| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 70,18 | SEK | 2020-03-16 | |
| 70,19 | SEK | 2020-03-17 | |
| 70,21 | SEK | 2020-03-23 | |
| 70,50 | SEK | 2020-03-18 | |
| 71,04 | SEK | 2020-03-19 | |
| 72,85 | SEK | 2020-03-24 | |
| 73,50 | SEK | 2020-03-20 | |
| 74,38 | SEK | 2020-03-27 | |
| 75,42 | SEK | 2020-03-13 | |
| 75,45 | SEK | 2020-03-26 | |
| 75,74 | SEK | 2020-03-25 | |
| 75,74 | SEK | 2020-03-30 | |
| 76,46 | SEK | 2020-03-12 | |
| 76,99 | SEK | 2020-04-02 | |
| 77,19 | SEK | 2020-04-01 | |
| 77,49 | SEK | 2020-04-03 | |
| 77,95 | SEK | 2020-03-31 | |
| 78,86 | SEK | 2020-04-16 | |
| 79,35 | SEK | 2020-04-06 | |
| 79,96 | SEK | 2020-04-15 | |
| 79,98 | SEK | 2020-05-14 | |
| 80,09 | SEK | 2020-04-21 | |
| 80,30 | SEK | 2020-04-08 | |
| 80,53 | SEK | 2020-04-20 | |
| 80,96 | SEK | 2020-04-22 | |
| 81,11 | SEK | 2020-04-07 | |
| 81,26 | SEK | 2020-04-17 | |
| 81,98 | SEK | 2020-04-23 | |
| 82,02 | SEK | 2020-04-09 | |
| 82,03 | SEK | 2020-05-15 | |
| 82,32 | SEK | 2020-03-11 | |
| 82,34 | SEK | 2020-04-24 | |
| 82,94 | SEK | 2020-05-13 | |
| 83,11 | SEK | 2020-04-27 | |
| 83,40 | SEK | 2020-04-14 | |
| 83,41 | SEK | 2020-05-18 | |
| 83,49 | SEK | 2020-05-05 | |
| 83,82 | SEK | 2020-05-06 | |
| 84,07 | SEK | 2020-05-07 | |
| 84,11 | SEK | 2020-05-04 | |
| 84,21 | SEK | 2020-04-28 | |
| 84,40 | SEK | 2020-05-11 | |
| 84,46 | SEK | 2020-05-12 | |
| 84,69 | SEK | 2020-05-08 | |
| 84,90 | SEK | 2020-05-20 | |
| 84,93 | SEK | 2020-05-19 | |
| 84,93 | SEK | 2020-05-22 | |
| 85,13 | SEK | 2020-03-10 | |
| 85,15 | SEK | 2020-03-09 | |
| 85,82 | SEK | 2020-04-30 | |
| 86,20 | SEK | 2020-05-25 | |
| 86,69 | SEK | 2020-04-29 | |
| 87,56 | SEK | 2020-05-26 | |
| 87,59 | SEK | 2020-06-15 | |
| 88,36 | SEK | 2020-07-10 | |
| 88,53 | SEK | 2020-06-11 | |
| 88,55 | SEK | 2020-06-25 | |
| 88,60 | SEK | 2020-06-30 | |
| 88,77 | SEK | 2020-05-27 | |
| 88,82 | SEK | 2020-05-29 | |
| 88,96 | SEK | 2020-07-09 | |
| 88,97 | SEK | 2020-06-29 | |
| 89,05 | SEK | 2020-03-06 | |
| 89,06 | SEK | 2020-06-12 | |
| 89,17 | SEK | 2020-07-08 | |
| 89,39 | SEK | 2020-06-22 | |
| 89,57 | SEK | 2020-06-01 | |
| 89,66 | SEK | 2020-07-01 | |
| 89,79 | SEK | 2020-05-28 | |
| 89,85 | SEK | 2020-07-13 | |
| 89,99 | SEK | 2020-06-24 | |
| 90,19 | SEK | 2020-07-14 | |
| 90,22 | SEK | 2020-06-26 | |
| 90,28 | SEK | 2020-06-18 | |
| 90,37 | SEK | 2020-07-16 | |
| 90,43 | SEK | 2020-07-07 | |
| 90,44 | SEK | 2020-07-03 | |
| 90,49 | SEK | 2020-07-15 | |
| 90,74 | SEK | 2020-06-23 | |
