-04-09 | |
64,56 | SEK | 2021-04-12 | |
63,84 | SEK | 2021-04-13 | |
63,68 | SEK | 2021-04-14 | |
64,32 | SEK | 2021-04-15 | |
63,61 | SEK | 2021-04-16 | |
64,59 | SEK | 2021-04-19 | |
65,20 | SEK | 2021-04-20 | |
65,64 | SEK | 2021-04-22 | |
65,93 | SEK | 2021-04-23 | |
65,80 | SEK | 2021-04-26 | |
66,04 | SEK | 2021-04-27 | |
66,19 | SEK | 2021-04-28 | |
66,92 | SEK | 2021-04-29 | |
67,13 | SEK | 2021-04-30 | |
66,48 | SEK | 2021-05-03 | |
66,69 | SEK | 2021-05-04 | |
67,33 | SEK | 2021-05-05 | |
68,55 | SEK | 2021-05-06 | |
69,09 | SEK | 2021-05-07 | |
69,01 | SEK | 2021-05-10 | |
67,81 | SEK | 2021-05-11 | |
68,34 | SEK | 2021-05-12 | |
67,92 | SEK | 2021-05-14 | |
67,49 | SEK | 2021-05-17 | |
67,75 | SEK | 2021-05-18 | |
68,08 | SEK | 2021-05-19 | |
68,13 | SEK | 2021-05-20 | |
68,03 | SEK | 2021-05-21 | |
68,28 | SEK | 2021-05-24 | |
68,46 | SEK | 2021-05-25 | |
68,63 | SEK | 2021-05-26 | |
69,18 | SEK | 2021-05-27 | |
70,40 | SEK | 2021-05-28 | |
70,78 | SEK | 2021-05-31 | |
72,23 | SEK | 2021-06-01 | |
72,86 | SEK | 2021-06-02 | |
74,35 | SEK | 2021-06-04 | |
74,37 | SEK | 2021-06-07 | |
75,01 | SEK | 2021-06-08 | |
74,82 | SEK | 2021-06-09 | |
74,60 | SEK | 2021-06-10 | |
73,82 | SEK | 2021-06-11 | |
75,00 | SEK | 2021-06-14 | |
75,09 | SEK | 2021-06-15 | |
76,35 | SEK | 2021-06-16 | |
77,63 | SEK | 2021-06-17 | |
78,19 | SEK | 2021-06-18 | |
77,68 | SEK | 2021-06-21 | |
77,28 | SEK | 2021-06-22 | |
79,00 | SEK | 2021-06-23 | |
79,54 | SEK | 2021-06-24 | |
78,22 | SEK | 2021-06-28 | |
77,87 | SEK | 2021-06-29 | |
76,64 | SEK | 2021-06-30 | |
76,63 | SEK | 2021-07-01 | |
76,82 | SEK | 2021-07-02 | |
76,15 | SEK | 2021-07-05 | |
74,41 | SEK | 2021-07-06 | |
73,79 | SEK | 2021-07-07 | |
72,05 | SEK | 2021-07-08 | |
73,06 | SEK | 2021-07-12 | |
74,26 | SEK | 2021-07-13 | |
77,26 | SEK | 2021-07-14 | |
77,17 | SEK | 2021-07-15 | |
76,62 | SEK | 2021-07-16 | |
74,08 | SEK | 2021-07-19 | |
73,42 | SEK | 2021-07-20 | |
73,36 | SEK | 2021-07-21 | |
73,67 | SEK | 2021-07-22 | |
74,27 | SEK | 2021-07-23 | |
73,30 | SEK | 2021-07-26 | |
72,72 | SEK | 2021-07-27 | |
73,14 | SEK | 2021-07-28 | |
72,29 | SEK | 2021-07-29 | |
71,98 | SEK | 2021-07-30 | |
71,30 | SEK | 2021-08-02 | |
68,51 | SEK | 2021-08-03 | |
70,06 | SEK | 2021-08-04 | |
71,50 | SEK | 2021-08-05 | |
69,02 | SEK | 2021-08-06 | |
70,43 | SEK | 2021-08-09 | |
70,35 | SEK | 2021-08-10 | |
69,39 | SEK | 2021-08-11 | |
68,69 | SEK | 2021-08-12 | |
67,03 | SEK | 2021-08-13 | |
66,67 | SEK | 2021-08-16 | |
64,89 | SEK | 2021-08-17 | |
64,88 | SEK | 2021-08-18 | |
63,27 | SEK | 2021-08-19 | |
64,45 | SEK | 2021-08-20 | |
65,67 | SEK | 2021-08-23 | |
66,40 | SEK | 2021-08-24 | |
67,51 | SEK | 2021-08-25 | |
68,73 | SEK | 2021-08-26 | |
67,64 | SEK | 2021-08-27 | |
67,51 | SEK | 2021-08-30 | |
68,48 | SEK | 2021-08-31 | |
67,97 | SEK | 2021-09-01 | |
66,23 | SEK | 2021-09-02 | |
