| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2020-01-15 | |
| 100,18 | SEK | 2020-01-16 | |
| 101,21 | SEK | 2020-01-17 | |
| 101,41 | SEK | 2020-01-20 | |
| 101,00 | SEK | 2020-01-21 | |
| 101,28 | SEK | 2020-01-22 | |
| 100,11 | SEK | 2020-01-23 | |
| 101,55 | SEK | 2020-01-24 | |
| 99,27 | SEK | 2020-01-27 | |
| 99,79 | SEK | 2020-01-28 | |
| 100,50 | SEK | 2020-01-29 | |
| 100,21 | SEK | 2020-01-30 | |
| 99,98 | SEK | 2020-01-31 | |
| 99,95 | SEK | 2020-02-03 | |
| 100,82 | SEK | 2020-02-04 | |
| 101,83 | SEK | 2020-02-05 | |
| 103,02 | SEK | 2020-02-06 | |
| 102,66 | SEK | 2020-02-07 | |
| 102,56 | SEK | 2020-02-10 | |
| 103,20 | SEK | 2020-02-11 | |
| 103,48 | SEK | 2020-02-12 | |
| 103,27 | SEK | 2020-02-13 | |
| 104,00 | SEK | 2020-02-14 | |
| 104,28 | SEK | 2020-02-17 | |
| 104,55 | SEK | 2020-02-18 | |
| 105,57 | SEK | 2020-02-19 | |
| 105,50 | SEK | 2020-02-20 | |
| 104,17 | SEK | 2020-02-21 | |
| 100,12 | SEK | 2020-02-24 | |
| 99,66 | SEK | 2020-02-25 | |
| 98,87 | SEK | 2020-02-26 | |
| 95,49 | SEK | 2020-02-27 | |
| 92,79 | SEK | 2020-02-28 | |
| 92,37 | SEK | 2020-03-02 | |
| 94,15 | SEK | 2020-03-03 | |
| 94,43 | SEK | 2020-03-04 | |
| 93,31 | SEK | 2020-03-05 | |
| 90,15 | SEK | 2020-03-06 | |
| 85,80 | SEK | 2020-03-09 | |
| 85,47 | SEK | 2020-03-10 | |
| 83,37 | SEK | 2020-03-11 | |
| 76,78 | SEK | 2020-03-12 | |
| 76,71 | SEK | 2020-03-13 | |
| 71,92 | SEK | 2020-03-16 | |
| 73,09 | SEK | 2020-03-17 | |
| 72,97 | SEK | 2020-03-18 | |
| 73,62 | SEK | 2020-03-19 | |
| 75,91 | SEK | 2020-03-20 | |
| 73,60 | SEK | 2020-03-23 | |
| 76,51 | SEK | 2020-03-24 | |
| 78,51 | SEK | 2020-03-25 | |
| 79,98 | SEK | 2020-03-26 | |
| 78,67 | SEK | 2020-03-27 | |
| 80,70 | SEK | 2020-03-30 | |
| 81,33 | SEK | 2020-03-31 | |
| 79,97 | SEK | 2020-04-01 | |
| 79,61 | SEK | 2020-04-02 | |
| 80,17 | SEK | 2020-04-03 | |
| 82,88 | SEK | 2020-04-06 | |
| 83,71 | SEK | 2020-04-07 | |
| 82,95 | SEK | 2020-04-08 | |
| 85,00 | SEK | 2020-04-09 | |
| 86,18 | SEK | 2020-04-14 | |
| 83,74 | SEK | 2020-04-15 | |
| 83,98 | SEK | 2020-04-16 | |
| 85,91 | SEK | 2020-04-17 | |
| 85,67 | SEK | 2020-04-20 | |
| 85,17 | SEK | 2020-04-21 | |
| 85,38 | SEK | 2020-04-22 | |
| 85,84 | SEK | 2020-04-23 | |
| 85,70 | SEK | 2020-04-24 | |
| 86,73 | SEK | 2020-04-27 | |
| 87,34 | SEK | 2020-04-28 | |
| 87,93 | SEK | 2020-04-29 | |
| 86,68 | SEK | 2020-04-30 | |
| 85,50 | SEK | 2020-05-04 | |
| 86,18 | SEK | 2020-05-05 | |
| 86,16 | SEK | 2020-05-06 | |
| 86,78 | SEK | 2020-05-07 | |
| 87,61 | SEK | 2020-05-08 | |
| 87,52 | SEK | 2020-05-11 | |
| 88,06 | SEK | 2020-05-12 | |
| 87,37 | SEK | 2020-05-13 | |
| 85,13 | SEK | 2020-05-14 | |
| 86,38 | SEK | 2020-05-15 | |
| 87,76 | SEK | 2020-05-18 | |
| 87,38 | SEK | 2020-05-19 | |
| 87,53 | SEK | 2020-05-20 | |
| 88,13 | SEK | 2020-05-22 | |
| 89,49 | SEK | 2020-05-25 | |
| 90,10 | SEK | 2020-05-26 | |
| 89,22 | SEK | 2020-05-27 | |
| 90,83 | SEK | 2020-05-28 | |
| 90,55 | SEK | 2020-05-29 | |
| 91,48 | SEK | 2020-06-02 | |
| 92,73 | SEK | 2020-06-03 | |
| 93,09 | SEK | 2020-06-04 | |
| 93,55 | SEK | 2020-06-05 | |
| 93,15 | SEK | 2020-06-08 | |
| 92,63 | SEK | 2020-06-09 | |
| 93,51 | SEK | 2020-06-10 | |
| 91,07 | SEK | 2020-06-11 | |
| 91,19 | SEK | 2020-06-12 | |
| 90,30 | SEK | 2020-06-15 | |
| 93,14 | SEK | 2020-06-16 | |
| 93,94 | SEK | 2020-06-17 | |
| 93,34 | SEK | 2020-06-18 | |
| 93,15 | SEK | 2020-06-22 | |
| 94,09 | SEK | 2020-06-23 | |
| 92,99 | SEK | 2020-06-24 | |
| 92,29 | SEK | 2020-06-25 | |
| 93,95 | SEK | 2020-06-26 | |
| 92,75 | SEK | 2020-06-29 | |
| 93,77 | SEK | 2020-06-30 | |
| 94,78 | SEK | 2020-07-01 | |
| 96,36 | SEK | 2020-07-02 | |
| 96,01 | SEK | 2020-07-03 | |
| 97,16 | SEK | 2020-07-06 | |
| 96,47 | SEK | 2020-07-07 | |
| 96,20 | SEK | 2020-07-08 | |
| 96,64 | SEK | 2020-07-09 | |
| 96,01 | SEK | 2020-07-10 | |
| 96,38 | SEK | 2020-07-13 | |
| 95,10 | SEK | 2020-07-14 | |
| 96,33 | SEK | 2020-07-15 | |
| 96,23 | SEK | 2020-07-16 | |
| 95,92 | SEK | 2020-07-17 | |
| 96,19 | SEK | 2020-07-20 | |
| 96,75 | SEK | 2020-07-21 | |
| 96,58 | SEK | 2020-07-22 | |
| 96,64 | SEK | 2020-07-23 | |
| 94,54 | SEK | 2020-07-24 | |
| 94,69 | SEK | 2020-07-27 | |
| 94,63 | SEK | 2020-07-28 | |
| 95,08 | SEK | 2020-07-29 | |
| 93,18 | SEK | 2020-07-30 | |
| 93,94 | SEK | 2020-07-31 | |
| 94,77 | SEK | 2020-08-03 | |
| 94,52 | SEK | 2020-08-04 | |
| 95,06 | SEK | 2020-08-05 | |
| 94,92 | SEK | 2020-08-06 | |
| 95,49 | SEK | 2020-08-07 | |
