| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2020-01-15 | |
| 100,27 | SEK | 2020-01-16 | |
| 101,03 | SEK | 2020-01-17 | |
| 101,50 | SEK | 2020-01-20 | |
| 101,32 | SEK | 2020-01-21 | |
| 101,96 | SEK | 2020-01-22 | |
| 101,19 | SEK | 2020-01-23 | |
| 102,08 | SEK | 2020-01-24 | |
| 99,73 | SEK | 2020-01-27 | |
| 99,59 | SEK | 2020-01-28 | |
| 100,69 | SEK | 2020-01-29 | |
| 100,47 | SEK | 2020-01-30 | |
| 99,39 | SEK | 2020-01-31 | |
| 99,38 | SEK | 2020-02-03 | |
| 100,46 | SEK | 2020-02-04 | |
| 101,18 | SEK | 2020-02-05 | |
| 101,41 | SEK | 2020-02-06 | |
| 100,39 | SEK | 2020-02-07 | |
| 100,31 | SEK | 2020-02-10 | |
| 101,34 | SEK | 2020-02-11 | |
| 101,85 | SEK | 2020-02-12 | |
| 102,43 | SEK | 2020-02-13 | |
| 102,81 | SEK | 2020-02-14 | |
| 103,17 | SEK | 2020-02-17 | |
| 103,35 | SEK | 2020-02-18 | |
| 104,45 | SEK | 2020-02-19 | |
| 104,28 | SEK | 2020-02-20 | |
| 102,66 | SEK | 2020-02-21 | |
| 99,47 | SEK | 2020-02-24 | |
| 98,98 | SEK | 2020-02-25 | |
| 98,87 | SEK | 2020-02-26 | |
| 94,78 | SEK | 2020-02-27 | |
| 90,80 | SEK | 2020-02-28 | |
| 89,79 | SEK | 2020-03-02 | |
| 91,30 | SEK | 2020-03-03 | |
| 92,12 | SEK | 2020-03-04 | |
| 90,95 | SEK | 2020-03-05 | |
| 88,20 | SEK | 2020-03-06 | |
| 82,11 | SEK | 2020-03-09 | |
| 82,83 | SEK | 2020-03-10 | |
| 81,60 | SEK | 2020-03-11 | |
| 75,31 | SEK | 2020-03-12 | |
| 76,48 | SEK | 2020-03-13 | |
| 70,68 | SEK | 2020-03-16 | |
| 71,53 | SEK | 2020-03-17 | |
| 68,96 | SEK | 2020-03-18 | |
| 69,12 | SEK | 2020-03-19 | |
| 71,77 | SEK | 2020-03-20 | |
| 68,69 | SEK | 2020-03-23 | |
| 71,59 | SEK | 2020-03-24 | |
| 73,28 | SEK | 2020-03-25 | |
| 74,33 | SEK | 2020-03-26 | |
| 71,26 | SEK | 2020-03-27 | |
| 70,94 | SEK | 2020-03-30 | |
| 71,83 | SEK | 2020-03-31 | |
| 70,51 | SEK | 2020-04-01 | |
| 70,74 | SEK | 2020-04-02 | |
| 71,53 | SEK | 2020-04-03 | |
| 73,42 | SEK | 2020-04-06 | |
| 76,04 | SEK | 2020-04-07 | |
| 75,43 | SEK | 2020-04-08 | |
| 77,65 | SEK | 2020-04-09 | |
| 78,62 | SEK | 2020-04-14 | |
| 75,52 | SEK | 2020-04-15 | |
| 75,48 | SEK | 2020-04-16 | |
| 75,91 | SEK | 2020-04-17 | |
| 75,73 | SEK | 2020-04-20 | |
| 73,86 | SEK | 2020-04-21 | |
| 74,93 | SEK | 2020-04-22 | |
| 75,90 | SEK | 2020-04-23 | |
| 75,88 | SEK | 2020-04-24 | |
| 76,29 | SEK | 2020-04-28 | |
| 77,43 | SEK | 2020-04-29 | |
| 76,92 | SEK | 2020-04-30 | |
| 75,30 | SEK | 2020-05-04 | |
| 76,00 | SEK | 2020-05-05 | |
| 75,34 | SEK | 2020-05-06 | |
| 76,22 | SEK | 2020-05-07 | |
| 76,83 | SEK | 2020-05-08 | |
| 76,78 | SEK | 2020-05-11 | |
| 77,05 | SEK | 2020-05-12 | |
| 76,61 | SEK | 2020-05-13 | |
| 75,21 | SEK | 2020-05-14 | |
| 75,90 | SEK | 2020-05-15 | |
| 76,96 | SEK | 2020-05-18 | |
| 77,40 | SEK | 2020-05-19 | |
| 77,99 | SEK | 2020-05-20 | |
| 78,20 | SEK | 2020-05-22 | |
| 78,09 | SEK | 2020-05-25 | |
| 79,50 | SEK | 2020-05-26 | |
| 79,10 | SEK | 2020-05-27 | |
| 79,55 | SEK | 2020-05-28 | |
| 77,88 | SEK | 2020-05-29 | |
| 78,28 | SEK | 2020-06-01 | |
| 79,88 | SEK | 2020-06-02 | |
| 81,77 | SEK | 2020-06-03 | |
| 80,70 | SEK | 2020-06-04 | |
| 81,83 | SEK | 2020-06-05 | |
| 82,36 | SEK | 2020-06-08 | |
| 81,62 | SEK | 2020-06-09 | |
| 81,76 | SEK | 2020-06-10 | |
| 79,97 | SEK | 2020-06-11 | |
| 80,89 | SEK | 2020-06-12 | |
| 80,05 | SEK | 2020-06-15 | |
| 82,54 | SEK | 2020-06-17 | |
| 82,17 | SEK | 2020-06-18 | |
| 82,68 | SEK | 2020-06-22 | |
| 82,90 | SEK | 2020-06-23 | |
| 82,76 | SEK | 2020-06-24 | |
| 81,97 | SEK | 2020-06-25 | |
| 81,94 | SEK | 2020-06-26 | |
| 81,03 | SEK | 2020-06-29 | |
| 81,21 | SEK | 2020-06-30 | |
| 81,66 | SEK | 2020-07-01 | |
| 83,44 | SEK | 2020-07-02 | |
| 83,23 | SEK | 2020-07-03 | |
| 83,24 | SEK | 2020-07-06 | |
| 82,81 | SEK | 2020-07-07 | |
| 83,25 | SEK | 2020-07-08 | |
| 83,83 | SEK | 2020-07-09 | |
| 83,13 | SEK | 2020-07-10 | |
| 83,75 | SEK | 2020-07-13 | |
| 82,19 | SEK | 2020-07-14 | |
| 83,04 | SEK | 2020-07-15 | |
| 83,12 | SEK | 2020-07-16 | |
| 82,88 | SEK | 2020-07-17 | |
| 83,06 | SEK | 2020-07-20 | |
| 84,32 | SEK | 2020-07-21 | |
| 83,33 | SEK | 2020-07-22 | |
| 83,08 | SEK | 2020-07-23 | |
| 82,04 | SEK | 2020-07-24 | |
| 81,88 | SEK | 2020-07-27 | |
| 81,89 | SEK | 2020-07-28 | |
| 82,64 | SEK | 2020-07-29 | |
| 81,08 | SEK | 2020-07-30 | |
| 80,79 | SEK | 2020-07-31 | |
| 80,52 | SEK | 2020-08-03 | |
| 80,48 | SEK | 2020-08-04 | |