65,54 | SEK | 2021-09-03 | |
65,71 | SEK | 2021-09-06 | |
65,02 | SEK | 2021-09-08 | |
63,24 | SEK | 2021-09-09 | |
65,42 | SEK | 2021-09-10 | |
65,15 | SEK | 2021-09-13 | |
65,37 | SEK | 2021-09-14 | |
64,34 | SEK | 2021-09-15 | |
64,24 | SEK | 2021-09-16 | |
62,98 | SEK | 2021-09-17 | |
62,09 | SEK | 2021-09-20 | |
62,54 | SEK | 2021-09-21 | |
63,45 | SEK | 2021-09-22 | |
64,47 | SEK | 2021-09-23 | |
63,06 | SEK | 2021-09-24 | |
62,97 | SEK | 2021-09-27 | |
61,16 | SEK | 2021-09-28 | |
60,60 | SEK | 2021-09-29 | |
60,55 | SEK | 2021-09-30 | |
60,80 | SEK | 2021-10-01 | |
59,65 | SEK | 2021-10-04 | |
58,48 | SEK | 2021-10-05 | |
56,68 | SEK | 2021-10-06 | |
57,53 | SEK | 2021-10-07 | |
58,45 | SEK | 2021-10-08 | |
57,83 | SEK | 2021-10-11 | |
57,93 | SEK | 2021-10-13 | |
58,28 | SEK | 2021-10-14 | |
59,01 | SEK | 2021-10-15 | |
58,02 | SEK | 2021-10-18 | |
57,13 | SEK | 2021-10-19 | |
56,15 | SEK | 2021-10-20 | |
54,38 | SEK | 2021-10-21 | |
51,10 | SEK | 2021-10-22 | |
53,39 | SEK | 2021-10-25 | |
52,56 | SEK | 2021-10-26 | |
53,04 | SEK | 2021-10-27 | |
52,13 | SEK | 2021-10-28 | |
50,18 | SEK | 2021-10-29 | |
50,59 | SEK | 2021-11-01 | |
51,82 | SEK | 2021-11-03 | |
53,24 | SEK | 2021-11-04 | |
53,92 | SEK | 2021-11-05 | |
53,49 | SEK | 2021-11-08 | |
54,50 | SEK | 2021-11-09 | |
56,23 | SEK | 2021-11-10 | |
58,09 | SEK | 2021-11-11 | |
56,97 | SEK | 2021-11-12 | |
55,47 | SEK | 2021-11-16 | |
54,25 | SEK | 2021-11-17 | |
54,05 | SEK | 2021-11-18 | |
55,61 | SEK | 2021-11-19 | |
54,47 | SEK | 2021-11-22 | |
53,33 | SEK | 2021-11-23 | |
53,99 | SEK | 2021-11-24 | |
55,43 | SEK | 2021-11-25 | |
53,32 | SEK | 2021-11-26 | |
53,36 | SEK | 2021-11-29 | |
52,65 | SEK | 2021-11-30 | |
53,48 | SEK | 2021-12-01 | |
52,78 | SEK | 2021-12-02 | |
54,78 | SEK | 2021-12-03 | |
54,10 | SEK | 2021-12-06 | |
54,90 | SEK | 2021-12-07 | |
56,45 | SEK | 2021-12-08 | |
55,54 | SEK | 2021-12-09 | |
56,42 | SEK | 2021-12-10 | |
56,48 | SEK | 2021-12-13 | |
55,50 | SEK | 2021-12-14 | |
53,51 | SEK | 2021-12-15 | |
54,18 | SEK | 2021-12-16 | |
53,67 | SEK | 2021-12-17 | |
53,40 | SEK | 2021-12-20 | |
52,12 | SEK | 2021-12-21 | |
52,09 | SEK | 2021-12-22 | |
52,00 | SEK | 2021-12-23 | |
52,90 | SEK | 2021-12-27 | |
52,91 | SEK | 2021-12-28 | |
52,34 | SEK | 2021-12-29 | |
53,28 | SEK | 2021-12-30 | |
52,11 | SEK | 2022-01-03 | |
51,32 | SEK | 2022-01-04 | |
50,54 | SEK | 2022-01-05 | |
49,22 | SEK | 2022-01-07 | |
47,80 | SEK | 2022-01-10 | |
49,07 | SEK | 2022-01-11 | |
50,38 | SEK | 2022-01-12 | |
50,38 | SEK | 2022-01-13 | |
50,33 | SEK | 2022-01-14 | |
50,81 | SEK | 2022-01-17 | |
50,59 | SEK | 2022-01-18 | |
52,20 | SEK | 2022-01-19 | |
54,06 | SEK | 2022-01-20 | |
55,17 | SEK | 2022-01-21 | |
54,07 | SEK | 2022-01-24 | |
54,44 | SEK | 2022-01-25 | |
57,19 | SEK | 2022-01-26 | |
58,93 | SEK | 2022-01-27 | |
58,48 | SEK | 2022-01-28 | |
59,50 | SEK | 2022-01-31 | |