| 95,20 | SEK | 2020-08-10 | |
| 96,46 | SEK | 2020-08-11 | |
| 96,43 | SEK | 2020-08-12 | |
| 96,98 | SEK | 2020-08-13 | |
| 96,10 | SEK | 2020-08-14 | |
| 96,84 | SEK | 2020-08-17 | |
| 96,59 | SEK | 2020-08-18 | |
| 97,22 | SEK | 2020-08-19 | |
| 96,73 | SEK | 2020-08-20 | |
| 96,59 | SEK | 2020-08-21 | |
| 98,27 | SEK | 2020-08-24 | |
| 98,43 | SEK | 2020-08-25 | |
| 98,43 | SEK | 2020-08-26 | |
| 98,71 | SEK | 2020-08-27 | |
| 98,08 | SEK | 2020-08-28 | |
| 98,29 | SEK | 2020-08-31 | |
| 98,47 | SEK | 2020-09-01 | |
| 99,41 | SEK | 2020-09-02 | |
| 99,29 | SEK | 2020-09-03 | |
| 96,82 | SEK | 2020-09-04 | |
| 98,11 | SEK | 2020-09-07 | |
| 96,48 | SEK | 2020-09-08 | |
| 97,77 | SEK | 2020-09-09 | |
| 97,74 | SEK | 2020-09-10 | |
| 98,09 | SEK | 2020-09-11 | |
| 99,33 | SEK | 2020-09-14 | |
| 99,68 | SEK | 2020-09-15 | |
| 99,89 | SEK | 2020-09-16 | |
| 99,04 | SEK | 2020-09-17 | |
| 99,38 | SEK | 2020-09-18 | |
| 97,41 | SEK | 2020-09-21 | |
| 97,91 | SEK | 2020-09-22 | |
| 99,17 | SEK | 2020-09-23 | |
| 100,20 | SEK | 2020-09-24 | |
| 100,06 | SEK | 2020-09-25 | |
| 101,76 | SEK | 2020-09-28 | |
| 101,61 | SEK | 2020-09-29 | |
| 102,17 | SEK | 2020-09-30 | |
| 102,63 | SEK | 2020-10-01 | |
| 101,87 | SEK | 2020-10-02 | |
| 103,09 | SEK | 2020-10-05 | |
| 103,92 | SEK | 2020-10-06 | |
| 103,24 | SEK | 2020-10-07 | |
| 103,55 | SEK | 2020-10-08 | |
| 103,50 | SEK | 2020-10-09 | |
| 104,03 | SEK | 2020-10-12 | |
| 103,67 | SEK | 2020-10-13 | |
| 104,53 | SEK | 2020-10-14 | |
| 102,77 | SEK | 2020-10-15 | |
| 104,32 | SEK | 2020-10-16 | |
| 104,24 | SEK | 2020-10-19 | |
| 103,35 | SEK | 2020-10-20 | |
| 101,87 | SEK | 2020-10-21 | |
| 100,59 | SEK | 2020-10-22 | |
| 100,02 | SEK | 2020-10-23 | |
| 98,14 | SEK | 2020-10-26 | |
| 97,71 | SEK | 2020-10-27 | |
| 94,89 | SEK | 2020-10-28 | |
| 95,65 | SEK | 2020-10-29 | |
| 95,45 | SEK | 2020-10-30 | |
| 97,21 | SEK | 2020-11-02 | |
| 98,56 | SEK | 2020-11-03 | |
| 99,55 | SEK | 2020-11-04 | |
| 101,79 | SEK | 2020-11-05 | |
| 101,34 | SEK | 2020-11-06 | |
| 101,43 | SEK | 2020-11-09 | |
| 100,84 | SEK | 2020-11-10 | |
| 101,69 | SEK | 2020-11-11 | |
| 101,37 | SEK | 2020-11-12 | |
| 102,68 | SEK | 2020-11-13 | |
| 103,44 | SEK | 2020-11-16 | |
| 103,29 | SEK | 2020-11-17 | |
| 103,67 | SEK | 2020-11-18 | |
| 103,57 | SEK | 2020-11-19 | |
| 104,13 | SEK | 2020-11-20 | |
| 104,23 | SEK | 2020-11-23 | |
| 103,29 | SEK | 2020-11-24 | |
| 103,42 | SEK | 2020-11-25 | |
| 104,40 | SEK | 2020-11-26 | |
| 105,53 | SEK | 2020-11-27 | |
| 106,36 | SEK | 2020-11-30 | |
| 107,19 | SEK | 2020-12-01 | |
| 106,49 | SEK | 2020-12-02 | |
| 106,57 | SEK | 2020-12-03 | |
| 106,84 | SEK | 2020-12-04 | |
| 105,95 | SEK | 2020-12-07 | |
| 107,48 | SEK | 2020-12-08 | |
| 107,73 | SEK | 2020-12-09 | |
| 107,13 | SEK | 2020-12-10 | |
| 107,40 | SEK | 2020-12-11 | |
| 108,00 | SEK | 2020-12-14 | |
| 107,51 | SEK | 2020-12-15 | |
| 108,16 | SEK | 2020-12-16 | |
| 108,75 | SEK | 2020-12-17 | |
| 109,53 | SEK | 2020-12-18 | |
| 107,18 | SEK | 2020-12-21 | |
| 109,47 | SEK | 2020-12-22 | |
| 110,56 | SEK | 2020-12-23 | |
| 111,75 | SEK | 2020-12-28 | |
| 112,00 | SEK | 2020-12-29 | |
| 112,60 | SEK | 2020-12-30 | |
| 114,16 | SEK | 2021-01-04 | |
| 113,69 | SEK | 2021-01-05 | |
| 115,16 | SEK | 2021-01-07 | |
| 116,07 | SEK | 2021-01-08 | |
| 114,68 | SEK | 2021-01-11 | |
| 114,46 | SEK | 2021-01-12 | |
| 115,52 | SEK | 2021-01-13 | |
| 116,01 | SEK | 2021-01-14 | |
| 114,71 | SEK | 2021-01-15 | |
| 115,26 | SEK | 2021-01-18 | |
| 115,58 | SEK | 2021-01-19 | |
| 116,82 | SEK | 2021-01-20 | |
| 117,63 | SEK | 2021-01-21 | |
| 117,42 | SEK | 2021-01-22 | |
| 116,63 | SEK | 2021-01-25 | |
| 117,07 | SEK | 2021-01-26 | |
| 115,63 | SEK | 2021-01-27 | |
| 116,48 | SEK | 2021-01-28 | |
| 115,48 | SEK | 2021-01-29 | |
| 117,40 | SEK | 2021-02-01 | |
| 118,44 | SEK | 2021-02-02 | |
| 120,47 | SEK | 2021-02-03 | |
| 121,35 | SEK | 2021-02-04 | |
| 121,54 | SEK | 2021-02-05 | |
| 122,37 | SEK | 2021-02-08 | |
| 121,16 | SEK | 2021-02-09 | |
| 121,67 | SEK | 2021-02-10 | |
| 122,10 | SEK | 2021-02-11 | |
| 122,30 | SEK | 2021-02-12 | |
| 122,90 | SEK | 2021-02-15 | |
| 123,54 | SEK | 2021-02-16 | |
| 122,17 | SEK | 2021-02-17 | |
| 120,50 | SEK | 2021-02-18 | |
| 120,67 | SEK | 2021-02-19 | |
| 119,38 | SEK | 2021-02-22 | |
| 116,68 | SEK | 2021-02-23 | |
| 118,00 | SEK | 2021-02-24 | |
| 118,13 | SEK | 2021-02-25 | |
| 117,38 | SEK | 2021-02-26 | |
| 118,96 | SEK | 2021-03-01 | |