| 81,05 | SEK | 2020-08-05 | |
| 80,88 | SEK | 2020-08-06 | |
| 80,44 | SEK | 2020-08-07 | |
| 81,23 | SEK | 2020-08-11 | |
| 81,64 | SEK | 2020-08-12 | |
| 82,06 | SEK | 2020-08-13 | |
| 82,20 | SEK | 2020-08-14 | |
| 82,18 | SEK | 2020-08-17 | |
| 81,96 | SEK | 2020-08-18 | |
| 82,41 | SEK | 2020-08-19 | |
| 82,05 | SEK | 2020-08-20 | |
| 82,65 | SEK | 2020-08-21 | |
| 84,27 | SEK | 2020-08-24 | |
| 84,08 | SEK | 2020-08-25 | |
| 84,00 | SEK | 2020-08-26 | |
| 84,35 | SEK | 2020-08-27 | |
| 83,47 | SEK | 2020-08-28 | |
| 82,61 | SEK | 2020-08-31 | |
| 83,58 | SEK | 2020-09-01 | |
| 82,94 | SEK | 2020-09-02 | |
| 82,96 | SEK | 2020-09-03 | |
| 82,47 | SEK | 2020-09-04 | |
| 82,30 | SEK | 2020-09-07 | |
| 81,80 | SEK | 2020-09-08 | |
| 82,74 | SEK | 2020-09-09 | |
| 83,16 | SEK | 2020-09-10 | |
| 83,57 | SEK | 2020-09-11 | |
| 84,04 | SEK | 2020-09-14 | |
| 84,73 | SEK | 2020-09-15 | |
| 84,89 | SEK | 2020-09-16 | |
| 84,27 | SEK | 2020-09-17 | |
| 84,09 | SEK | 2020-09-18 | |
| 81,70 | SEK | 2020-09-21 | |
| 82,25 | SEK | 2020-09-22 | |
| 83,64 | SEK | 2020-09-23 | |
| 83,23 | SEK | 2020-09-25 | |
| 83,74 | SEK | 2020-09-28 | |
| 83,39 | SEK | 2020-09-29 | |
| 84,50 | SEK | 2020-09-30 | |
| 84,58 | SEK | 2020-10-01 | |
| 84,30 | SEK | 2020-10-02 | |
| 84,43 | SEK | 2020-10-05 | |
| 84,97 | SEK | 2020-10-06 | |
| 84,37 | SEK | 2020-10-07 | |
| 84,59 | SEK | 2020-10-08 | |
| 84,48 | SEK | 2020-10-09 | |
| 84,93 | SEK | 2020-10-12 | |
| 84,49 | SEK | 2020-10-13 | |
| 84,71 | SEK | 2020-10-14 | |
| 83,74 | SEK | 2020-10-15 | |
| 84,05 | SEK | 2020-10-16 | |
| 83,79 | SEK | 2020-10-19 | |
| 83,99 | SEK | 2020-10-20 | |
| 84,16 | SEK | 2020-10-21 | |
| 84,23 | SEK | 2020-10-22 | |
| 84,43 | SEK | 2020-10-23 | |
| 83,80 | SEK | 2020-10-26 | |
| 83,04 | SEK | 2020-10-27 | |
| 81,49 | SEK | 2020-10-28 | |
| 81,77 | SEK | 2020-10-29 | |
| 81,11 | SEK | 2020-10-30 | |
| 82,38 | SEK | 2020-11-02 | |
| 83,91 | SEK | 2020-11-03 | |
| 84,29 | SEK | 2020-11-04 | |
| 86,36 | SEK | 2020-11-05 | |
| 86,61 | SEK | 2020-11-06 | |
| 89,01 | SEK | 2020-11-09 | |
| 88,78 | SEK | 2020-11-10 | |
| 89,50 | SEK | 2020-11-11 | |
| 89,27 | SEK | 2020-11-12 | |
| 89,17 | SEK | 2020-11-13 | |
| 90,62 | SEK | 2020-11-16 | |
| 89,70 | SEK | 2020-11-17 | |
| 90,09 | SEK | 2020-11-18 | |
| 89,61 | SEK | 2020-11-19 | |
| 89,80 | SEK | 2020-11-20 | |
| 89,84 | SEK | 2020-11-23 | |
| 90,50 | SEK | 2020-11-24 | |
| 90,38 | SEK | 2020-11-25 | |
| 91,18 | SEK | 2020-11-26 | |
| 90,94 | SEK | 2020-11-27 | |
| 90,01 | SEK | 2020-11-30 | |
| 91,95 | SEK | 2020-12-01 | |
| 92,21 | SEK | 2020-12-02 | |
| 92,73 | SEK | 2020-12-03 | |
| 93,38 | SEK | 2020-12-04 | |
| 93,11 | SEK | 2020-12-07 | |
| 94,75 | SEK | 2020-12-08 | |
| 95,69 | SEK | 2020-12-09 | |
| 94,42 | SEK | 2020-12-10 | |
| 94,82 | SEK | 2020-12-11 | |
| 94,92 | SEK | 2020-12-14 | |
| 94,71 | SEK | 2020-12-15 | |
| 94,54 | SEK | 2020-12-17 | |
| 95,05 | SEK | 2020-12-18 | |
| 91,73 | SEK | 2020-12-21 | |
| 92,92 | SEK | 2020-12-22 | |
| 93,57 | SEK | 2020-12-23 | |
| 93,86 | SEK | 2020-12-28 | |
| 92,99 | SEK | 2020-12-29 | |
| 93,14 | SEK | 2020-12-30 | |
| 95,21 | SEK | 2021-01-04 | |
| 93,61 | SEK | 2021-01-05 | |
| 94,09 | SEK | 2021-01-07 | |
| 96,02 | SEK | 2021-01-08 | |
| 95,99 | SEK | 2021-01-11 | |
| 95,98 | SEK | 2021-01-12 | |
| 97,43 | SEK | 2021-01-13 | |
| 98,20 | SEK | 2021-01-14 | |
| 98,08 | SEK | 2021-01-15 | |
| 97,82 | SEK | 2021-01-18 | |
| 98,88 | SEK | 2021-01-19 | |
| 99,83 | SEK | 2021-01-20 | |
| 99,17 | SEK | 2021-01-21 | |
| 97,08 | SEK | 2021-01-22 | |
| 96,71 | SEK | 2021-01-25 | |
| 96,96 | SEK | 2021-01-26 | |
| 96,09 | SEK | 2021-01-27 | |
| 96,20 | SEK | 2021-01-28 | |
| 96,10 | SEK | 2021-01-29 | |
| 97,14 | SEK | 2021-02-01 | |
| 98,17 | SEK | 2021-02-02 | |
| 98,38 | SEK | 2021-02-03 | |
| 99,49 | SEK | 2021-02-04 | |
| 100,47 | SEK | 2021-02-05 | |
| 101,08 | SEK | 2021-02-08 | |
| 100,90 | SEK | 2021-02-09 | |
| 101,51 | SEK | 2021-02-10 | |
| 101,76 | SEK | 2021-02-11 | |
| 101,95 | SEK | 2021-02-12 | |
| 103,28 | SEK | 2021-02-15 | |
| 102,48 | SEK | 2021-02-16 | |
| 101,94 | SEK | 2021-02-17 | |
| 101,34 | SEK | 2021-02-18 | |
| 101,54 | SEK | 2021-02-19 | |
| 100,77 | SEK | 2021-02-22 | |
| 99,86 | SEK | 2021-02-23 | |
| 100,17 | SEK | 2021-02-24 | |
| 100,17 | SEK | 2021-02-25 | |