59,89 | SEK | 2022-02-01 | |
59,02 | SEK | 2022-02-02 | |
57,92 | SEK | 2022-02-03 | |
56,78 | SEK | 2022-02-04 | |
57,45 | SEK | 2022-02-07 | |
57,49 | SEK | 2022-02-08 | |
57,51 | SEK | 2022-02-09 | |
59,56 | SEK | 2022-02-10 | |
59,83 | SEK | 2022-02-11 | |
60,27 | SEK | 2022-02-14 | |
61,23 | SEK | 2022-02-15 | |
61,76 | SEK | 2022-02-16 | |
61,58 | SEK | 2022-02-17 | |
61,98 | SEK | 2022-02-18 | |
61,79 | SEK | 2022-02-21 | |
61,99 | SEK | 2022-02-22 | |
62,53 | SEK | 2022-02-23 | |
61,85 | SEK | 2022-02-24 | |
61,57 | SEK | 2022-02-25 | |
64,79 | SEK | 2022-03-03 | |
64,11 | SEK | 2022-03-04 | |
63,50 | SEK | 2022-03-07 | |
61,95 | SEK | 2022-03-08 | |
64,09 | SEK | 2022-03-09 | |
63,02 | SEK | 2022-03-10 | |
63,66 | SEK | 2022-03-11 | |
61,62 | SEK | 2022-03-14 | |
60,63 | SEK | 2022-03-15 | |
60,47 | SEK | 2022-03-16 | |
61,05 | SEK | 2022-03-17 | |
63,10 | SEK | 2022-03-18 | |
64,94 | SEK | 2022-03-21 | |
66,22 | SEK | 2022-03-22 | |
67,95 | SEK | 2022-03-23 | |
68,82 | SEK | 2022-03-24 | |
70,52 | SEK | 2022-03-25 | |
70,52 | SEK | 2022-03-28 | |
70,89 | SEK | 2022-03-29 | |
70,63 | SEK | 2022-03-30 | |
70,93 | SEK | 2022-03-31 | |
71,89 | SEK | 2022-04-01 | |
73,69 | SEK | 2022-04-04 | |
73,47 | SEK | 2022-04-05 | |
69,87 | SEK | 2022-04-06 | |
69,37 | SEK | 2022-04-07 | |
68,56 | SEK | 2022-04-08 | |
69,45 | SEK | 2022-04-11 | |
70,30 | SEK | 2022-04-12 | |
69,09 | SEK | 2022-04-13 | |
68,49 | SEK | 2022-04-14 | |
69,19 | SEK | 2022-04-19 | |
69,09 | SEK | 2022-04-20 | |
67,12 | SEK | 2022-04-22 | |
65,26 | SEK | 2022-04-25 | |
64,41 | SEK | 2022-04-26 | |
64,49 | SEK | 2022-04-27 | |
63,02 | SEK | 2022-04-28 | |
65,19 | SEK | 2022-04-29 | |
61,38 | SEK | 2022-05-02 | |
61,14 | SEK | 2022-05-03 | |
59,78 | SEK | 2022-05-04 | |
60,72 | SEK | 2022-05-05 | |
58,47 | SEK | 2022-05-06 | |
57,69 | SEK | 2022-05-09 | |
57,91 | SEK | 2022-05-10 | |
58,31 | SEK | 2022-05-11 | |
57,76 | SEK | 2022-05-12 | |
60,18 | SEK | 2022-05-13 | |
60,78 | SEK | 2022-05-16 | |
62,86 | SEK | 2022-05-17 | |
63,00 | SEK | 2022-05-18 | |
62,35 | SEK | 2022-05-19 | |
63,28 | SEK | 2022-05-20 | |
63,38 | SEK | 2022-05-23 | |
62,59 | SEK | 2022-05-24 | |
62,77 | SEK | 2022-05-25 | |
64,64 | SEK | 2022-05-27 | |
65,33 | SEK | 2022-05-30 | |
65,20 | SEK | 2022-05-31 | |
64,09 | SEK | 2022-06-01 | |
63,37 | SEK | 2022-06-02 | |
63,20 | SEK | 2022-06-03 | |
59,99 | SEK | 2022-06-07 | |
60,92 | SEK | 2022-06-08 | |
60,04 | SEK | 2022-06-09 | |
58,49 | SEK | 2022-06-10 | |
55,94 | SEK | 2022-06-13 | |
55,78 | SEK | 2022-06-14 | |
56,98 | SEK | 2022-06-15 | |
55,34 | SEK | 2022-06-17 | |
54,48 | SEK | 2022-06-20 | |
54,77 | SEK | 2022-06-21 | |
54,59 | SEK | 2022-06-22 | |
55,58 | SEK | 2022-06-23 | |
54,83 | SEK | 2022-06-27 | |
55,27 | SEK | 2022-06-28 | |
54,19 | SEK | 2022-06-29 | |
53,64 | SEK | 2022-06-30 | |
54,01 | SEK | 2022-07-01 | |