| 90,78 | SEK | 2020-06-17 | |
| 90,78 | SEK | 2020-07-17 | |
| 90,79 | SEK | 2020-06-02 | |
| 90,94 | SEK | 2020-06-16 | |
| 90,94 | SEK | 2020-07-30 | |
| 90,95 | SEK | 2020-07-02 | |
| 91,16 | SEK | 2020-07-20 | |
| 91,31 | SEK | 2020-06-03 | |
| 91,42 | SEK | 2020-06-04 | |
| 91,46 | SEK | 2020-07-21 | |
| 91,47 | SEK | 2020-07-06 | |
| 91,63 | SEK | 2020-03-05 | |
| 91,72 | SEK | 2020-06-09 | |
| 91,86 | SEK | 2020-06-10 | |
| 92,18 | SEK | 2020-06-05 | |
| 92,32 | SEK | 2020-07-28 | |
| 92,40 | SEK | 2020-03-02 | |
| 92,45 | SEK | 2020-07-22 | |
| 92,51 | SEK | 2020-02-28 | |
| 92,72 | SEK | 2020-07-31 | |
| 92,81 | SEK | 2020-07-29 | |
| 92,89 | SEK | 2020-06-08 | |
| 92,96 | SEK | 2020-07-23 | |
| 93,01 | SEK | 2020-07-27 | |
| 93,12 | SEK | 2020-07-24 | |
| 93,42 | SEK | 2020-03-04 | |
| 93,89 | SEK | 2020-03-03 | |
| 93,89 | SEK | 2020-08-03 | |
| 94,02 | SEK | 2020-08-04 | |
| 94,30 | SEK | 2020-08-05 | |
| 94,33 | SEK | 2020-08-06 | |
| 94,35 | SEK | 2020-02-27 | |
| 94,64 | SEK | 2020-08-07 | |
| 94,84 | SEK | 2020-08-10 | |
| 95,32 | SEK | 2020-08-14 | |
| 95,55 | SEK | 2020-08-11 | |
| 95,70 | SEK | 2020-08-12 | |
| 95,80 | SEK | 2020-08-13 | |
| 96,29 | SEK | 2020-08-18 | |
| 96,36 | SEK | 2020-08-17 | |
| 96,38 | SEK | 2020-08-20 | |
| 96,60 | SEK | 2020-08-21 | |
| 96,68 | SEK | 2020-02-25 | |
| 96,73 | SEK | 2020-02-26 | |
| 96,87 | SEK | 2020-08-19 | |
| 97,20 | SEK | 2020-09-04 | |
| 97,24 | SEK | 2020-09-08 | |
| 97,38 | SEK | 2020-09-01 | |
| 97,64 | SEK | 2020-08-31 | |
| 97,79 | SEK | 2020-09-02 | |
| 97,81 | SEK | 2020-02-24 | |
| 97,82 | SEK | 2020-09-03 | |
| 97,88 | SEK | 2020-09-07 | |
| 97,98 | SEK | 2020-08-28 | |
| 98,00 | SEK | 2020-08-24 | |
| 98,22 | SEK | 2020-10-28 | |
| 98,27 | SEK | 2020-09-21 | |
| 98,34 | SEK | 2020-08-25 | |
| 98,56 | SEK | 2020-09-22 | |
| 98,60 | SEK | 2020-08-27 | |
| 98,74 | SEK | 2020-09-09 | |
| 98,75 | SEK | 2020-08-26 | |
| 98,78 | SEK | 2020-09-10 | |
| 98,79 | SEK | 2020-09-11 | |
| 98,81 | SEK | 2020-10-29 | |
| 98,94 | SEK | 2020-09-14 | |
| 98,98 | SEK | 2020-01-27 | |
| 99,01 | SEK | 2020-09-23 | |
| 99,46 | SEK | 2020-10-30 | |
| 99,56 | SEK | 2020-01-28 | |
| 99,77 | SEK | 2020-02-03 | |
| 99,80 | SEK | 2020-01-29 | |
| 99,86 | SEK | 2020-09-15 | |
| 99,91 | SEK | 2020-01-30 | |
| 100,00 | SEK | 2020-01-15 | |
| 100,04 | SEK | 2020-10-27 | |
| 100,10 | SEK | 2020-01-31 | |
| 100,30 | SEK | 2020-09-25 | |
| 100,37 | SEK | 2020-09-16 | |
| 100,45 | SEK | 2020-02-04 | |