| 99,27 | SEK | 2021-02-26 | |
| 102,29 | SEK | 2021-03-01 | |
| 103,06 | SEK | 2021-03-02 | |
| 103,28 | SEK | 2021-03-03 | |
| 103,04 | SEK | 2021-03-04 | |
| 102,62 | SEK | 2021-03-05 | |
| 102,06 | SEK | 2021-03-08 | |
| 102,96 | SEK | 2021-03-09 | |
| 103,65 | SEK | 2021-03-10 | |
| 105,18 | SEK | 2021-03-11 | |
| 104,52 | SEK | 2021-03-12 | |
| 105,21 | SEK | 2021-03-15 | |
| 106,01 | SEK | 2021-03-16 | |
| 103,87 | SEK | 2021-03-17 | |
| 104,87 | SEK | 2021-03-18 | |
| 104,86 | SEK | 2021-03-19 | |
| 102,78 | SEK | 2021-03-23 | |
| 102,69 | SEK | 2021-03-24 | |
| 102,29 | SEK | 2021-03-25 | |
| 104,08 | SEK | 2021-03-26 | |
| 105,62 | SEK | 2021-03-29 | |
| 106,59 | SEK | 2021-03-30 | |
| 106,83 | SEK | 2021-03-31 | |
| 107,80 | SEK | 2021-04-01 | |
| 107,10 | SEK | 2021-04-06 | |
| 105,69 | SEK | 2021-04-07 | |
| 105,73 | SEK | 2021-04-08 | |
| 104,72 | SEK | 2021-04-09 | |
| 104,96 | SEK | 2021-04-12 | |
| 105,08 | SEK | 2021-04-13 | |
| 105,38 | SEK | 2021-04-14 | |
| 105,98 | SEK | 2021-04-15 | |
| 106,32 | SEK | 2021-04-16 | |
| 105,89 | SEK | 2021-04-19 | |
| 104,96 | SEK | 2021-04-20 | |
| 105,21 | SEK | 2021-04-21 | |
| 105,45 | SEK | 2021-04-22 | |
| 105,40 | SEK | 2021-04-23 | |
| 105,96 | SEK | 2021-04-26 | |
| 106,63 | SEK | 2021-04-28 | |
| 106,23 | SEK | 2021-04-29 | |
| 105,62 | SEK | 2021-04-30 | |
| 104,98 | SEK | 2021-05-03 | |
| 104,74 | SEK | 2021-05-04 | |
| 107,10 | SEK | 2021-05-05 | |
| 107,97 | SEK | 2021-05-06 | |
| 108,30 | SEK | 2021-05-07 | |
| 108,10 | SEK | 2021-05-10 | |
| 107,44 | SEK | 2021-05-11 | |
| 108,05 | SEK | 2021-05-12 | |
| 107,10 | SEK | 2021-05-14 | |
| 107,05 | SEK | 2021-05-17 | |
| 107,40 | SEK | 2021-05-18 | |
| 106,57 | SEK | 2021-05-19 | |
| 107,21 | SEK | 2021-05-20 | |
| 107,74 | SEK | 2021-05-21 | |
| 107,66 | SEK | 2021-05-24 | |
| 107,69 | SEK | 2021-05-25 | |
| 108,68 | SEK | 2021-05-26 | |
| 109,68 | SEK | 2021-05-27 | |
| 110,71 | SEK | 2021-05-28 | |
| 110,99 | SEK | 2021-05-31 | |
| 111,68 | SEK | 2021-06-01 | |
| 112,42 | SEK | 2021-06-02 | |
| 112,34 | SEK | 2021-06-03 | |
| 112,64 | SEK | 2021-06-04 | |
| 112,37 | SEK | 2021-06-07 | |
| 112,32 | SEK | 2021-06-08 | |
| 112,79 | SEK | 2021-06-09 | |
| 113,22 | SEK | 2021-06-10 | |
| 113,51 | SEK | 2021-06-11 | |
| 113,86 | SEK | 2021-06-14 | |
| 112,63 | SEK | 2021-06-15 | |
| 113,10 | SEK | 2021-06-17 | |
| 112,84 | SEK | 2021-06-18 | |
| 111,48 | SEK | 2021-06-21 | |
| 110,52 | SEK | 2021-06-22 | |
| 111,26 | SEK | 2021-06-23 | |
| 111,20 | SEK | 2021-06-24 | |
| 110,70 | SEK | 2021-06-28 | |
| 110,93 | SEK | 2021-06-29 | |
| 111,10 | SEK | 2021-06-30 | |
| 111,08 | SEK | 2021-07-01 | |
| 111,97 | SEK | 2021-07-02 | |
| 111,41 | SEK | 2021-07-05 | |
| 111,48 | SEK | 2021-07-06 | |
| 112,94 | SEK | 2021-07-07 | |
| 110,88 | SEK | 2021-07-08 | |
| 112,24 | SEK | 2021-07-09 | |
| 111,68 | SEK | 2021-07-12 | |
| 110,72 | SEK | 2021-07-13 | |
| 111,45 | SEK | 2021-07-14 | |
| 111,88 | SEK | 2021-07-15 | |
| 112,17 | SEK | 2021-07-16 | |
| 109,51 | SEK | 2021-07-19 | |
| 110,09 | SEK | 2021-07-20 | |
| 110,64 | SEK | 2021-07-21 | |
| 111,17 | SEK | 2021-07-22 | |
| 111,27 | SEK | 2021-07-23 | |
| 110,18 | SEK | 2021-07-26 | |
| 109,13 | SEK | 2021-07-27 | |
| 110,16 | SEK | 2021-07-28 | |
| 111,63 | SEK | 2021-07-29 | |
| 111,76 | SEK | 2021-07-30 | |
| 112,97 | SEK | 2021-08-02 | |
| 113,00 | SEK | 2021-08-03 | |
| 114,04 | SEK | 2021-08-04 | |
| 114,33 | SEK | 2021-08-05 | |
| 114,19 | SEK | 2021-08-06 | |
| 114,88 | SEK | 2021-08-10 | |
| 115,43 | SEK | 2021-08-11 | |
| 115,03 | SEK | 2021-08-12 | |
| 114,94 | SEK | 2021-08-13 | |
| 115,98 | SEK | 2021-08-16 | |
| 116,15 | SEK | 2021-08-17 | |
| 117,35 | SEK | 2021-08-18 | |
| 115,25 | SEK | 2021-08-19 | |
| 114,89 | SEK | 2021-08-20 | |
| 114,47 | SEK | 2021-08-23 | |
| 115,13 | SEK | 2021-08-24 | |
| 115,74 | SEK | 2021-08-25 | |
| 115,37 | SEK | 2021-08-26 | |
| 115,69 | SEK | 2021-08-27 | |
| 116,34 | SEK | 2021-08-30 | |
| 117,70 | SEK | 2021-08-31 | |
| 118,75 | SEK | 2021-09-01 | |
| 118,86 | SEK | 2021-09-02 | |
| 117,73 | SEK | 2021-09-03 | |
| 118,61 | SEK | 2021-09-06 | |
| 117,90 | SEK | 2021-09-07 | |
| 118,08 | SEK | 2021-09-08 | |
| 117,13 | SEK | 2021-09-09 | |
| 117,37 | SEK | 2021-09-10 | |
| 117,83 | SEK | 2021-09-13 | |
| 117,42 | SEK | 2021-09-14 | |