| 119,32 | SEK | 2021-03-02 | |
| 118,21 | SEK | 2021-03-03 | |
| 116,72 | SEK | 2021-03-04 | |
| 116,16 | SEK | 2021-03-05 | |
| 116,47 | SEK | 2021-03-08 | |
| 118,64 | SEK | 2021-03-09 | |
| 118,46 | SEK | 2021-03-10 | |
| 120,27 | SEK | 2021-03-11 | |
| 119,73 | SEK | 2021-03-12 | |
| 120,50 | SEK | 2021-03-15 | |
| 121,82 | SEK | 2021-03-16 | |
| 120,69 | SEK | 2021-03-17 | |
| 120,75 | SEK | 2021-03-18 | |
| 120,34 | SEK | 2021-03-19 | |
| 120,79 | SEK | 2021-03-22 | |
| 121,25 | SEK | 2021-03-23 | |
| 120,44 | SEK | 2021-03-24 | |
| 119,42 | SEK | 2021-03-25 | |
| 121,54 | SEK | 2021-03-26 | |
| 122,14 | SEK | 2021-03-29 | |
| 122,73 | SEK | 2021-03-30 | |
| 123,64 | SEK | 2021-03-31 | |
| 125,87 | SEK | 2021-04-01 | |
| 126,41 | SEK | 2021-04-06 | |
| 126,21 | SEK | 2021-04-07 | |
| 126,35 | SEK | 2021-04-08 | |
| 126,67 | SEK | 2021-04-09 | |
| 126,17 | SEK | 2021-04-12 | |
| 127,77 | SEK | 2021-04-13 | |
| 127,37 | SEK | 2021-04-14 | |
| 127,46 | SEK | 2021-04-15 | |
| 127,99 | SEK | 2021-04-16 | |
| 128,07 | SEK | 2021-04-19 | |
| 126,74 | SEK | 2021-04-20 | |
| 125,64 | SEK | 2021-04-21 | |
| 126,76 | SEK | 2021-04-22 | |
| 127,41 | SEK | 2021-04-23 | |
| 128,20 | SEK | 2021-04-26 | |
| 128,44 | SEK | 2021-04-27 | |
| 128,10 | SEK | 2021-04-28 | |
| 127,36 | SEK | 2021-04-29 | |
| 127,44 | SEK | 2021-04-30 | |
| 127,88 | SEK | 2021-05-03 | |
| 125,19 | SEK | 2021-05-04 | |
| 126,86 | SEK | 2021-05-05 | |
| 125,32 | SEK | 2021-05-06 | |
| 126,02 | SEK | 2021-05-07 | |
| 125,39 | SEK | 2021-05-10 | |
| 122,43 | SEK | 2021-05-11 | |
| 123,17 | SEK | 2021-05-12 | |
| 123,08 | SEK | 2021-05-14 | |
| 124,09 | SEK | 2021-05-17 | |
| 125,00 | SEK | 2021-05-18 | |
| 123,67 | SEK | 2021-05-19 | |
| 126,56 | SEK | 2021-05-20 | |
| 127,11 | SEK | 2021-05-21 | |
| 127,88 | SEK | 2021-05-25 | |
| 128,12 | SEK | 2021-05-26 | |
| 128,80 | SEK | 2021-05-27 | |
| 129,60 | SEK | 2021-05-28 | |
| 129,81 | SEK | 2021-05-31 | |
| 130,54 | SEK | 2021-06-01 | |
| 129,72 | SEK | 2021-06-02 | |
| 129,66 | SEK | 2021-06-03 | |
| 130,37 | SEK | 2021-06-04 | |
| 130,42 | SEK | 2021-06-07 | |
| 130,44 | SEK | 2021-06-08 | |
| 129,93 | SEK | 2021-06-09 | |
| 129,82 | SEK | 2021-06-10 | |
| 130,97 | SEK | 2021-06-11 | |
| 131,69 | SEK | 2021-06-14 | |
| 131,28 | SEK | 2021-06-15 | |
| 131,62 | SEK | 2021-06-16 | |
| 131,29 | SEK | 2021-06-17 | |
| 131,35 | SEK | 2021-06-18 | |
| 130,17 | SEK | 2021-06-21 | |
| 130,83 | SEK | 2021-06-22 | |
| 130,43 | SEK | 2021-06-23 | |
| 131,28 | SEK | 2021-06-24 | |
| 132,23 | SEK | 2021-06-28 | |
| 133,52 | SEK | 2021-06-29 | |
| 132,24 | SEK | 2021-06-30 | |
| 132,36 | SEK | 2021-07-01 | |
| 132,84 | SEK | 2021-07-02 | |
| 133,68 | SEK | 2021-07-05 | |
| 134,45 | SEK | 2021-07-06 | |
| 134,96 | SEK | 2021-07-07 | |
| 131,59 | SEK | 2021-07-08 | |
| 132,47 | SEK | 2021-07-09 | |
| 133,51 | SEK | 2021-07-12 | |
| 133,87 | SEK | 2021-07-13 | |
| 134,04 | SEK | 2021-07-14 | |
| 133,32 | SEK | 2021-07-15 | |
| 132,61 | SEK | 2021-07-16 | |
| 129,53 | SEK | 2021-07-19 | |
| 129,77 | SEK | 2021-07-20 | |
| 132,46 | SEK | 2021-07-21 | |
| 133,86 | SEK | 2021-07-22 | |
| 134,59 | SEK | 2021-07-23 | |
| 134,71 | SEK | 2021-07-26 | |
| 133,58 | SEK | 2021-07-27 | |
| 134,15 | SEK | 2021-07-28 | |
| 134,59 | SEK | 2021-07-29 | |
| 134,23 | SEK | 2021-07-30 | |
| 134,68 | SEK | 2021-08-02 | |
| 134,30 | SEK | 2021-08-03 | |
| 135,21 | SEK | 2021-08-04 | |
| 135,14 | SEK | 2021-08-05 | |
| 134,31 | SEK | 2021-08-06 | |
| 135,08 | SEK | 2021-08-09 | |
| 136,34 | SEK | 2021-08-10 | |
| 136,28 | SEK | 2021-08-11 | |
| 136,09 | SEK | 2021-08-12 | |
| 136,54 | SEK | 2021-08-13 | |
| 135,66 | SEK | 2021-08-16 | |
| 135,42 | SEK | 2021-08-17 | |
| 137,33 | SEK | 2021-08-18 | |
| 136,07 | SEK | 2021-08-19 | |
| 137,07 | SEK | 2021-08-20 | |
| 137,41 | SEK | 2021-08-23 | |
| 138,06 | SEK | 2021-08-24 | |
| 138,63 | SEK | 2021-08-25 | |
| 138,46 | SEK | 2021-08-26 | |
| 138,14 | SEK | 2021-08-27 | |
| 138,61 | SEK | 2021-08-30 | |
| 138,43 | SEK | 2021-08-31 | |
| 140,13 | SEK | 2021-09-01 | |
| 141,11 | SEK | 2021-09-02 | |
| 140,54 | SEK | 2021-09-03 | |
| 141,51 | SEK | 2021-09-06 | |
| 141,17 | SEK | 2021-09-07 | |
| 140,49 | SEK | 2021-09-08 | |
| 140,18 | SEK | 2021-09-09 | |
| 140,82 | SEK | 2021-09-10 | |
| 139,74 | SEK | 2021-09-13 | |
| 139,82 | SEK | 2021-09-14 | |
| 138,47 | SEK | 2021-09-15 | |
| 138,64 | SEK | 2021-09-16 | |
| 139,05 | SEK | 2021-09-17 | |
| 135,61 | SEK | 2021-09-20 | |