| 100,56 | SEK | 2020-01-23 | |
| 100,73 | SEK | 2020-09-18 | |
| 100,79 | SEK | 2020-09-17 | |
| 100,96 | SEK | 2020-10-26 | |
| 101,09 | SEK | 2020-09-24 | |
| 101,10 | SEK | 2020-11-02 | |
| 101,32 | SEK | 2020-02-21 | |
| 101,35 | SEK | 2020-09-28 | |
| 101,45 | SEK | 2020-01-16 | |
| 101,53 | SEK | 2020-02-05 | |
| 101,59 | SEK | 2020-01-24 | |
| 101,76 | SEK | 2020-11-03 | |
| 101,87 | SEK | 2020-09-29 | |
| 101,95 | SEK | 2020-11-04 | |
| 101,95 | SEK | 2020-01-17 | |
| 102,06 | SEK | 2020-02-18 | |
| 102,16 | SEK | 2020-01-22 | |
| 102,23 | SEK | 2020-01-21 | |
| 102,34 | SEK | 2020-11-12 | |
| 102,47 | SEK | 2020-02-19 | |
| 102,52 | SEK | 2020-02-20 | |
| 102,53 | SEK | 2020-09-30 | |
| 102,57 | SEK | 2020-10-02 | |
| 102,59 | SEK | 2020-10-22 | |
| 102,68 | SEK | 2020-11-05 | |
| 102,92 | SEK | 2020-10-23 | |
| 102,93 | SEK | 2020-02-06 | |
| 102,95 | SEK | 2020-11-10 | |
| 103,08 | SEK | 2020-02-07 | |
| 103,10 | SEK | 2020-01-20 | |
| 103,11 | SEK | 2020-11-11 | |
| 103,20 | SEK | 2020-11-06 | |
| 103,25 | SEK | 2020-02-17 | |
| 103,37 | SEK | 2020-11-09 | |
| 103,48 | SEK | 2020-02-13 | |
| 103,49 | SEK | 2020-10-01 | |
| 103,51 | SEK | 2020-02-10 | |
| 103,61 | SEK | 2020-10-07 | |
| 103,80 | SEK | 2020-10-08 | |
| 103,81 | SEK | 2020-10-05 | |
| 103,89 | SEK | 2020-10-09 | |
| 103,91 | SEK | 2020-10-06 | |
| 103,98 | SEK | 2020-11-13 | |
| 104,06 | SEK | 2020-02-14 | |
| 104,09 | SEK | 2020-10-21 | |
| 104,18 | SEK | 2020-02-12 | |
| 104,19 | SEK | 2020-10-13 | |
| 104,23 | SEK | 2020-11-17 | |
| 104,34 | SEK | 2020-11-19 | |
| 104,42 | SEK | 2020-02-11 | |
| 104,55 | SEK | 2020-10-15 | |
| 104,60 | SEK | 2020-10-20 | |
| 104,63 | SEK | 2020-11-20 | |
| 104,68 | SEK | 2020-11-16 | |
| 104,68 | SEK | 2020-10-19 | |
| 104,80 | SEK | 2020-11-18 | |
| 104,99 | SEK | 2020-11-23 | |
| 105,01 | SEK | 2020-11-25 | |
| 105,05 | SEK | 2020-10-16 | |
| 105,06 | SEK | 2020-11-24 | |
| 105,31 | SEK | 2020-10-14 | |
| 105,43 | SEK | 2020-10-12 | |
| 105,65 | SEK | 2020-11-26 | |
| 105,91 | SEK | 2020-12-07 | |
| 106,34 | SEK | 2020-11-30 | |
| 106,36 | SEK | 2020-11-27 | |
| 106,45 | SEK | 2020-12-03 | |
| 106,50 | SEK | 2020-12-02 | |
| 106,61 | SEK | 2020-12-01 | |
| 106,66 | SEK | 2020-12-04 | |
| 107,22 | SEK | 2020-12-11 | |
| 107,36 | SEK | 2020-12-10 | |
| 107,52 | SEK | 2020-12-14 | |
| 107,60 | SEK | 2020-12-09 | |
| 107,70 | SEK | 2020-12-15 | |
| 107,95 | SEK | 2020-12-17 | |
| 108,11 | SEK | 2020-12-21 | |