| 117,01 | SEK | 2021-09-15 | |
| 115,82 | SEK | 2021-09-16 | |
| 116,75 | SEK | 2021-09-17 | |
| 115,04 | SEK | 2021-09-20 | |
| 115,18 | SEK | 2021-09-21 | |
| 116,21 | SEK | 2021-09-22 | |
| 117,54 | SEK | 2021-09-23 | |
| 116,69 | SEK | 2021-09-27 | |
| 117,15 | SEK | 2021-09-28 | |
| 117,51 | SEK | 2021-09-29 | |
| 118,37 | SEK | 2021-09-30 | |
| 118,47 | SEK | 2021-10-01 | |
| 117,56 | SEK | 2021-10-04 | |
| 117,73 | SEK | 2021-10-05 | |
| 118,44 | SEK | 2021-10-06 | |
| 120,06 | SEK | 2021-10-07 | |
| 119,47 | SEK | 2021-10-08 | |
| 120,02 | SEK | 2021-10-11 | |
| 120,42 | SEK | 2021-10-12 | |
| 120,28 | SEK | 2021-10-13 | |
| 119,94 | SEK | 2021-10-14 | |
| 120,22 | SEK | 2021-10-15 | |
| 120,71 | SEK | 2021-10-18 | |
| 121,06 | SEK | 2021-10-19 | |
| 121,59 | SEK | 2021-10-20 | |
| 120,30 | SEK | 2021-10-21 | |
| 120,30 | SEK | 2021-10-22 | |
| 120,99 | SEK | 2021-10-25 | |
| 121,05 | SEK | 2021-10-26 | |
| 119,62 | SEK | 2021-10-27 | |
| 119,20 | SEK | 2021-10-28 | |
| 117,74 | SEK | 2021-10-29 | |
| 118,58 | SEK | 2021-11-02 | |
| 118,58 | SEK | 2021-11-03 | |
| 120,37 | SEK | 2021-11-04 | |
| 121,04 | SEK | 2021-11-05 | |
| 121,88 | SEK | 2021-11-08 | |
| 121,31 | SEK | 2021-11-09 | |
| 120,49 | SEK | 2021-11-10 | |
| 121,47 | SEK | 2021-11-11 | |
| 120,35 | SEK | 2021-11-12 | |
| 120,73 | SEK | 2021-11-15 | |
| 120,79 | SEK | 2021-11-16 | |
| 120,82 | SEK | 2021-11-17 | |
| 120,38 | SEK | 2021-11-18 | |
| 119,04 | SEK | 2021-11-19 | |
| 117,58 | SEK | 2021-11-22 | |
| 117,61 | SEK | 2021-11-23 | |
| 118,10 | SEK | 2021-11-24 | |
| 118,54 | SEK | 2021-11-25 | |
| 113,96 | SEK | 2021-11-26 | |
| 115,80 | SEK | 2021-11-29 | |
| 116,15 | SEK | 2021-11-30 | |
| 118,76 | SEK | 2021-12-01 | |
| 118,23 | SEK | 2021-12-02 | |
| 119,14 | SEK | 2021-12-03 | |
| 116,86 | SEK | 2021-12-06 | |
| 117,28 | SEK | 2021-12-07 | |
| 117,33 | SEK | 2021-12-08 | |
| 116,68 | SEK | 2021-12-09 | |
| 116,41 | SEK | 2021-12-10 | |
| 115,43 | SEK | 2021-12-13 | |
| 116,06 | SEK | 2021-12-14 | |
| 115,19 | SEK | 2021-12-15 | |
| 117,50 | SEK | 2021-12-17 | |
| 116,28 | SEK | 2021-12-20 | |
| 116,85 | SEK | 2021-12-21 | |
| 116,83 | SEK | 2021-12-22 | |
| 118,14 | SEK | 2021-12-23 | |
| 117,66 | SEK | 2021-12-28 | |
| 117,18 | SEK | 2021-12-29 | |
| 117,56 | SEK | 2021-12-30 | |
| 119,48 | SEK | 2022-01-03 | |
| 119,74 | SEK | 2022-01-04 | |
| 119,71 | SEK | 2022-01-05 | |
| 119,07 | SEK | 2022-01-07 | |
| 119,59 | SEK | 2022-01-10 | |
| 119,72 | SEK | 2022-01-11 | |
| 120,81 | SEK | 2022-01-12 | |
| 119,03 | SEK | 2022-01-13 | |
| 118,57 | SEK | 2022-01-14 | |
| 118,13 | SEK | 2022-01-17 | |
| 117,17 | SEK | 2022-01-18 | |
| 118,04 | SEK | 2022-01-19 | |
| 119,71 | SEK | 2022-01-20 | |
| 119,22 | SEK | 2022-01-21 | |
| 116,53 | SEK | 2022-01-24 | |
| 116,18 | SEK | 2022-01-25 | |
| 118,05 | SEK | 2022-01-26 | |
| 119,18 | SEK | 2022-01-27 | |
| 119,93 | SEK | 2022-01-28 | |
| 121,70 | SEK | 2022-01-31 | |
| 122,31 | SEK | 2022-02-01 | |
| 120,99 | SEK | 2022-02-02 | |
| 119,31 | SEK | 2022-02-03 | |
| 119,23 | SEK | 2022-02-04 | |
| 119,58 | SEK | 2022-02-07 | |
| 121,48 | SEK | 2022-02-08 | |
| 122,46 | SEK | 2022-02-09 | |
| 125,82 | SEK | 2022-02-10 | |
| 124,77 | SEK | 2022-02-11 | |
| 124,28 | SEK | 2022-02-14 | |
| 125,08 | SEK | 2022-02-15 | |
| 126,69 | SEK | 2022-02-16 | |
| 125,94 | SEK | 2022-02-17 | |
| 123,70 | SEK | 2022-02-18 | |
| 120,06 | SEK | 2022-02-21 | |
| 119,06 | SEK | 2022-02-22 | |
| 118,94 | SEK | 2022-02-23 | |
| 110,29 | SEK | 2022-02-24 | |
| 112,86 | SEK | 2022-02-25 | |
| 101,14 | SEK | 2022-03-16 | |
| 102,01 | SEK | 2022-03-17 | |
| 101,99 | SEK | 2022-03-18 | |
| 102,85 | SEK | 2022-03-22 | |
| 103,60 | SEK | 2022-03-23 | |
| 103,63 | SEK | 2022-03-24 | |
| 103,26 | SEK | 2022-03-25 | |
| 104,73 | SEK | 2022-03-28 | |
| 103,38 | SEK | 2022-03-29 | |
| 103,03 | SEK | 2022-03-30 | |
| 103,37 | SEK | 2022-03-31 | |
| 103,85 | SEK | 2022-04-01 | |
| 104,56 | SEK | 2022-04-04 | |
| 102,57 | SEK | 2022-04-05 | |
| 103,27 | SEK | 2022-04-06 | |
| 103,76 | SEK | 2022-04-07 | |
| 104,24 | SEK | 2022-04-08 | |
| 104,93 | SEK | 2022-04-11 | |
| 104,40 | SEK | 2022-04-12 | |
| 104,11 | SEK | 2022-04-13 | |
| 103,10 | SEK | 2022-04-14 | |
| 102,75 | SEK | 2022-04-19 | |
| 100,75 | SEK | 2022-04-20 | |
| 100,11 | SEK | 2022-04-21 | |