54,27 | SEK | 2022-07-04 | |
53,08 | SEK | 2022-07-05 | |
55,13 | SEK | 2022-07-06 | |
56,49 | SEK | 2022-07-07 | |
56,41 | SEK | 2022-07-08 | |
55,63 | SEK | 2022-07-11 | |
54,37 | SEK | 2022-07-12 | |
54,71 | SEK | 2022-07-13 | |
53,79 | SEK | 2022-07-14 | |
53,34 | SEK | 2022-07-15 | |
54,73 | SEK | 2022-07-18 | |
53,00 | SEK | 2022-07-19 | |
53,12 | SEK | 2022-07-20 | |
53,20 | SEK | 2022-07-21 | |
53,55 | SEK | 2022-07-22 | |
53,97 | SEK | 2022-07-25 | |
54,54 | SEK | 2022-07-26 | |
55,66 | SEK | 2022-07-27 | |
57,46 | SEK | 2022-07-28 | |
57,60 | SEK | 2022-07-29 | |
57,57 | SEK | 2022-08-01 | |
56,95 | SEK | 2022-08-02 | |
57,44 | SEK | 2022-08-03 | |
60,28 | SEK | 2022-08-04 | |
61,01 | SEK | 2022-08-05 | |
62,83 | SEK | 2022-08-08 | |
62,19 | SEK | 2022-08-09 | |
63,38 | SEK | 2022-08-10 | |
62,99 | SEK | 2022-08-11 | |
63,17 | SEK | 2022-08-12 | |
64,86 | SEK | 2022-08-15 | |
65,13 | SEK | 2022-08-16 | |
65,00 | SEK | 2022-08-17 | |
64,90 | SEK | 2022-08-18 | |
64,04 | SEK | 2022-08-19 | |
64,36 | SEK | 2022-08-22 | |
65,60 | SEK | 2022-08-23 | |
66,65 | SEK | 2022-08-24 | |
66,43 | SEK | 2022-08-25 | |
66,30 | SEK | 2022-08-26 | |
66,79 | SEK | 2022-08-29 | |
67,20 | SEK | 2022-08-30 | |
65,22 | SEK | 2022-08-31 | |
65,08 | SEK | 2022-09-01 | |
65,26 | SEK | 2022-09-02 | |
67,15 | SEK | 2022-09-05 | |
65,14 | SEK | 2022-09-06 | |
65,78 | SEK | 2022-09-08 | |
65,83 | SEK | 2022-09-09 | |
66,72 | SEK | 2022-09-12 | |
65,55 | SEK | 2022-09-13 | |
65,73 | SEK | 2022-09-14 | |
65,78 | SEK | 2022-09-15 | |
63,49 | SEK | 2022-09-16 | |
64,86 | SEK | 2022-09-19 | |
67,44 | SEK | 2022-09-20 | |
68,25 | SEK | 2022-09-21 | |
68,40 | SEK | 2022-09-22 | |
68,56 | SEK | 2022-09-23 | |
67,31 | SEK | 2022-09-26 | |
66,48 | SEK | 2022-09-27 | |
66,19 | SEK | 2022-09-28 | |
63,69 | SEK | 2022-09-29 | |
63,85 | SEK | 2022-09-30 | |
69,17 | SEK | 2022-10-03 | |
70,58 | SEK | 2022-10-04 | |
69,70 | SEK | 2022-10-05 | |
71,44 | SEK | 2022-10-06 | |
71,43 | SEK | 2022-10-07 | |
72,31 | SEK | 2022-10-10 | |
71,60 | SEK | 2022-10-11 | |
69,51 | SEK | 2022-10-13 | |
69,60 | SEK | 2022-10-14 | |
68,70 | SEK | 2022-10-17 | |
69,05 | SEK | 2022-10-18 | |
69,01 | SEK | 2022-10-19 | |
69,96 | SEK | 2022-10-20 | |
70,41 | SEK | 2022-10-21 | |
69,69 | SEK | 2022-10-24 | |
67,81 | SEK | 2022-10-25 | |
65,92 | SEK | 2022-10-26 | |
66,60 | SEK | 2022-10-27 | |
67,24 | SEK | 2022-10-28 | |
71,00 | SEK | 2022-10-31 | |
72,79 | SEK | 2022-11-01 | |
74,89 | SEK | 2022-11-03 | |
75,88 | SEK | 2022-11-04 | |
72,14 | SEK | 2022-11-07 | |
70,36 | SEK | 2022-11-08 | |
70,58 | SEK | 2022-11-09 | |
64,52 | SEK | 2022-11-10 | |
61,44 | SEK | 2022-11-11 | |
61,67 | SEK | 2022-11-14 | |
61,55 | SEK | 2022-11-16 | |
57,96 | SEK | 2022-11-17 | |
60,49 | SEK | 2022-11-18 | |
61,41 | SEK | 2022-11-21 | |
61,54 | SEK | 2022-11-22 | |
58,69 | SEK | 2022-11-23 | |
61,01 | SEK | 2022-11-24 | |