| 135,78 | SEK | 2021-09-21 | |
| 136,37 | SEK | 2021-09-22 | |
| 138,08 | SEK | 2021-09-23 | |
| 136,61 | SEK | 2021-09-24 | |
| 136,09 | SEK | 2021-09-27 | |
| 133,27 | SEK | 2021-09-28 | |
| 133,39 | SEK | 2021-09-29 | |
| 133,00 | SEK | 2021-09-30 | |
| 132,15 | SEK | 2021-10-01 | |
| 131,09 | SEK | 2021-10-04 | |
| 131,07 | SEK | 2021-10-05 | |
| 130,03 | SEK | 2021-10-06 | |
| 130,78 | SEK | 2021-10-07 | |
| 130,71 | SEK | 2021-10-08 | |
| 129,44 | SEK | 2021-10-11 | |
| 130,61 | SEK | 2021-10-12 | |
| 131,82 | SEK | 2021-10-13 | |
| 132,25 | SEK | 2021-10-14 | |
| 133,08 | SEK | 2021-10-15 | |
| 133,75 | SEK | 2021-10-18 | |
| 134,25 | SEK | 2021-10-19 | |
| 133,79 | SEK | 2021-10-20 | |
| 134,33 | SEK | 2021-10-21 | |
| 134,08 | SEK | 2021-10-22 | |
| 133,48 | SEK | 2021-10-25 | |
| 133,13 | SEK | 2021-10-26 | |
| 133,15 | SEK | 2021-10-27 | |
| 132,45 | SEK | 2021-10-28 | |
| 132,37 | SEK | 2021-10-29 | |
| 132,74 | SEK | 2021-11-01 | |
| 133,67 | SEK | 2021-11-02 | |
| 133,69 | SEK | 2021-11-03 | |
| 134,37 | SEK | 2021-11-04 | |
| 133,62 | SEK | 2021-11-05 | |
| 134,59 | SEK | 2021-11-08 | |
| 133,66 | SEK | 2021-11-09 | |
| 133,52 | SEK | 2021-11-10 | |
| 133,90 | SEK | 2021-11-11 | |
| 134,68 | SEK | 2021-11-12 | |
| 135,46 | SEK | 2021-11-15 | |
| 136,67 | SEK | 2021-11-16 | |
| 136,13 | SEK | 2021-11-17 | |
| 136,96 | SEK | 2021-11-18 | |
| 136,49 | SEK | 2021-11-19 | |
| 136,27 | SEK | 2021-11-22 | |
| 134,89 | SEK | 2021-11-23 | |
| 134,64 | SEK | 2021-11-24 | |
| 135,15 | SEK | 2021-11-25 | |
| 134,23 | SEK | 2021-11-26 | |
| 134,41 | SEK | 2021-11-29 | |
| 134,81 | SEK | 2021-11-30 | |
| 135,07 | SEK | 2021-12-01 | |
| 133,57 | SEK | 2021-12-02 | |
| 133,51 | SEK | 2021-12-03 | |
| 132,01 | SEK | 2021-12-06 | |
| 135,49 | SEK | 2021-12-07 | |
| 134,84 | SEK | 2021-12-08 | |
| 134,35 | SEK | 2021-12-09 | |
| 133,47 | SEK | 2021-12-10 | |
| 132,55 | SEK | 2021-12-13 | |
| 131,29 | SEK | 2021-12-14 | |
| 130,23 | SEK | 2021-12-15 | |
| 131,17 | SEK | 2021-12-16 | |
| 130,61 | SEK | 2021-12-17 | |
| 130,55 | SEK | 2021-12-20 | |
| 132,76 | SEK | 2021-12-21 | |
| 134,08 | SEK | 2021-12-22 | |
| 136,21 | SEK | 2021-12-23 | |
| 137,26 | SEK | 2021-12-29 | |
| 137,68 | SEK | 2021-12-30 | |
| 139,97 | SEK | 2022-01-04 | |
| 138,38 | SEK | 2022-01-05 | |
| 135,48 | SEK | 2022-01-07 | |
| 132,79 | SEK | 2022-01-10 | |
| 132,97 | SEK | 2022-01-11 | |
| 133,81 | SEK | 2022-01-12 | |
| 134,21 | SEK | 2022-01-13 | |
| 132,66 | SEK | 2022-01-14 | |
| 133,24 | SEK | 2022-01-17 | |
| 132,17 | SEK | 2022-01-18 | |
| 133,26 | SEK | 2022-01-19 | |
| 133,17 | SEK | 2022-01-20 | |
| 130,61 | SEK | 2022-01-21 | |
| 124,94 | SEK | 2022-01-24 | |
| 124,62 | SEK | 2022-01-25 | |
| 127,19 | SEK | 2022-01-26 | |
| 127,07 | SEK | 2022-01-27 | |
| 126,13 | SEK | 2022-01-28 | |
| 128,17 | SEK | 2022-01-31 | |
| 129,75 | SEK | 2022-02-01 | |
| 130,59 | SEK | 2022-02-02 | |
| 127,05 | SEK | 2022-02-03 | |
| 125,90 | SEK | 2022-02-04 | |
| 126,40 | SEK | 2022-02-07 | |
| 125,18 | SEK | 2022-02-08 | |
| 126,93 | SEK | 2022-02-09 | |
| 128,21 | SEK | 2022-02-10 | |
| 127,80 | SEK | 2022-02-11 | |
| 125,12 | SEK | 2022-02-14 | |
| 126,50 | SEK | 2022-02-15 | |
| 126,18 | SEK | 2022-02-16 | |
| 125,80 | SEK | 2022-02-17 | |
| 124,63 | SEK | 2022-02-18 | |
| 121,87 | SEK | 2022-02-21 | |
| 120,69 | SEK | 2022-02-22 | |
| 120,38 | SEK | 2022-02-23 | |
| 116,24 | SEK | 2022-02-24 | |
| 117,71 | SEK | 2022-02-25 | |
| 117,63 | SEK | 2022-02-28 | |
| 117,66 | SEK | 2022-03-01 | |
| 116,55 | SEK | 2022-03-02 | |
| 115,64 | SEK | 2022-03-03 | |
| 111,39 | SEK | 2022-03-04 | |
| 109,04 | SEK | 2022-03-07 | |
| 108,22 | SEK | 2022-03-08 | |
| 110,76 | SEK | 2022-03-09 | |
| 111,17 | SEK | 2022-03-10 | |
| 111,76 | SEK | 2022-03-11 | |
| 112,12 | SEK | 2022-03-14 | |
| 110,75 | SEK | 2022-03-15 | |
| 113,42 | SEK | 2022-03-16 | |
| 113,40 | SEK | 2022-03-17 | |
| 115,26 | SEK | 2022-03-18 | |
| 115,91 | SEK | 2022-03-21 | |
| 116,87 | SEK | 2022-03-22 | |
| 114,97 | SEK | 2022-03-23 | |
| 114,07 | SEK | 2022-03-24 | |
| 114,99 | SEK | 2022-03-25 | |
| 116,02 | SEK | 2022-03-28 | |
| 116,61 | SEK | 2022-03-29 | |
| 116,38 | SEK | 2022-03-30 | |
| 115,64 | SEK | 2022-03-31 | |
| 115,44 | SEK | 2022-04-01 | |
| 116,74 | SEK | 2022-04-04 | |
| 116,58 | SEK | 2022-04-05 | |
| 113,33 | SEK | 2022-04-06 | |
| 113,79 | SEK | 2022-04-07 | |
| 113,66 | SEK | 2022-04-08 | |
| 112,93 | SEK | 2022-04-11 | |