| 99,56 | SEK | 2022-04-22 | |
| 98,97 | SEK | 2022-04-25 | |
| 100,73 | SEK | 2022-04-26 | |
| 100,64 | SEK | 2022-04-28 | |
| 101,09 | SEK | 2022-04-29 | |
| 100,27 | SEK | 2022-05-03 | |
| 100,06 | SEK | 2022-05-04 | |
| 100,12 | SEK | 2022-05-05 | |
| 98,07 | SEK | 2022-05-06 | |
| 97,78 | SEK | 2022-05-09 | |
| 98,09 | SEK | 2022-05-10 | |
| 96,92 | SEK | 2022-05-11 | |
| 95,45 | SEK | 2022-05-12 | |
| 96,48 | SEK | 2022-05-13 | |
| 96,98 | SEK | 2022-05-16 | |
| 96,99 | SEK | 2022-05-17 | |
| 98,09 | SEK | 2022-05-18 | |
| 96,32 | SEK | 2022-05-19 | |
| 96,96 | SEK | 2022-05-20 | |
| 96,94 | SEK | 2022-05-23 | |
| 95,51 | SEK | 2022-05-24 | |
| 95,05 | SEK | 2022-05-25 | |
| 96,74 | SEK | 2022-05-27 | |
| 98,05 | SEK | 2022-05-30 | |
| 99,00 | SEK | 2022-05-31 | |
| 98,34 | SEK | 2022-06-01 | |
| 97,63 | SEK | 2022-06-02 | |
| 97,72 | SEK | 2022-06-03 | |
| 96,93 | SEK | 2022-06-07 | |
| 95,90 | SEK | 2022-06-08 | |
| 94,96 | SEK | 2022-06-09 | |
| 94,96 | SEK | 2022-06-10 | |
| 93,24 | SEK | 2022-06-13 | |
| 93,04 | SEK | 2022-06-14 | |
| 93,49 | SEK | 2022-06-15 | |
| 92,95 | SEK | 2022-06-17 | |
| 92,14 | SEK | 2022-06-20 | |
| 92,86 | SEK | 2022-06-21 | |
| 91,66 | SEK | 2022-06-22 | |
| 91,52 | SEK | 2022-06-23 | |
| 92,15 | SEK | 2022-06-27 | |
| 92,29 | SEK | 2022-06-28 | |
| 91,47 | SEK | 2022-06-29 | |
| 90,54 | SEK | 2022-06-30 | |
| 91,29 | SEK | 2022-07-01 | |
| 91,51 | SEK | 2022-07-04 | |
| 90,66 | SEK | 2022-07-05 | |
| 90,28 | SEK | 2022-07-06 | |
| 91,47 | SEK | 2022-07-07 | |
| 91,63 | SEK | 2022-07-08 | |
| 91,39 | SEK | 2022-07-11 | |
| 90,78 | SEK | 2022-07-12 | |
| 90,04 | SEK | 2022-07-13 | |
| 89,40 | SEK | 2022-07-14 | |
| 89,67 | SEK | 2022-07-15 | |
| 90,32 | SEK | 2022-07-18 | |
| 89,86 | SEK | 2022-07-19 | |
| 90,98 | SEK | 2022-07-20 | |
| 92,02 | SEK | 2022-07-21 | |
| 92,97 | SEK | 2022-07-22 | |
| 92,13 | SEK | 2022-07-25 | |
| 93,15 | SEK | 2022-07-26 | |
| 93,81 | SEK | 2022-07-27 | |
| 94,60 | SEK | 2022-07-28 | |
| 93,90 | SEK | 2022-07-29 | |
| 93,92 | SEK | 2022-08-01 | |
| 94,15 | SEK | 2022-08-02 | |
| 94,02 | SEK | 2022-08-03 | |
| 93,76 | SEK | 2022-08-04 | |
| 94,68 | SEK | 2022-08-05 | |
| 95,91 | SEK | 2022-08-08 | |
| 96,26 | SEK | 2022-08-10 | |
| 97,57 | SEK | 2022-08-11 | |
| 98,81 | SEK | 2022-08-12 | |
| 99,41 | SEK | 2022-08-15 | |
| 99,79 | SEK | 2022-08-16 | |
| 100,07 | SEK | 2022-08-17 | |
| 99,96 | SEK | 2022-08-18 | |
| 98,26 | SEK | 2022-08-19 | |
| 98,47 | SEK | 2022-08-22 | |
| 97,32 | SEK | 2022-08-23 | |
| 97,47 | SEK | 2022-08-24 | |
| 97,80 | SEK | 2022-08-25 | |
| 97,70 | SEK | 2022-08-26 | |
| 97,44 | SEK | 2022-08-29 | |
| 96,89 | SEK | 2022-08-30 | |
| 95,62 | SEK | 2022-08-31 | |
| 95,16 | SEK | 2022-09-01 | |
| 94,85 | SEK | 2022-09-02 | |
| 95,34 | SEK | 2022-09-05 | |
| 95,72 | SEK | 2022-09-06 | |
| 94,63 | SEK | 2022-09-07 | |
| 94,68 | SEK | 2022-09-08 | |
| 95,02 | SEK | 2022-09-09 | |
| 95,76 | SEK | 2022-09-12 | |
| 95,59 | SEK | 2022-09-13 | |
| 94,85 | SEK | 2022-09-14 | |
| 95,35 | SEK | 2022-09-15 | |
| 95,12 | SEK | 2022-09-16 | |
| 94,30 | SEK | 2022-09-19 | |
| 95,10 | SEK | 2022-09-20 | |
| 95,80 | SEK | 2022-09-21 | |
| 95,54 | SEK | 2022-09-22 | |
| 94,95 | SEK | 2022-09-23 | |
| 93,50 | SEK | 2022-09-26 | |
| 95,12 | SEK | 2022-09-27 | |
| 94,56 | SEK | 2022-09-28 | |
| 93,20 | SEK | 2022-09-29 | |
| 92,43 | SEK | 2022-09-30 | |
| 92,62 | SEK | 2022-10-03 | |
| 94,36 | SEK | 2022-10-04 | |
| 94,09 | SEK | 2022-10-05 | |
| 95,10 | SEK | 2022-10-06 | |
| 95,04 | SEK | 2022-10-07 | |
| 95,54 | SEK | 2022-10-10 | |
| 94,60 | SEK | 2022-10-11 | |
| 94,89 | SEK | 2022-10-12 | |
| 94,64 | SEK | 2022-10-13 | |
| 95,22 | SEK | 2022-10-14 | |
| 95,39 | SEK | 2022-10-17 | |
| 94,94 | SEK | 2022-10-18 | |
| 95,02 | SEK | 2022-10-19 | |
| 95,31 | SEK | 2022-10-20 | |
| 96,05 | SEK | 2022-10-21 | |
| 94,68 | SEK | 2022-10-24 | |
| 93,88 | SEK | 2022-10-25 | |
| 94,55 | SEK | 2022-10-26 | |
| 94,81 | SEK | 2022-10-27 | |
| 94,89 | SEK | 2022-10-28 | |
| 95,50 | SEK | 2022-10-31 | |
| 95,83 | SEK | 2022-11-01 | |
| 96,21 | SEK | 2022-11-02 | |
| 95,76 | SEK | 2022-11-03 | |
| 96,14 | SEK | 2022-11-04 | |
| 97,14 | SEK | 2022-11-07 | |
| 96,51 | SEK | 2022-11-08 | |
| 97,11 | SEK | 2022-11-09 | |
| 97,23 | SEK | 2022-11-10 | |
| 95,80 | SEK | 2022-11-11 | |
| 96,08 | SEK | 2022-11-14 | |