59,75 | SEK | 2022-11-25 | |
58,37 | SEK | 2022-11-28 | |
60,41 | SEK | 2022-11-29 | |
60,49 | SEK | 2022-11-30 | |
60,81 | SEK | 2022-12-01 | |
61,85 | SEK | 2022-12-02 | |
58,54 | SEK | 2022-12-05 | |
58,86 | SEK | 2022-12-06 | |
59,35 | SEK | 2022-12-07 | |
58,59 | SEK | 2022-12-08 | |
57,23 | SEK | 2022-12-09 | |
54,07 | SEK | 2022-12-12 | |
54,68 | SEK | 2022-12-13 | |
51,92 | SEK | 2022-12-14 | |
54,48 | SEK | 2022-12-15 | |
54,73 | SEK | 2022-12-16 | |
54,79 | SEK | 2022-12-19 | |
58,86 | SEK | 2022-12-20 | |
58,37 | SEK | 2022-12-21 | |
59,05 | SEK | 2022-12-22 | |
61,36 | SEK | 2022-12-23 | |
57,90 | SEK | 2022-12-27 | |
58,52 | SEK | 2022-12-28 | |
60,01 | SEK | 2022-12-29 | |
56,19 | SEK | 2023-01-02 | |
56,11 | SEK | 2023-01-03 | |
54,24 | SEK | 2023-01-04 | |
56,19 | SEK | 2023-01-05 | |
56,90 | SEK | 2023-01-09 | |
58,18 | SEK | 2023-01-10 | |
60,23 | SEK | 2023-01-11 | |
60,83 | SEK | 2023-01-12 | |
60,71 | SEK | 2023-01-13 | |
59,77 | SEK | 2023-01-16 | |
60,26 | SEK | 2023-01-17 | |
60,86 | SEK | 2023-01-18 | |
59,09 | SEK | 2023-01-19 | |
59,42 | SEK | 2023-01-20 | |
59,30 | SEK | 2023-01-23 | |
59,40 | SEK | 2023-01-24 | |
60,17 | SEK | 2023-01-25 | |
61,50 | SEK | 2023-01-26 | |
61,40 | SEK | 2023-01-27 | |
61,66 | SEK | 2023-01-30 | |
63,29 | SEK | 2023-01-31 | |
62,54 | SEK | 2023-02-01 | |
63,76 | SEK | 2023-02-02 | |
61,73 | SEK | 2023-02-03 | |
60,35 | SEK | 2023-02-06 | |
60,60 | SEK | 2023-02-07 | |
60,13 | SEK | 2023-02-08 | |
57,81 | SEK | 2023-02-09 | |
57,88 | SEK | 2023-02-10 | |
59,73 | SEK | 2023-02-13 | |
59,03 | SEK | 2023-02-14 | |
58,61 | SEK | 2023-02-15 | |
57,87 | SEK | 2023-02-16 | |
58,91 | SEK | 2023-02-17 | |
59,33 | SEK | 2023-02-23 | |
57,83 | SEK | 2023-02-24 | |
57,18 | SEK | 2023-02-27 | |
56,74 | SEK | 2023-02-28 | |
56,01 | SEK | 2023-03-01 | |
56,51 | SEK | 2023-03-02 | |
56,63 | SEK | 2023-03-03 | |
56,15 | SEK | 2023-03-06 | |
57,56 | SEK | 2023-03-07 | |
59,81 | SEK | 2023-03-08 | |
60,48 | SEK | 2023-03-09 | |
58,39 | SEK | 2023-03-10 | |
57,78 | SEK | 2023-03-13 | |
56,53 | SEK | 2023-03-14 | |
55,28 | SEK | 2023-03-15 | |
56,46 | SEK | 2023-03-16 | |
55,82 | SEK | 2023-03-17 | |
55,16 | SEK | 2023-03-20 | |
54,32 | SEK | 2023-03-21 | |
53,97 | SEK | 2023-03-22 | |
52,72 | SEK | 2023-03-23 | |
52,89 | SEK | 2023-03-24 | |
53,75 | SEK | 2023-03-27 | |
54,55 | SEK | 2023-03-28 | |
54,91 | SEK | 2023-03-29 | |
56,39 | SEK | 2023-03-30 | |
56,34 | SEK | 2023-03-31 | |
55,22 | SEK | 2023-04-03 | |
55,67 | SEK | 2023-04-04 | |
55,64 | SEK | 2023-04-05 | |
55,68 | SEK | 2023-04-06 | |
58,20 | SEK | 2023-04-11 | |
59,46 | SEK | 2023-04-12 | |
59,61 | SEK | 2023-04-13 | |
58,92 | SEK | 2023-04-14 | |
59,65 | SEK | 2023-04-17 | |
58,68 | SEK | 2023-04-18 | |
56,48 | SEK | 2023-04-19 | |
56,44 | SEK | 2023-04-20 | |
56,91 | SEK | 2023-04-24 | |
56,13 | SEK | 2023-04-25 | |