| 112,46 | SEK | 2022-04-12 | |
| 112,37 | SEK | 2022-04-13 | |
| 112,23 | SEK | 2022-04-14 | |
| 111,56 | SEK | 2022-04-19 | |
| 112,04 | SEK | 2022-04-20 | |
| 113,62 | SEK | 2022-04-21 | |
| 112,06 | SEK | 2022-04-22 | |
| 111,10 | SEK | 2022-04-25 | |
| 111,23 | SEK | 2022-04-26 | |
| 109,81 | SEK | 2022-04-27 | |
| 109,85 | SEK | 2022-04-28 | |
| 111,66 | SEK | 2022-04-29 | |
| 110,51 | SEK | 2022-05-03 | |
| 109,19 | SEK | 2022-05-04 | |
| 108,31 | SEK | 2022-05-05 | |
| 105,30 | SEK | 2022-05-06 | |
| 104,23 | SEK | 2022-05-09 | |
| 104,35 | SEK | 2022-05-10 | |
| 104,20 | SEK | 2022-05-11 | |
| 101,49 | SEK | 2022-05-12 | |
| 105,56 | SEK | 2022-05-13 | |
| 105,03 | SEK | 2022-05-16 | |
| 106,83 | SEK | 2022-05-17 | |
| 106,57 | SEK | 2022-05-18 | |
| 105,90 | SEK | 2022-05-19 | |
| 108,54 | SEK | 2022-05-20 | |
| 108,52 | SEK | 2022-05-23 | |
| 107,46 | SEK | 2022-05-24 | |
| 106,87 | SEK | 2022-05-25 | |
| 110,33 | SEK | 2022-05-27 | |
| 111,35 | SEK | 2022-05-30 | |
| 111,33 | SEK | 2022-05-31 | |
| 110,87 | SEK | 2022-06-01 | |
| 110,07 | SEK | 2022-06-02 | |
| 109,80 | SEK | 2022-06-07 | |
| 110,43 | SEK | 2022-06-08 | |
| 109,40 | SEK | 2022-06-09 | |
| 107,04 | SEK | 2022-06-10 | |
| 103,78 | SEK | 2022-06-13 | |
| 102,28 | SEK | 2022-06-14 | |
| 102,57 | SEK | 2022-06-15 | |
| 100,77 | SEK | 2022-06-16 | |
| 101,10 | SEK | 2022-06-17 | |
| 100,67 | SEK | 2022-06-20 | |
| 100,98 | SEK | 2022-06-21 | |
| 99,99 | SEK | 2022-06-22 | |
| 100,09 | SEK | 2022-06-23 | |
| 103,05 | SEK | 2022-06-27 | |
| 103,55 | SEK | 2022-06-28 | |
| 101,46 | SEK | 2022-06-29 | |
| 99,50 | SEK | 2022-06-30 | |
| 100,26 | SEK | 2022-07-01 | |
| 99,45 | SEK | 2022-07-04 | |
| 98,47 | SEK | 2022-07-05 | |
| 100,35 | SEK | 2022-07-06 | |
| 102,36 | SEK | 2022-07-07 | |
| 102,34 | SEK | 2022-07-08 | |
| 102,36 | SEK | 2022-07-11 | |
| 100,87 | SEK | 2022-07-12 | |
| 99,87 | SEK | 2022-07-13 | |
| 99,29 | SEK | 2022-07-14 | |
| 99,54 | SEK | 2022-07-15 | |
| 101,23 | SEK | 2022-07-18 | |
| 101,09 | SEK | 2022-07-19 | |
| 102,69 | SEK | 2022-07-20 | |
| 103,13 | SEK | 2022-07-21 | |
| 104,40 | SEK | 2022-07-22 | |
| 104,20 | SEK | 2022-07-25 | |
| 102,81 | SEK | 2022-07-26 | |
| 103,33 | SEK | 2022-07-27 | |
| 103,93 | SEK | 2022-07-28 | |
| 105,50 | SEK | 2022-07-29 | |
| 105,15 | SEK | 2022-08-01 | |
| 104,61 | SEK | 2022-08-02 | |
| 105,67 | SEK | 2022-08-03 | |
| 106,71 | SEK | 2022-08-04 | |
| 105,43 | SEK | 2022-08-05 | |
| 105,65 | SEK | 2022-08-08 | |
| 104,57 | SEK | 2022-08-09 | |
| 105,86 | SEK | 2022-08-10 | |
| 106,68 | SEK | 2022-08-11 | |
| 107,76 | SEK | 2022-08-12 | |
| 108,76 | SEK | 2022-08-15 | |
| 108,52 | SEK | 2022-08-16 | |
| 107,58 | SEK | 2022-08-17 | |
| 107,54 | SEK | 2022-08-18 | |
| 106,67 | SEK | 2022-08-19 | |
| 105,23 | SEK | 2022-08-22 | |
| 103,95 | SEK | 2022-08-23 | |
| 103,59 | SEK | 2022-08-24 | |
| 103,96 | SEK | 2022-08-25 | |
| 103,17 | SEK | 2022-08-26 | |
| 102,14 | SEK | 2022-08-30 | |
| 101,45 | SEK | 2022-08-31 | |
| 99,28 | SEK | 2022-09-01 | |
| 100,06 | SEK | 2022-09-02 | |
| 99,19 | SEK | 2022-09-05 | |
| 100,02 | SEK | 2022-09-06 | |
| 99,18 | SEK | 2022-09-07 | |
| 99,51 | SEK | 2022-09-08 | |
| 101,62 | SEK | 2022-09-09 | |
| 103,05 | SEK | 2022-09-12 | |
| 102,26 | SEK | 2022-09-13 | |
| 101,04 | SEK | 2022-09-14 | |
| 101,53 | SEK | 2022-09-15 | |
| 100,12 | SEK | 2022-09-16 | |
| 98,47 | SEK | 2022-09-20 | |
| 98,88 | SEK | 2022-09-21 | |
| 97,38 | SEK | 2022-09-22 | |
| 95,36 | SEK | 2022-09-23 | |
| 93,97 | SEK | 2022-09-26 | |
| 93,81 | SEK | 2022-09-27 | |
| 92,89 | SEK | 2022-09-28 | |
| 92,28 | SEK | 2022-09-29 | |
| 93,07 | SEK | 2022-09-30 | |
| 94,42 | SEK | 2022-10-03 | |
| 97,17 | SEK | 2022-10-04 | |
| 95,98 | SEK | 2022-10-05 | |
| 96,28 | SEK | 2022-10-06 | |
| 94,52 | SEK | 2022-10-07 | |
| 94,49 | SEK | 2022-10-10 | |
| 93,12 | SEK | 2022-10-11 | |
| 92,64 | SEK | 2022-10-12 | |
| 92,64 | SEK | 2022-10-13 | |
| 95,37 | SEK | 2022-10-14 | |
| 96,48 | SEK | 2022-10-17 | |
| 97,16 | SEK | 2022-10-18 | |
| 95,44 | SEK | 2022-10-19 | |
| 94,89 | SEK | 2022-10-20 | |
| 94,90 | SEK | 2022-10-21 | |
| 96,44 | SEK | 2022-10-24 | |
| 97,22 | SEK | 2022-10-25 | |
| 97,99 | SEK | 2022-10-26 | |
| 98,25 | SEK | 2022-10-27 | |
| 97,98 | SEK | 2022-10-28 | |
| 98,26 | SEK | 2022-10-31 | |
| 99,17 | SEK | 2022-11-01 | |
| 99,10 | SEK | 2022-11-02 | |
| 97,18 | SEK | 2022-11-03 | |
| 98,26 | SEK | 2022-11-04 | |
| 99,24 | SEK | 2022-11-07 | |
| 99,50 | SEK | 2022-11-08 | |