| 95,06 | SEK | 2022-11-15 | |
| 95,38 | SEK | 2022-11-16 | |
| 95,90 | SEK | 2022-11-17 | |
| 97,33 | SEK | 2022-11-18 | |
| 97,23 | SEK | 2022-11-21 | |
| 97,36 | SEK | 2022-11-22 | |
| 96,57 | SEK | 2022-11-23 | |
| 96,01 | SEK | 2022-11-24 | |
| 96,19 | SEK | 2022-11-25 | |
| 96,05 | SEK | 2022-11-28 | |
| 97,03 | SEK | 2022-11-29 | |
| 98,61 | SEK | 2022-11-30 | |
| 93,76 | SEK | 2022-12-01 | |
| 94,82 | SEK | 2022-12-02 | |
| 94,53 | SEK | 2022-12-05 | |
| 94,46 | SEK | 2022-12-06 | |
| 94,47 | SEK | 2022-12-07 | |
| 93,72 | SEK | 2022-12-08 | |
| 93,68 | SEK | 2022-12-09 | |
| 92,55 | SEK | 2022-12-12 | |
| 92,31 | SEK | 2022-12-13 | |
| 92,45 | SEK | 2022-12-14 | |
| 91,31 | SEK | 2022-12-15 | |
| 93,59 | SEK | 2022-12-19 | |
| 93,51 | SEK | 2022-12-20 | |
| 94,21 | SEK | 2022-12-21 | |
| 93,90 | SEK | 2022-12-22 | |
| 95,03 | SEK | 2022-12-23 | |
| 93,66 | SEK | 2022-12-28 | |
| 94,48 | SEK | 2022-12-29 | |
| 93,79 | SEK | 2022-12-30 | |
| 96,24 | SEK | 2023-01-03 | |
| 96,67 | SEK | 2023-01-04 | |
| 97,20 | SEK | 2023-01-05 | |
| 97,49 | SEK | 2023-01-09 | |
| 96,64 | SEK | 2023-01-10 | |
| 97,24 | SEK | 2023-01-11 | |
| 98,05 | SEK | 2023-01-12 | |
| 98,28 | SEK | 2023-01-13 | |
| 97,53 | SEK | 2023-01-16 | |
| 96,91 | SEK | 2023-01-17 | |
| 96,43 | SEK | 2023-01-18 | |
| 95,84 | SEK | 2023-01-19 | |
| 96,55 | SEK | 2023-01-20 | |
| 96,44 | SEK | 2023-01-23 | |
| 96,59 | SEK | 2023-01-24 | |
| 96,44 | SEK | 2023-01-25 | |
| 97,38 | SEK | 2023-01-26 | |
| 97,57 | SEK | 2023-01-27 | |
| 96,83 | SEK | 2023-01-30 | |
| 97,60 | SEK | 2023-01-31 | |
| 98,02 | SEK | 2023-02-01 | |
| 98,47 | SEK | 2023-02-02 | |
| 98,55 | SEK | 2023-02-03 | |
| 98,65 | SEK | 2023-02-06 | |
| 99,13 | SEK | 2023-02-07 | |
| 98,52 | SEK | 2023-02-08 | |
| 96,62 | SEK | 2023-02-09 | |
| 95,81 | SEK | 2023-02-10 | |
| 96,34 | SEK | 2023-02-13 | |
| 95,87 | SEK | 2023-02-14 | |
| 96,10 | SEK | 2023-02-15 | |
| 96,15 | SEK | 2023-02-16 | |
| 96,41 | SEK | 2023-02-17 | |
| 95,01 | SEK | 2023-02-20 | |
| 93,96 | SEK | 2023-02-21 | |
| 94,05 | SEK | 2023-02-22 | |
| 94,59 | SEK | 2023-02-23 | |
| 93,67 | SEK | 2023-02-24 | |
| 93,66 | SEK | 2023-02-27 | |
| 94,36 | SEK | 2023-02-28 | |
| 95,94 | SEK | 2023-03-01 | |
| 95,64 | SEK | 2023-03-02 | |
| 96,10 | SEK | 2023-03-03 | |
| 96,34 | SEK | 2023-03-06 | |
| 96,24 | SEK | 2023-03-07 | |
| 96,59 | SEK | 2023-03-08 | |
| 96,67 | SEK | 2023-03-09 | |
| 96,38 | SEK | 2023-03-10 | |
| 94,19 | SEK | 2023-03-13 | |
| 92,68 | SEK | 2023-03-14 | |
| 91,75 | SEK | 2023-03-15 | |
| 91,21 | SEK | 2023-03-16 | |
| 90,90 | SEK | 2023-03-17 | |
| 89,41 | SEK | 2023-03-20 | |
| 91,15 | SEK | 2023-03-22 | |
| 91,77 | SEK | 2023-03-23 | |
| 92,05 | SEK | 2023-03-24 | |
| 91,27 | SEK | 2023-03-27 | |
| 92,34 | SEK | 2023-03-28 | |
| 93,61 | SEK | 2023-03-29 | |
| 93,86 | SEK | 2023-03-30 | |
| 93,70 | SEK | 2023-03-31 | |
| 94,40 | SEK | 2023-04-03 | |
| 94,52 | SEK | 2023-04-04 | |
| 94,36 | SEK | 2023-04-05 | |
| 94,30 | SEK | 2023-04-06 | |
| 94,55 | SEK | 2023-04-11 | |
| 93,88 | SEK | 2023-04-12 | |
| 93,92 | SEK | 2023-04-13 | |
| 94,80 | SEK | 2023-04-14 | |
| 94,95 | SEK | 2023-04-17 | |
| 94,90 | SEK | 2023-04-18 | |
| 94,55 | SEK | 2023-04-19 | |
| 94,66 | SEK | 2023-04-20 | |
| 94,67 | SEK | 2023-04-21 | |
| 94,35 | SEK | 2023-04-24 | |
| 93,93 | SEK | 2023-04-25 | |
| 94,26 | SEK | 2023-04-26 | |
| 95,73 | SEK | 2023-04-28 | |
| 95,14 | SEK | 2023-05-02 | |
| 94,49 | SEK | 2023-05-03 | |
| 94,37 | SEK | 2023-05-04 | |
| 94,18 | SEK | 2023-05-05 | |
| 93,90 | SEK | 2023-05-08 | |
| 93,82 | SEK | 2023-05-09 | |
| 93,06 | SEK | 2023-05-10 | |
| 92,31 | SEK | 2023-05-11 | |
| 92,95 | SEK | 2023-05-12 | |
| 92,98 | SEK | 2023-05-15 | |
| 93,26 | SEK | 2023-05-16 | |
| 93,45 | SEK | 2023-05-17 | |
| 93,72 | SEK | 2023-05-19 | |
| 94,49 | SEK | 2023-05-22 | |
| 94,62 | SEK | 2023-05-23 | |
| 95,05 | SEK | 2023-05-24 | |
| 94,88 | SEK | 2023-05-25 | |
| 94,79 | SEK | 2023-05-26 | |
| 94,96 | SEK | 2023-05-29 | |
| 95,34 | SEK | 2023-05-30 | |
| 94,85 | SEK | 2023-05-31 | |
| 95,06 | SEK | 2023-06-01 | |
| 95,85 | SEK | 2023-06-02 | |
| 98,14 | SEK | 2023-06-05 | |
| 98,90 | SEK | 2023-06-07 | |
| 99,43 | SEK | 2023-06-08 | |
| 100,30 | SEK | 2023-06-09 | |
| 100,31 | SEK | 2023-06-12 | |
| 100,71 | SEK | 2023-06-13 | |