| 108,35 | SEK | 2020-12-08 | |
| 108,72 | SEK | 2020-12-16 | |
| 109,34 | SEK | 2022-09-29 | |
| 109,64 | SEK | 2020-12-22 | |
| 110,03 | SEK | 2020-12-23 | |
| 110,20 | SEK | 2020-12-18 | |
| 110,29 | SEK | 2022-09-30 | |
| 110,72 | SEK | 2022-09-28 | |
| 111,09 | SEK | 2020-12-28 | |
| 111,37 | SEK | 2020-12-29 | |
| 111,41 | SEK | 2022-09-27 | |
| 111,48 | SEK | 2022-10-07 | |
| 111,56 | SEK | 2020-12-30 | |
| 111,66 | SEK | 2022-09-26 | |
| 111,68 | SEK | 2021-01-05 | |
| 111,97 | SEK | 2022-10-13 | |
| 112,06 | SEK | 2022-10-10 | |
| 112,08 | SEK | 2022-10-11 | |
| 112,20 | SEK | 2022-10-03 | |
| 112,22 | SEK | 2022-09-23 | |
| 112,28 | SEK | 2022-10-12 | |
| 112,89 | SEK | 2021-01-04 | |
| 113,30 | SEK | 2022-10-05 | |
| 113,51 | SEK | 2021-01-07 | |
| 113,71 | SEK | 2022-10-06 | |
| 113,77 | SEK | 2022-09-22 | |
| 113,83 | SEK | 2021-01-11 | |
| 114,31 | SEK | 2021-01-08 | |
| 114,33 | SEK | 2022-10-04 | |
| 114,49 | SEK | 2021-01-12 | |
| 114,82 | SEK | 2022-10-14 | |
| 114,90 | SEK | 2022-09-20 | |
| 115,16 | SEK | 2021-01-27 | |
| 115,22 | SEK | 2021-01-14 | |
| 115,27 | SEK | 2021-01-15 | |
| 115,49 | SEK | 2022-10-20 | |
| 115,71 | SEK | 2021-01-13 | |
| 115,79 | SEK | 2022-09-21 | |
| 115,80 | SEK | 2022-10-17 | |
| 115,85 | SEK | 2022-10-19 | |
| 116,01 | SEK | 2021-01-29 | |
| 116,19 | SEK | 2021-01-28 | |
| 116,33 | SEK | 2021-01-18 | |
| 116,54 | SEK | 2022-09-19 | |
| 116,80 | SEK | 2022-10-21 | |
| 116,90 | SEK | 2021-01-25 | |
| 116,92 | SEK | 2021-01-19 | |
| 117,04 | SEK | 2022-10-18 | |
| 117,05 | SEK | 2022-09-16 | |
| 117,10 | SEK | 2021-01-22 | |
| 117,29 | SEK | 2021-01-26 | |
| 117,34 | SEK | 2021-01-20 | |
| 117,56 | SEK | 2021-01-21 | |
| 117,73 | SEK | 2021-02-23 | |
| 117,86 | SEK | 2022-09-07 | |
| 117,98 | SEK | 2022-09-14 | |
| 118,00 | SEK | 2022-10-25 | |
| 118,11 | SEK | 2022-09-06 | |
| 118,31 | SEK | 2022-10-28 | |
| 118,31 | SEK | 2021-02-02 | |
| 118,35 | SEK | 2021-02-01 | |
| 118,35 | SEK | 2022-09-05 | |
| 118,40 | SEK | 2022-09-08 | |
| 118,40 | SEK | 2022-09-15 | |
| 118,61 | SEK | 2022-06-23 | |
| 118,64 | SEK | 2021-03-05 | |
| 118,64 | SEK | 2021-02-26 | |
| 118,66 | SEK | 2022-10-27 | |
| 118,67 | SEK | 2022-10-24 | |
| 118,79 | SEK | 2021-02-03 | |
| 118,86 | SEK | 2021-02-24 | |
| 118,88 | SEK | 2021-03-04 | |
| 119,00 | SEK | 2021-02-10 | |
| 119,05 | SEK | 2021-02-09 | |
| 119,08 | SEK | 2022-10-26 | |
| 119,11 | SEK | 2021-02-19 | |
| 119,19 | SEK | 2022-10-31 | |
| 119,21 | SEK | 2022-06-16 | |