| 99,16 | SEK | 2022-11-09 | |
| 102,37 | SEK | 2022-11-10 | |
| 103,94 | SEK | 2022-11-11 | |
| 104,91 | SEK | 2022-11-14 | |
| 104,99 | SEK | 2022-11-15 | |
| 103,23 | SEK | 2022-11-16 | |
| 102,58 | SEK | 2022-11-17 | |
| 104,02 | SEK | 2022-11-18 | |
| 104,01 | SEK | 2022-11-21 | |
| 103,69 | SEK | 2022-11-22 | |
| 102,49 | SEK | 2022-11-23 | |
| 103,59 | SEK | 2022-11-24 | |
| 103,87 | SEK | 2022-11-25 | |
| 103,09 | SEK | 2022-11-28 | |
| 102,56 | SEK | 2022-11-29 | |
| 102,16 | SEK | 2022-11-30 | |
| 103,84 | SEK | 2022-12-01 | |
| 104,26 | SEK | 2022-12-02 | |
| 103,09 | SEK | 2022-12-05 | |
| 102,17 | SEK | 2022-12-06 | |
| 101,11 | SEK | 2022-12-07 | |
| 100,71 | SEK | 2022-12-08 | |
| 101,38 | SEK | 2022-12-09 | |
| 101,26 | SEK | 2022-12-12 | |
| 103,28 | SEK | 2022-12-13 | |
| 101,99 | SEK | 2022-12-14 | |
| 100,50 | SEK | 2022-12-15 | |
| 100,06 | SEK | 2022-12-16 | |
| 99,74 | SEK | 2022-12-19 | |
| 99,67 | SEK | 2022-12-20 | |
| 100,76 | SEK | 2022-12-21 | |
| 101,07 | SEK | 2022-12-22 | |
| 101,64 | SEK | 2022-12-23 | |
| 101,33 | SEK | 2022-12-28 | |
| 102,11 | SEK | 2022-12-29 | |
| 101,59 | SEK | 2022-12-30 | |
| 104,17 | SEK | 2023-01-03 | |
| 104,85 | SEK | 2023-01-04 | |
| 105,16 | SEK | 2023-01-05 | |
| 108,65 | SEK | 2023-01-09 | |
| 108,24 | SEK | 2023-01-10 | |
| 109,68 | SEK | 2023-01-11 | |
| 110,83 | SEK | 2023-01-12 | |
| 111,09 | SEK | 2023-01-13 | |
| 111,58 | SEK | 2023-01-16 | |
| 110,94 | SEK | 2023-01-17 | |
| 111,08 | SEK | 2023-01-18 | |
| 108,87 | SEK | 2023-01-19 | |
| 109,43 | SEK | 2023-01-20 | |
| 109,43 | SEK | 2023-01-23 | |
| 109,60 | SEK | 2023-01-24 | |
| 108,89 | SEK | 2023-01-25 | |
| 110,87 | SEK | 2023-01-26 | |
| 111,46 | SEK | 2023-01-27 | |
| 111,78 | SEK | 2023-01-30 | |
| 111,96 | SEK | 2023-01-31 | |
| 113,32 | SEK | 2023-02-01 | |
| 115,77 | SEK | 2023-02-02 | |
| 116,55 | SEK | 2023-02-03 | |
| 115,39 | SEK | 2023-02-06 | |
| 114,58 | SEK | 2023-02-07 | |
| 115,43 | SEK | 2023-02-08 | |
| 113,15 | SEK | 2023-02-09 | |
| 111,17 | SEK | 2023-02-10 | |
| 111,84 | SEK | 2023-02-13 | |
| 111,42 | SEK | 2023-02-14 | |
| 111,39 | SEK | 2023-02-15 | |
| 111,89 | SEK | 2023-02-16 | |
| 112,12 | SEK | 2023-02-17 | |
| 110,98 | SEK | 2023-02-20 | |
| 110,17 | SEK | 2023-02-21 | |
| 109,08 | SEK | 2023-02-22 | |
| 110,23 | SEK | 2023-02-23 | |
| 108,70 | SEK | 2023-02-24 | |
| 109,76 | SEK | 2023-02-27 | |
| 109,95 | SEK | 2023-02-28 | |
| 109,65 | SEK | 2023-03-01 | |
| 109,22 | SEK | 2023-03-02 | |
| 110,72 | SEK | 2023-03-03 | |
| 110,50 | SEK | 2023-03-06 | |
| 110,85 | SEK | 2023-03-07 | |
| 109,41 | SEK | 2023-03-08 | |
| 110,07 | SEK | 2023-03-09 | |
| 108,24 | SEK | 2023-03-10 | |
| 106,55 | SEK | 2023-03-13 | |
| 106,94 | SEK | 2023-03-14 | |
| 104,12 | SEK | 2023-03-15 | |
| 104,51 | SEK | 2023-03-16 | |
| 103,74 | SEK | 2023-03-17 | |
| 103,79 | SEK | 2023-03-20 | |
| 103,95 | SEK | 2023-03-21 | |
| 104,87 | SEK | 2023-03-22 | |
| 105,06 | SEK | 2023-03-23 | |
| 104,39 | SEK | 2023-03-24 | |
| 105,14 | SEK | 2023-03-27 | |
| 103,65 | SEK | 2023-03-28 | |
| 105,87 | SEK | 2023-03-29 | |
| 107,54 | SEK | 2023-03-30 | |
| 108,80 | SEK | 2023-03-31 | |
| 108,20 | SEK | 2023-04-03 | |
| 108,34 | SEK | 2023-04-04 | |
| 106,88 | SEK | 2023-04-05 | |
| 107,74 | SEK | 2023-04-06 | |
| 108,57 | SEK | 2023-04-11 | |
| 108,05 | SEK | 2023-04-12 | |
| 108,70 | SEK | 2023-04-13 | |
| 110,07 | SEK | 2023-04-14 | |
| 109,34 | SEK | 2023-04-17 | |
| 109,87 | SEK | 2023-04-18 | |
| 109,64 | SEK | 2023-04-19 | |
| 109,14 | SEK | 2023-04-20 | |
| 109,40 | SEK | 2023-04-21 | |
| 109,56 | SEK | 2023-04-24 | |
| 109,10 | SEK | 2023-04-25 | |
| 109,69 | SEK | 2023-04-26 | |
| 111,71 | SEK | 2023-04-27 | |
| 112,57 | SEK | 2023-04-28 | |
| 112,30 | SEK | 2023-05-02 | |
| 111,60 | SEK | 2023-05-03 | |
| 111,31 | SEK | 2023-05-04 | |
| 111,34 | SEK | 2023-05-05 | |
| 110,60 | SEK | 2023-05-09 | |
| 111,01 | SEK | 2023-05-10 | |
| 111,61 | SEK | 2023-05-11 | |
| 112,06 | SEK | 2023-05-12 | |
| 112,10 | SEK | 2023-05-15 | |
| 111,18 | SEK | 2023-05-16 | |
| 110,99 | SEK | 2023-05-17 | |
| 112,43 | SEK | 2023-05-19 | |
| 112,02 | SEK | 2023-05-22 | |
| 112,14 | SEK | 2023-05-23 | |
| 108,73 | SEK | 2023-05-24 | |
| 109,27 | SEK | 2023-05-25 | |
| 109,44 | SEK | 2023-05-26 | |
| 110,59 | SEK | 2023-05-30 | |
| 109,58 | SEK | 2023-05-31 | |
| 110,41 | SEK | 2023-06-01 | |
| 110,99 | SEK | 2023-06-02 | |
| 111,94 | SEK | 2023-06-05 | |