| 101,30 | SEK | 2023-06-14 | |
| 101,48 | SEK | 2023-06-15 | |
| 102,73 | SEK | 2023-06-19 | |
| 102,45 | SEK | 2023-06-20 | |
| 101,45 | SEK | 2023-06-21 | |
| 99,88 | SEK | 2023-06-22 | |
| 99,39 | SEK | 2023-06-26 | |
| 100,19 | SEK | 2023-06-27 | |
| 101,15 | SEK | 2023-06-28 | |
| 101,82 | SEK | 2023-06-29 | |
| 101,53 | SEK | 2023-06-30 | |
| 102,79 | SEK | 2023-07-03 | |
| 102,94 | SEK | 2023-07-04 | |
| 102,95 | SEK | 2023-07-05 | |
| 102,33 | SEK | 2023-07-06 | |
| 102,26 | SEK | 2023-07-07 | |
| 101,91 | SEK | 2023-07-10 | |
| 101,66 | SEK | 2023-07-11 | |
| 101,61 | SEK | 2023-07-12 | |
| 100,98 | SEK | 2023-07-13 | |
| 100,71 | SEK | 2023-07-14 | |
| 101,41 | SEK | 2023-07-17 | |
| 101,66 | SEK | 2023-07-18 | |
| 101,60 | SEK | 2023-07-19 | |
| 102,33 | SEK | 2023-07-20 | |
| 103,21 | SEK | 2023-07-21 | |
| 103,72 | SEK | 2023-07-24 | |
| 104,51 | SEK | 2023-07-25 | |
| 104,64 | SEK | 2023-07-26 | |
| 106,00 | SEK | 2023-07-27 | |
| 106,84 | SEK | 2023-07-28 | |
| 106,71 | SEK | 2023-07-31 | |
| 107,30 | SEK | 2023-08-01 | |
| 105,78 | SEK | 2023-08-02 | |
| 105,01 | SEK | 2023-08-03 | |
| 104,71 | SEK | 2023-08-04 | |
| 104,84 | SEK | 2023-08-07 | |
| 104,91 | SEK | 2023-08-08 | |
| 105,30 | SEK | 2023-08-10 | |
| 106,66 | SEK | 2023-08-11 | |
| 106,20 | SEK | 2023-08-14 | |
| 105,40 | SEK | 2023-08-15 | |
| 105,52 | SEK | 2023-08-16 | |
| 105,93 | SEK | 2023-08-17 | |
| 105,52 | SEK | 2023-08-18 | |
| 106,04 | SEK | 2023-08-21 | |
| 106,14 | SEK | 2023-08-22 | |
| 107,37 | SEK | 2023-08-23 | |
| 107,84 | SEK | 2023-08-24 | |
| 107,79 | SEK | 2023-08-25 | |
| 108,17 | SEK | 2023-08-28 | |
| 107,95 | SEK | 2023-08-29 | |
| 106,27 | SEK | 2023-08-30 | |
| 106,07 | SEK | 2023-08-31 | |
| 106,69 | SEK | 2023-09-01 | |
| 107,00 | SEK | 2023-09-04 | |
| 106,17 | SEK | 2023-09-05 | |
| 105,73 | SEK | 2023-09-06 | |
| 106,38 | SEK | 2023-09-07 | |
| 106,27 | SEK | 2023-09-08 | |
| 107,26 | SEK | 2023-09-11 | |
| 107,28 | SEK | 2023-09-12 | |
| 107,07 | SEK | 2023-09-13 | |
| 107,67 | SEK | 2023-09-14 | |
| 107,85 | SEK | 2023-09-15 | |
| 107,59 | SEK | 2023-09-18 | |
| 107,19 | SEK | 2023-09-19 | |
| 107,68 | SEK | 2023-09-20 | |
| 108,05 | SEK | 2023-09-21 | |
| 107,89 | SEK | 2023-09-22 | |
| 105,70 | SEK | 2023-09-26 | |
| 104,79 | SEK | 2023-09-27 | |
| 104,50 | SEK | 2023-09-28 | |
| 104,59 | SEK | 2023-09-29 | |
| 104,97 | SEK | 2023-10-02 | |
| 104,81 | SEK | 2023-10-03 | |
| 103,64 | SEK | 2023-10-04 | |
| 103,05 | SEK | 2023-10-05 | |
| 103,58 | SEK | 2023-10-06 | |
| 102,29 | SEK | 2023-10-09 | |
| 103,01 | SEK | 2023-10-10 | |
| 104,21 | SEK | 2023-10-11 | |
| 104,15 | SEK | 2023-10-12 | |
| 103,48 | SEK | 2023-10-13 | |
| 103,11 | SEK | 2023-10-16 | |
| 103,30 | SEK | 2023-10-17 | |
| 102,59 | SEK | 2023-10-18 | |
| 101,24 | SEK | 2023-10-19 | |
| 99,58 | SEK | 2023-10-20 | |
| 100,28 | SEK | 2023-10-23 | |
| 100,32 | SEK | 2023-10-24 | |
| 100,78 | SEK | 2023-10-25 | |
| 100,53 | SEK | 2023-10-26 | |
| 100,55 | SEK | 2023-10-27 | |
| 100,97 | SEK | 2023-10-30 | |
| 101,35 | SEK | 2023-10-31 | |
| 102,66 | SEK | 2023-11-01 | |
| 104,28 | SEK | 2023-11-02 | |
| 104,69 | SEK | 2023-11-03 | |
| 104,65 | SEK | 2023-11-06 | |
| 104,15 | SEK | 2023-11-07 | |
| 104,35 | SEK | 2023-11-08 | |
| 103,78 | SEK | 2023-11-09 | |
| 103,78 | SEK | 2023-11-10 | |
| 103,30 | SEK | 2023-11-13 | |
| 103,30 | SEK | 2023-11-14 | |
| 104,46 | SEK | 2023-11-15 | |
| 103,16 | SEK | 2023-11-16 | |
| 103,19 | SEK | 2023-11-17 | |
| 102,67 | SEK | 2023-11-20 | |
| 102,03 | SEK | 2023-11-21 | |
| 102,03 | SEK | 2023-11-22 | |
| 102,79 | SEK | 2023-11-23 | |
| 102,63 | SEK | 2023-11-24 | |
| 102,73 | SEK | 2023-11-27 | |
| 101,95 | SEK | 2023-11-28 | |
| 101,92 | SEK | 2023-11-29 | |
| 102,48 | SEK | 2023-11-30 | |
| 102,25 | SEK | 2023-12-01 | |
| 102,31 | SEK | 2023-12-04 | |
| 102,06 | SEK | 2023-12-05 | |
| 102,10 | SEK | 2023-12-06 | |
| 101,83 | SEK | 2023-12-07 | |
| 101,83 | SEK | 2023-12-08 | |
| 101,52 | SEK | 2023-12-11 | |
| 101,50 | SEK | 2023-12-12 | |
| 101,02 | SEK | 2023-12-13 | |
| 102,47 | SEK | 2023-12-14 | |
| 101,15 | SEK | 2023-12-18 | |
| 101,78 | SEK | 2023-12-19 | |
| 102,88 | SEK | 2023-12-20 | |
| 102,01 | SEK | 2023-12-21 | |
| 99,99 | SEK | 2023-12-22 | |
| 101,16 | SEK | 2023-12-27 | |
| 100,98 | SEK | 2023-12-28 | |
| 103,05 | SEK | 2023-12-29 | |