56,12 | SEK | 2023-04-26 | |
57,13 | SEK | 2023-04-27 | |
57,80 | SEK | 2023-04-28 | |
57,84 | SEK | 2023-05-02 | |
57,19 | SEK | 2023-05-03 | |
57,92 | SEK | 2023-05-04 | |
58,61 | SEK | 2023-05-05 | |
59,73 | SEK | 2023-05-08 | |
60,04 | SEK | 2023-05-09 | |
61,18 | SEK | 2023-05-10 | |
61,81 | SEK | 2023-05-11 | |
63,35 | SEK | 2023-05-12 | |
63,37 | SEK | 2023-05-15 | |
64,53 | SEK | 2023-05-16 | |
64,19 | SEK | 2023-05-17 | |
66,04 | SEK | 2023-05-19 | |
66,54 | SEK | 2023-05-22 | |
67,50 | SEK | 2023-05-23 | |
67,13 | SEK | 2023-05-24 | |
68,59 | SEK | 2023-05-25 | |
68,40 | SEK | 2023-05-26 | |
68,68 | SEK | 2023-05-29 | |
67,91 | SEK | 2023-05-30 | |
67,24 | SEK | 2023-05-31 | |
67,53 | SEK | 2023-06-01 | |
70,44 | SEK | 2023-06-02 | |
70,41 | SEK | 2023-06-05 | |
72,63 | SEK | 2023-06-07 | |
72,65 | SEK | 2023-06-09 | |
72,45 | SEK | 2023-06-12 | |
72,33 | SEK | 2023-06-13 | |
71,77 | SEK | 2023-06-14 | |
72,76 | SEK | 2023-06-15 | |
72,49 | SEK | 2023-06-16 | |
74,15 | SEK | 2023-06-19 | |
75,04 | SEK | 2023-06-20 | |
75,08 | SEK | 2023-06-21 | |
73,89 | SEK | 2023-06-22 | |
74,85 | SEK | 2023-06-26 | |
73,19 | SEK | 2023-06-27 | |
72,72 | SEK | 2023-06-28 | |
73,41 | SEK | 2023-06-29 | |
74,76 | SEK | 2023-06-30 | |
75,60 | SEK | 2023-07-03 | |
75,30 | SEK | 2023-07-04 | |
74,56 | SEK | 2023-07-05 | |
74,40 | SEK | 2023-07-06 | |
74,44 | SEK | 2023-07-07 | |
74,03 | SEK | 2023-07-10 | |
70,66 | SEK | 2023-07-11 | |
72,42 | SEK | 2023-07-12 | |
70,85 | SEK | 2023-07-13 | |
69,66 | SEK | 2023-07-14 | |
68,78 | SEK | 2023-07-17 | |
69,62 | SEK | 2023-07-18 | |
69,50 | SEK | 2023-07-19 | |
70,19 | SEK | 2023-07-20 | |
72,16 | SEK | 2023-07-21 | |
72,21 | SEK | 2023-07-24 | |
74,40 | SEK | 2023-07-25 | |
73,75 | SEK | 2023-07-26 | |
74,44 | SEK | 2023-07-27 | |
74,20 | SEK | 2023-07-28 | |
74,68 | SEK | 2023-07-31 | |
75,09 | SEK | 2023-08-01 | |
74,68 | SEK | 2023-08-02 | |
74,61 | SEK | 2023-08-03 | |
73,43 | SEK | 2023-08-04 | |
73,06 | SEK | 2023-08-07 | |
73,10 | SEK | 2023-08-08 | |
72,93 | SEK | 2023-08-09 | |
73,66 | SEK | 2023-08-10 | |
74,11 | SEK | 2023-08-11 | |
72,52 | SEK | 2023-08-14 | |
71,41 | SEK | 2023-08-15 | |
71,42 | SEK | 2023-08-16 | |
70,63 | SEK | 2023-08-17 | |
70,48 | SEK | 2023-08-18 | |
70,05 | SEK | 2023-08-21 | |
71,09 | SEK | 2023-08-22 | |
72,71 | SEK | 2023-08-23 | |
73,68 | SEK | 2023-08-24 | |
72,44 | SEK | 2023-08-25 | |
71,96 | SEK | 2023-08-28 | |
72,19 | SEK | 2023-08-29 | |
71,81 | SEK | 2023-08-30 | |
70,72 | SEK | 2023-08-31 | |
70,93 | SEK | 2023-09-01 | |
71,99 | SEK | 2023-09-04 | |
70,54 | SEK | 2023-09-05 | |
70,83 | SEK | 2023-09-06 | |
68,97 | SEK | 2023-09-08 | |
69,95 | SEK | 2023-09-11 | |
71,32 | SEK | 2023-09-12 | |
73,28 | SEK | 2023-09-13 | |
74,04 | SEK | 2023-09-14 | |
73,65 | SEK | 2023-09-15 | |
74,16 | SEK | 2023-09-18 | |
73,11 | SEK | 2023-09-19 | |
73,40 | SEK | 2023-09-20 | |