| 112,01 | SEK | 2023-06-07 | |
| 111,79 | SEK | 2023-06-08 | |
| 112,11 | SEK | 2023-06-09 | |
| 112,49 | SEK | 2023-06-12 | |
| 113,00 | SEK | 2023-06-13 | |
| 113,08 | SEK | 2023-06-14 | |
| 112,58 | SEK | 2023-06-15 | |
| 113,91 | SEK | 2023-06-16 | |
| 113,54 | SEK | 2023-06-19 | |
| 113,12 | SEK | 2023-06-20 | |
| 111,96 | SEK | 2023-06-21 | |
| 110,77 | SEK | 2023-06-22 | |
| 108,90 | SEK | 2023-06-26 | |
| 108,96 | SEK | 2023-06-27 | |
| 110,25 | SEK | 2023-06-28 | |
| 111,02 | SEK | 2023-06-29 | |
| 111,07 | SEK | 2023-06-30 | |
| 111,40 | SEK | 2023-07-03 | |
| 111,86 | SEK | 2023-07-04 | |
| 111,12 | SEK | 2023-07-05 | |
| 109,92 | SEK | 2023-07-06 | |
| 110,08 | SEK | 2023-07-07 | |
| 109,90 | SEK | 2023-07-10 | |
| 109,84 | SEK | 2023-07-11 | |
| 110,07 | SEK | 2023-07-12 | |
| 109,78 | SEK | 2023-07-13 | |
| 109,56 | SEK | 2023-07-14 | |
| 108,38 | SEK | 2023-07-17 | |
| 108,74 | SEK | 2023-07-18 | |
| 110,00 | SEK | 2023-07-19 | |
| 109,65 | SEK | 2023-07-20 | |
| 109,92 | SEK | 2023-07-21 | |
| 110,20 | SEK | 2023-07-24 | |
| 110,94 | SEK | 2023-07-25 | |
| 111,16 | SEK | 2023-07-26 | |
| 112,75 | SEK | 2023-07-27 | |
| 113,04 | SEK | 2023-07-28 | |
| 112,98 | SEK | 2023-07-31 | |
| 112,73 | SEK | 2023-08-01 | |
| 111,83 | SEK | 2023-08-02 | |
| 111,57 | SEK | 2023-08-03 | |
| 111,08 | SEK | 2023-08-04 | |
| 111,25 | SEK | 2023-08-07 | |
| 111,59 | SEK | 2023-08-08 | |
| 112,10 | SEK | 2023-08-09 | |
| 112,46 | SEK | 2023-08-10 | |
| 113,02 | SEK | 2023-08-11 | |
| 112,73 | SEK | 2023-08-14 | |
| 112,54 | SEK | 2023-08-15 | |
| 112,48 | SEK | 2023-08-16 | |
| 112,42 | SEK | 2023-08-17 | |
| 111,11 | SEK | 2023-08-18 | |
| 111,36 | SEK | 2023-08-21 | |
| 111,32 | SEK | 2023-08-22 | |
| 111,51 | SEK | 2023-08-23 | |
| 111,74 | SEK | 2023-08-24 | |
| 111,42 | SEK | 2023-08-25 | |
| 112,36 | SEK | 2023-08-29 | |
| 112,36 | SEK | 2023-08-30 | |
| 113,09 | SEK | 2023-08-31 | |
| 113,92 | SEK | 2023-09-01 | |
| 114,76 | SEK | 2023-09-04 | |
| 114,03 | SEK | 2023-09-05 | |
| 113,29 | SEK | 2023-09-06 | |
| 111,55 | SEK | 2023-09-07 | |
| 111,27 | SEK | 2023-09-08 | |
| 111,46 | SEK | 2023-09-11 | |
| 112,05 | SEK | 2023-09-12 | |
| 112,07 | SEK | 2023-09-13 | |
| 112,94 | SEK | 2023-09-14 | |
| 113,40 | SEK | 2023-09-15 | |
| 112,44 | SEK | 2023-09-18 | |
| 111,00 | SEK | 2023-09-19 | |
| 111,23 | SEK | 2023-09-20 | |
| 110,37 | SEK | 2023-09-21 | |
| 109,76 | SEK | 2023-09-22 | |
| 107,39 | SEK | 2023-09-25 | |
| 106,09 | SEK | 2023-09-26 | |
| 105,60 | SEK | 2023-09-27 | |
| 104,58 | SEK | 2023-09-28 | |
| 106,21 | SEK | 2023-09-29 | |
| 105,13 | SEK | 2023-10-02 | |
| 103,60 | SEK | 2023-10-03 | |
| 102,60 | SEK | 2023-10-04 | |
| 103,19 | SEK | 2023-10-05 | |
| 102,96 | SEK | 2023-10-06 | |
| 102,64 | SEK | 2023-10-09 | |
| 103,81 | SEK | 2023-10-10 | |
| 104,26 | SEK | 2023-10-11 | |
| 103,76 | SEK | 2023-10-12 | |
| 102,22 | SEK | 2023-10-13 | |
| 101,31 | SEK | 2023-10-16 | |
| 100,99 | SEK | 2023-10-17 | |
| 100,96 | SEK | 2023-10-18 | |
| 100,73 | SEK | 2023-10-19 | |
| 100,00 | SEK | 2023-10-20 | |
| 99,37 | SEK | 2023-10-23 | |
| 100,59 | SEK | 2023-10-24 | |
| 99,22 | SEK | 2023-10-25 | |
| 99,87 | SEK | 2023-10-26 | |
| 99,59 | SEK | 2023-10-27 | |
| 99,83 | SEK | 2023-10-30 | |
| 101,01 | SEK | 2023-10-31 | |
| 101,82 | SEK | 2023-11-01 | |
| 104,07 | SEK | 2023-11-02 | |
| 104,67 | SEK | 2023-11-03 | |
| 103,72 | SEK | 2023-11-06 | |
| 103,06 | SEK | 2023-11-07 | |
| 103,92 | SEK | 2023-11-08 | |
| 104,31 | SEK | 2023-11-09 | |
| 102,99 | SEK | 2023-11-10 | |
| 102,21 | SEK | 2023-11-13 | |
| 104,85 | SEK | 2023-11-14 | |
| 104,99 | SEK | 2023-11-15 | |
| 103,79 | SEK | 2023-11-16 | |
| 104,18 | SEK | 2023-11-17 | |
| 104,24 | SEK | 2023-11-20 | |
| 103,31 | SEK | 2023-11-21 | |
| 103,86 | SEK | 2023-11-22 | |
| 104,12 | SEK | 2023-11-23 | |
| 103,94 | SEK | 2023-11-24 | |
| 103,95 | SEK | 2023-11-27 | |
| 101,62 | SEK | 2023-11-28 | |
| 103,03 | SEK | 2023-11-29 | |
| 103,51 | SEK | 2023-11-30 | |
| 103,14 | SEK | 2023-12-01 | |
| 102,79 | SEK | 2023-12-04 | |
| 102,96 | SEK | 2023-12-05 | |
| 103,18 | SEK | 2023-12-06 | |
| 102,80 | SEK | 2023-12-07 | |
| 103,73 | SEK | 2023-12-08 | |
| 104,00 | SEK | 2023-12-11 | |
| 103,62 | SEK | 2023-12-12 | |
| 103,17 | SEK | 2023-12-13 | |
| 106,02 | SEK | 2023-12-14 | |
| 106,55 | SEK | 2023-12-15 | |
| 105,63 | SEK | 2023-12-18 | |
| 106,71 | SEK | 2023-12-19 | |
| 107,15 | SEK | 2023-12-20 | |
| 106,60 | SEK | 2023-12-21 | |