| 103,76 | SEK | 2024-01-02 | |
| 103,14 | SEK | 2024-01-03 | |
| 103,17 | SEK | 2024-01-04 | |
| 103,36 | SEK | 2024-01-05 | |
| 103,94 | SEK | 2024-01-08 | |
| 104,39 | SEK | 2024-01-09 | |
| 104,07 | SEK | 2024-01-10 | |
| 104,92 | SEK | 2024-01-11 | |
| 105,12 | SEK | 2024-01-12 | |
| 104,92 | SEK | 2024-01-15 | |
| 105,23 | SEK | 2024-01-16 | |
| 104,51 | SEK | 2024-01-17 | |
| 104,72 | SEK | 2024-01-18 | |
| 104,99 | SEK | 2024-01-19 | |
| 104,60 | SEK | 2024-01-22 | |
| 105,17 | SEK | 2024-01-23 | |
| 105,97 | SEK | 2024-01-24 | |
| 106,04 | SEK | 2024-01-25 | |
| 106,56 | SEK | 2024-01-26 | |
| 106,96 | SEK | 2024-01-29 | |
| 106,37 | SEK | 2024-01-30 | |
| 106,52 | SEK | 2024-01-31 | |
| 107,57 | SEK | 2024-02-01 | |
| 107,43 | SEK | 2024-02-02 | |
| 107,57 | SEK | 2024-02-05 | |
| 108,07 | SEK | 2024-02-06 | |
| 107,05 | SEK | 2024-02-07 | |
| 106,94 | SEK | 2024-02-08 | |
| 106,89 | SEK | 2024-02-09 | |
| 107,01 | SEK | 2024-02-12 | |
| 107,46 | SEK | 2024-02-13 | |
| 107,88 | SEK | 2024-02-14 | |
| 107,29 | SEK | 2024-02-15 | |
| 108,00 | SEK | 2024-02-16 | |
| 107,86 | SEK | 2024-02-19 | |
| 107,06 | SEK | 2024-02-20 | |
| 107,35 | SEK | 2024-02-21 | |
| 106,68 | SEK | 2024-02-22 | |
| 106,02 | SEK | 2024-02-23 | |
| 105,67 | SEK | 2024-02-26 | |
| 105,90 | SEK | 2024-02-27 | |
| 105,45 | SEK | 2024-02-28 | |
| 105,35 | SEK | 2024-02-29 | |
| 106,24 | SEK | 2024-03-01 | |
| 106,50 | SEK | 2024-03-04 | |
| 106,47 | SEK | 2024-03-05 | |
| 104,86 | SEK | 2024-03-06 | |
| 104,18 | SEK | 2024-03-07 | |
| 103,95 | SEK | 2024-03-08 | |
| 105,03 | SEK | 2024-03-11 | |
| 105,07 | SEK | 2024-03-12 | |
| 104,95 | SEK | 2024-03-13 | |
| 105,31 | SEK | 2024-03-14 | |
| 105,58 | SEK | 2024-03-15 | |
| 105,04 | SEK | 2024-03-18 | |
| 104,94 | SEK | 2024-03-19 | |
| 106,15 | SEK | 2024-03-20 | |
| 106,92 | SEK | 2024-03-22 | |
| 107,23 | SEK | 2024-03-25 | |
| 107,01 | SEK | 2024-03-26 | |
| 107,41 | SEK | 2024-03-27 | |
| 108,20 | SEK | 2024-03-28 | |
| 109,39 | SEK | 2024-04-02 | |
| 108,63 | SEK | 2024-04-03 | |
| 108,51 | SEK | 2024-04-04 | |
| 109,55 | SEK | 2024-04-05 | |
| 108,74 | SEK | 2024-04-08 | |
| 108,73 | SEK | 2024-04-09 | |
| 109,80 | SEK | 2024-04-10 | |
| 109,90 | SEK | 2024-04-11 | |
| 110,59 | SEK | 2024-04-12 | |
| 109,89 | SEK | 2024-04-15 | |
| 108,70 | SEK | 2024-04-16 | |
| 109,10 | SEK | 2024-04-17 | |
| 108,45 | SEK | 2024-04-18 | |
| 107,80 | SEK | 2024-04-19 | |
| 108,15 | SEK | 2024-04-22 | |
| 107,79 | SEK | 2024-04-23 | |
| 108,33 | SEK | 2024-04-24 | |
| 109,08 | SEK | 2024-04-25 | |
| 110,65 | SEK | 2024-04-26 | |
| 112,02 | SEK | 2024-04-29 | |
| 113,08 | SEK | 2024-04-30 | |
| 112,75 | SEK | 2024-05-02 | |
| 112,48 | SEK | 2024-05-03 | |
| 112,84 | SEK | 2024-05-06 | |
| 113,70 | SEK | 2024-05-07 | |
| 114,03 | SEK | 2024-05-08 | |
| 114,42 | SEK | 2024-05-10 | |
| 115,08 | SEK | 2024-05-13 | |
| 114,60 | SEK | 2024-05-14 | |
| 114,11 | SEK | 2024-05-15 | |
| 114,35 | SEK | 2024-05-16 | |
| 114,49 | SEK | 2024-05-17 | |
| 114,49 | SEK | 2024-05-20 | |
| 115,00 | SEK | 2024-05-21 | |
| 114,80 | SEK | 2024-05-22 | |
| 113,65 | SEK | 2024-05-23 | |
| 113,04 | SEK | 2024-05-24 | |
| 112,41 | SEK | 2024-05-27 | |
| 111,34 | SEK | 2024-05-28 | |
| 110,23 | SEK | 2024-05-30 | |
| 109,00 | SEK | 2024-05-31 | |
| 109,98 | SEK | 2024-06-03 | |
| 109,15 | SEK | 2024-06-04 | |
| 107,99 | SEK | 2024-06-05 | |
| 109,05 | SEK | 2024-06-07 | |
| 109,47 | SEK | 2024-06-10 | |
| 109,69 | SEK | 2024-06-11 | |
| 108,90 | SEK | 2024-06-12 | |
| 111,01 | SEK | 2024-06-13 | |
| 112,55 | SEK | 2024-06-14 | |
| 114,71 | SEK | 2024-06-18 | |
| 115,21 | SEK | 2024-06-19 | |
| 115,62 | SEK | 2024-06-20 | |
| 115,02 | SEK | 2024-06-24 | |
| 115,46 | SEK | 2024-06-25 | |
| 116,07 | SEK | 2024-06-26 | |
| 115,54 | SEK | 2024-06-27 | |
| 117,19 | SEK | 2024-06-28 | |
| 116,87 | SEK | 2024-07-01 | |
| 115,49 | SEK | 2024-07-02 | |
| 115,91 | SEK | 2024-07-03 | |
| 116,80 | SEK | 2024-07-04 | |
| 116,15 | SEK | 2024-07-05 | |
| 117,30 | SEK | 2024-07-08 | |
| 117,34 | SEK | 2024-07-09 | |
| 117,43 | SEK | 2024-07-10 | |
| 117,62 | SEK | 2024-07-11 | |
| 119,06 | SEK | 2024-07-12 | |
| 118,75 | SEK | 2024-07-15 | |
| 119,52 | SEK | 2024-07-16 | |
| 117,92 | SEK | 2024-07-17 | |
| 118,45 | SEK | 2024-07-18 | |
| 119,49 | SEK | 2024-07-19 |