71,07 | SEK | 2023-09-21 | |
70,91 | SEK | 2023-09-22 | |
69,40 | SEK | 2023-09-25 | |
68,52 | SEK | 2023-09-26 | |
67,51 | SEK | 2023-09-27 | |
66,59 | SEK | 2023-09-28 | |
68,48 | SEK | 2023-09-29 | |
67,48 | SEK | 2023-10-02 | |
67,30 | SEK | 2023-10-03 | |
64,94 | SEK | 2023-10-04 | |
65,57 | SEK | 2023-10-05 | |
63,02 | SEK | 2023-10-06 | |
63,53 | SEK | 2023-10-09 | |
66,20 | SEK | 2023-10-10 | |
66,58 | SEK | 2023-10-11 | |
66,88 | SEK | 2023-10-13 | |
65,99 | SEK | 2023-10-16 | |
65,31 | SEK | 2023-10-17 | |
64,72 | SEK | 2023-10-18 | |
63,90 | SEK | 2023-10-19 | |
63,72 | SEK | 2023-10-20 | |
64,73 | SEK | 2023-10-23 | |
66,23 | SEK | 2023-10-24 | |
65,56 | SEK | 2023-10-25 | |
66,33 | SEK | 2023-10-26 | |
67,29 | SEK | 2023-10-27 | |
64,77 | SEK | 2023-10-30 | |
64,00 | SEK | 2023-10-31 | |
65,37 | SEK | 2023-11-01 | |
67,98 | SEK | 2023-11-03 | |
67,61 | SEK | 2023-11-06 | |
69,27 | SEK | 2023-11-07 | |
69,54 | SEK | 2023-11-08 | |
68,99 | SEK | 2023-11-09 | |
69,08 | SEK | 2023-11-10 | |
68,50 | SEK | 2023-11-13 | |
70,21 | SEK | 2023-11-14 | |
70,09 | SEK | 2023-11-17 | |
69,76 | SEK | 2023-11-20 | |
68,99 | SEK | 2023-11-21 | |
70,65 | SEK | 2023-11-22 | |
70,29 | SEK | 2023-11-23 | |
69,31 | SEK | 2023-11-24 | |
69,19 | SEK | 2023-11-27 | |
69,31 | SEK | 2023-11-28 | |
69,82 | SEK | 2023-11-29 | |
69,36 | SEK | 2023-11-30 | |
69,66 | SEK | 2023-12-01 | |
70,22 | SEK | 2023-12-04 | |
69,78 | SEK | 2023-12-05 | |
70,83 | SEK | 2023-12-06 | |
70,63 | SEK | 2023-12-07 | |
70,66 | SEK | 2023-12-08 | |
70,47 | SEK | 2023-12-11 | |
70,04 | SEK | 2023-12-12 | |
70,08 | SEK | 2023-12-13 | |
72,56 | SEK | 2023-12-14 | |
71,75 | SEK | 2023-12-15 | |
70,44 | SEK | 2023-12-18 | |
72,34 | SEK | 2023-12-19 | |
72,00 | SEK | 2023-12-20 | |
71,64 | SEK | 2023-12-21 | |
70,97 | SEK | 2023-12-22 | |
71,95 | SEK | 2023-12-27 | |
71,83 | SEK | 2023-12-28 | |
71,94 | SEK | 2024-01-02 | |
71,14 | SEK | 2024-01-03 | |
70,00 | SEK | 2024-01-04 | |
71,18 | SEK | 2024-01-05 | |
71,96 | SEK | 2024-01-08 | |
72,04 | SEK | 2024-01-09 | |
71,71 | SEK | 2024-01-10 | |
72,10 | SEK | 2024-01-11 | |
72,98 | SEK | 2024-01-12 | |
72,53 | SEK | 2024-01-15 | |
72,31 | SEK | 2024-01-16 | |
71,66 | SEK | 2024-01-17 | |
70,97 | SEK | 2024-01-18 | |
70,38 | SEK | 2024-01-19 | |
70,80 | SEK | 2024-01-22 | |
70,32 | SEK | 2024-01-23 | |
71,12 | SEK | 2024-01-24 | |
71,30 | SEK | 2024-01-25 | |
70,90 | SEK | 2024-01-26 | |
70,91 | SEK | 2024-01-29 | |
69,49 | SEK | 2024-01-30 | |
69,90 | SEK | 2024-01-31 | |
70,33 | SEK | 2024-02-01 | |
70,00 | SEK | 2024-02-02 | |
70,13 | SEK | 2024-02-05 | |
70,96 | SEK | 2024-02-06 | |
71,06 | SEK | 2024-02-07 | |
69,88 | SEK | 2024-02-08 | |
70,12 | SEK | 2024-02-09 | |
69,59 | SEK | 2024-02-15 | |
69,36 | SEK | 2024-02-16 | |
69,31 | SEK | 2024-02-19 | |
70,29 | SEK | 2024-02-20 | |
70,49 | SEK | 2024-02-21 | |