| 106,27 | SEK | 2023-12-22 | |
| 107,62 | SEK | 2023-12-27 | |
| 107,73 | SEK | 2023-12-28 | |
| 108,16 | SEK | 2023-12-29 | |
| 107,41 | SEK | 2024-01-02 | |
| 106,00 | SEK | 2024-01-03 | |
| 106,02 | SEK | 2024-01-04 | |
| 105,48 | SEK | 2024-01-05 | |
| 106,45 | SEK | 2024-01-08 | |
| 106,69 | SEK | 2024-01-09 | |
| 106,25 | SEK | 2024-01-10 | |
| 106,48 | SEK | 2024-01-11 | |
| 106,97 | SEK | 2024-01-12 | |
| 105,97 | SEK | 2024-01-15 | |
| 106,40 | SEK | 2024-01-16 | |
| 105,13 | SEK | 2024-01-17 | |
| 106,24 | SEK | 2024-01-18 | |
| 105,98 | SEK | 2024-01-19 | |
| 106,57 | SEK | 2024-01-22 | |
| 107,01 | SEK | 2024-01-23 | |
| 107,46 | SEK | 2024-01-24 | |
| 107,93 | SEK | 2024-01-25 | |
| 108,65 | SEK | 2024-01-26 | |
| 108,73 | SEK | 2024-01-29 | |
| 108,89 | SEK | 2024-01-30 | |
| 108,49 | SEK | 2024-01-31 | |
| 108,98 | SEK | 2024-02-01 | |
| 108,65 | SEK | 2024-02-02 | |
| 108,99 | SEK | 2024-02-05 | |
| 108,99 | SEK | 2024-02-06 | |
| 108,14 | SEK | 2024-02-07 | |
| 108,71 | SEK | 2024-02-08 | |
| 108,46 | SEK | 2024-02-09 | |
| 108,73 | SEK | 2024-02-12 | |
| 108,02 | SEK | 2024-02-13 | |
| 108,83 | SEK | 2024-02-14 | |
| 108,71 | SEK | 2024-02-15 | |
| 109,52 | SEK | 2024-02-16 | |
| 108,87 | SEK | 2024-02-19 | |
| 108,15 | SEK | 2024-02-20 | |
| 108,23 | SEK | 2024-02-21 | |
| 110,07 | SEK | 2024-02-22 | |
| 110,10 | SEK | 2024-02-23 | |
| 109,58 | SEK | 2024-02-26 | |
| 109,57 | SEK | 2024-02-27 | |
| 108,68 | SEK | 2024-02-28 | |
| 108,74 | SEK | 2024-02-29 | |
| 109,03 | SEK | 2024-03-01 | |
| 109,07 | SEK | 2024-03-04 | |
| 109,43 | SEK | 2024-03-05 | |
| 109,59 | SEK | 2024-03-06 | |
| 110,00 | SEK | 2024-03-07 | |
| 109,02 | SEK | 2024-03-08 | |
| 108,51 | SEK | 2024-03-11 | |
| 108,65 | SEK | 2024-03-12 | |
| 109,00 | SEK | 2024-03-13 | |
| 108,80 | SEK | 2024-03-14 | |
| 108,98 | SEK | 2024-03-15 | |
| 109,10 | SEK | 2024-03-18 | |
| 109,19 | SEK | 2024-03-19 | |
| 109,91 | SEK | 2024-03-20 | |
| 111,18 | SEK | 2024-03-21 | |
| 111,92 | SEK | 2024-03-22 | |
| 112,10 | SEK | 2024-03-25 | |
| 112,09 | SEK | 2024-03-26 | |
| 112,69 | SEK | 2024-03-27 | |
| 113,93 | SEK | 2024-03-28 | |
| 113,70 | SEK | 2024-04-02 | |
| 112,98 | SEK | 2024-04-03 | |
| 113,25 | SEK | 2024-04-04 | |
| 112,76 | SEK | 2024-04-05 | |
| 112,97 | SEK | 2024-04-08 | |
| 113,70 | SEK | 2024-04-09 | |
| 113,51 | SEK | 2024-04-10 | |
| 113,85 | SEK | 2024-04-11 | |
| 113,90 | SEK | 2024-04-12 | |
| 113,72 | SEK | 2024-04-15 | |
| 111,91 | SEK | 2024-04-16 | |
| 112,62 | SEK | 2024-04-17 | |
| 112,21 | SEK | 2024-04-18 | |
| 111,79 | SEK | 2024-04-19 | |
| 112,17 | SEK | 2024-04-22 | |
| 112,70 | SEK | 2024-04-23 | |
| 113,38 | SEK | 2024-04-24 | |
| 112,28 | SEK | 2024-04-25 | |
| 113,31 | SEK | 2024-04-26 | |
| 114,00 | SEK | 2024-04-29 | |
| 115,19 | SEK | 2024-04-30 | |
| 113,83 | SEK | 2024-05-02 | |
| 114,34 | SEK | 2024-05-03 | |
| 115,60 | SEK | 2024-05-07 | |
| 116,54 | SEK | 2024-05-08 | |
| 117,48 | SEK | 2024-05-10 | |
| 118,07 | SEK | 2024-05-13 | |
| 119,02 | SEK | 2024-05-14 | |
| 119,95 | SEK | 2024-05-15 | |
| 120,02 | SEK | 2024-05-16 | |
| 119,96 | SEK | 2024-05-17 | |
| 120,88 | SEK | 2024-05-20 | |
| 120,33 | SEK | 2024-05-21 | |
| 120,82 | SEK | 2024-05-22 | |
| 120,51 | SEK | 2024-05-23 | |
| 120,07 | SEK | 2024-05-24 | |
| 119,83 | SEK | 2024-05-28 | |
| 118,94 | SEK | 2024-05-29 | |
| 119,75 | SEK | 2024-05-30 | |
| 119,24 | SEK | 2024-05-31 | |
| 119,53 | SEK | 2024-06-03 | |
| 118,67 | SEK | 2024-06-04 | |
| 117,86 | SEK | 2024-06-05 | |
| 118,40 | SEK | 2024-06-07 | |
| 117,32 | SEK | 2024-06-10 | |
| 116,25 | SEK | 2024-06-11 | |
| 117,13 | SEK | 2024-06-12 | |
| 116,90 | SEK | 2024-06-13 | |
| 115,33 | SEK | 2024-06-14 | |
| 114,90 | SEK | 2024-06-17 | |
| 114,48 | SEK | 2024-06-18 | |
| 114,67 | SEK | 2024-06-19 | |
| 115,16 | SEK | 2024-06-20 | |
| 115,92 | SEK | 2024-06-24 | |
| 115,26 | SEK | 2024-06-25 | |
| 115,52 | SEK | 2024-06-26 | |
| 115,71 | SEK | 2024-06-27 | |
| 115,59 | SEK | 2024-06-28 | |
| 115,91 | SEK | 2024-07-01 | |
| 115,66 | SEK | 2024-07-02 | |
| 115,89 | SEK | 2024-07-03 | |
| 116,40 | SEK | 2024-07-04 | |
| 117,19 | SEK | 2024-07-05 | |
| 117,82 | SEK | 2024-07-08 | |
| 116,96 | SEK | 2024-07-09 | |
| 117,53 | SEK | 2024-07-10 | |
| 118,23 | SEK | 2024-07-11 | |
| 119,95 | SEK | 2024-07-12 | |
| 120,08 | SEK | 2024-07-15 | |
| 120,44 | SEK | 2024-07-16 | |
| 119,53 | SEK | 2024-07-17 | |
| 119,86 | SEK | 2024-07-18 | |
| 118,87 | SEK | 2024-07-19 |