70,49 | SEK | 2024-02-22 | |
69,32 | SEK | 2024-02-23 | |
69,76 | SEK | 2024-02-26 | |
70,84 | SEK | 2024-02-27 | |
70,81 | SEK | 2024-02-28 | |
70,26 | SEK | 2024-02-29 | |
70,44 | SEK | 2024-03-01 | |
70,27 | SEK | 2024-03-04 | |
70,68 | SEK | 2024-03-05 | |
70,80 | SEK | 2024-03-06 | |
69,70 | SEK | 2024-03-07 | |
69,11 | SEK | 2024-03-08 | |
70,06 | SEK | 2024-03-11 | |
70,26 | SEK | 2024-03-12 | |
70,83 | SEK | 2024-03-13 | |
71,33 | SEK | 2024-03-14 | |
71,38 | SEK | 2024-03-15 | |
70,65 | SEK | 2024-03-18 | |
71,22 | SEK | 2024-03-19 | |
71,89 | SEK | 2024-03-20 | |
73,25 | SEK | 2024-03-21 | |
73,38 | SEK | 2024-03-22 | |
72,82 | SEK | 2024-03-25 | |
73,15 | SEK | 2024-03-26 | |
73,60 | SEK | 2024-03-27 | |
74,58 | SEK | 2024-03-28 | |
72,70 | SEK | 2024-04-02 | |
71,53 | SEK | 2024-04-03 | |
72,89 | SEK | 2024-04-04 | |
72,45 | SEK | 2024-04-05 | |
72,00 | SEK | 2024-04-08 | |
72,96 | SEK | 2024-04-09 | |
73,07 | SEK | 2024-04-10 | |
71,97 | SEK | 2024-04-11 | |
71,74 | SEK | 2024-04-12 | |
69,88 | SEK | 2024-04-15 | |
67,40 | SEK | 2024-04-16 | |
67,64 | SEK | 2024-04-17 | |
67,81 | SEK | 2024-04-18 | |
68,21 | SEK | 2024-04-19 | |
67,98 | SEK | 2024-04-22 | |
67,98 | SEK | 2024-04-23 | |
68,05 | SEK | 2024-04-24 | |
67,67 | SEK | 2024-04-25 | |
69,71 | SEK | 2024-04-26 | |
70,10 | SEK | 2024-04-29 | |
69,15 | SEK | 2024-04-30 | |
69,88 | SEK | 2024-05-02 | |
71,26 | SEK | 2024-05-03 | |
71,18 | SEK | 2024-05-06 | |
71,26 | SEK | 2024-05-07 | |
71,18 | SEK | 2024-05-08 | |
69,85 | SEK | 2024-05-10 | |
69,43 | SEK | 2024-05-13 | |
70,17 | SEK | 2024-05-14 | |
69,28 | SEK | 2024-05-15 | |
69,23 | SEK | 2024-05-16 | |
69,29 | SEK | 2024-05-17 | |
68,73 | SEK | 2024-05-20 | |
69,07 | SEK | 2024-05-21 | |
68,03 | SEK | 2024-05-22 | |
67,02 | SEK | 2024-05-23 | |
66,64 | SEK | 2024-05-24 | |
65,75 | SEK | 2024-05-27 | |
65,92 | SEK | 2024-05-28 | |
64,81 | SEK | 2024-05-29 | |
63,08 | SEK | 2024-05-31 | |
62,29 | SEK | 2024-06-03 | |
62,41 | SEK | 2024-06-04 | |
61,94 | SEK | 2024-06-05 | |
63,01 | SEK | 2024-06-07 | |
61,37 | SEK | 2024-06-10 | |
61,36 | SEK | 2024-06-11 | |
58,92 | SEK | 2024-06-12 | |
59,60 | SEK | 2024-06-13 | |
60,70 | SEK | 2024-06-14 | |
60,17 | SEK | 2024-06-17 | |
59,86 | SEK | 2024-06-18 | |
58,43 | SEK | 2024-06-19 | |
60,68 | SEK | 2024-06-20 | |
61,93 | SEK | 2024-06-24 | |
61,82 | SEK | 2024-06-25 | |
60,90 | SEK | 2024-06-26 | |
61,90 | SEK | 2024-06-27 | |
60,99 | SEK | 2024-06-28 | |
60,97 | SEK | 2024-07-01 | |
60,47 | SEK | 2024-07-02 | |
61,02 | SEK | 2024-07-03 | |
62,95 | SEK | 2024-07-04 | |
62,31 | SEK | 2024-07-05 | |
63,29 | SEK | 2024-07-08 | |
64,25 | SEK | 2024-07-09 | |
65,34 | SEK | 2024-07-10 | |
65,26 | SEK | 2024-07-11 | |
65,38 | SEK | 2024-07-12 | |
65,72 | SEK | 2024-07-15 | |
67,08 | SEK | 2024-07-16 | |
65,30 | SEK | 2024-07-17 | |
64,11 | SEK | 2024-07-18 | |
64,55 | SEK | 2024-07-19 |