| 119,24 | SEK | 2021-02-05 | |
| 119,36 | SEK | 2021-02-22 | |
| 119,37 | SEK | 2022-11-01 | |
| 119,47 | SEK | 2023-10-27 | |
| 119,50 | SEK | 2022-06-22 | |
| 119,52 | SEK | 2022-06-30 | |
| 119,53 | SEK | 2022-11-02 | |
| 119,56 | SEK | 2021-02-18 | |
| 119,61 | SEK | 2022-09-13 | |
| 119,62 | SEK | 2021-03-08 | |
| 119,65 | SEK | 2022-09-01 | |
| 119,70 | SEK | 2021-02-25 | |
| 119,75 | SEK | 2022-09-09 | |
| 119,80 | SEK | 2022-07-19 | |
| 119,83 | SEK | 2021-02-17 | |
| 119,88 | SEK | 2021-02-04 | |
| 119,92 | SEK | 2021-02-11 | |
| 119,95 | SEK | 2022-07-14 | |
| 119,99 | SEK | 2021-02-12 | |
| 120,02 | SEK | 2022-05-12 | |
| 120,09 | SEK | 2023-10-25 | |
| 120,14 | SEK | 2021-03-10 | |
| 120,19 | SEK | 2021-02-08 | |
| 120,20 | SEK | 2021-02-15 | |
| 120,20 | SEK | 2022-07-05 | |
| 120,21 | SEK | 2021-03-03 | |
| 120,21 | SEK | 2021-03-09 | |
| 120,23 | SEK | 2022-09-02 | |
| 120,30 | SEK | 2021-03-01 | |
| 120,33 | SEK | 2022-07-12 | |
| 120,34 | SEK | 2023-10-23 | |
| 120,37 | SEK | 2022-05-09 | |
| 120,44 | SEK | 2023-10-30 | |
| 120,48 | SEK | 2022-07-06 | |
| 120,65 | SEK | 2022-06-20 | |
| 120,67 | SEK | 2022-07-15 | |
| 120,74 | SEK | 2023-10-26 | |
| 120,75 | SEK | 2022-05-11 | |
| 120,76 | SEK | 2022-07-20 | |
| 120,83 | SEK | 2021-03-02 | |
| 120,84 | SEK | 2022-07-13 | |
| 120,85 | SEK | 2022-08-29 | |
| 120,86 | SEK | 2022-07-18 | |
| 120,86 | SEK | 2021-02-16 | |
| 120,96 | SEK | 2022-09-12 | |
| 121,06 | SEK | 2022-06-17 | |
| 121,08 | SEK | 2022-11-03 | |
| 121,11 | SEK | 2022-06-29 | |
| 121,14 | SEK | 2022-05-06 | |
| 121,26 | SEK | 2022-06-21 | |
| 121,30 | SEK | 2022-06-27 | |
| 121,49 | SEK | 2022-05-10 | |
| 121,63 | SEK | 2021-03-12 | |
| 121,66 | SEK | 2022-07-01 | |
| 121,69 | SEK | 2022-03-07 | |
| 121,72 | SEK | 2022-06-14 | |
| 121,79 | SEK | 2022-08-30 | |
| 121,81 | SEK | 2022-08-31 | |
| 121,81 | SEK | 2022-07-11 | |
| 121,84 | SEK | 2022-07-04 | |
| 121,98 | SEK | 2023-11-01 | |
| 121,98 | SEK | 2021-03-17 | |
| 122,00 | SEK | 2022-07-08 | |
| 122,01 | SEK | 2022-05-19 | |
| 122,03 | SEK | 2021-03-11 | |
| 122,06 | SEK | 2022-07-21 | |
| 122,09 | SEK | 2023-10-20 | |
| 122,16 | SEK | 2022-07-07 | |
| 122,17 | SEK | 2023-10-31 | |
| 122,21 | SEK | 2022-06-15 | |
| 122,24 | SEK | 2023-10-24 | |
| 122,26 | SEK | 2022-07-22 | |
| 122,29 | SEK | 2022-06-13 | |
| 122,31 | SEK | 2022-06-28 | |
| 122,39 | SEK | 2022-07-27 | |
| 122,42 | SEK | 2022-08-09 | |
| 122,54 | SEK | 2022-05-13 | |
| 122,61 | SEK | 2022-07-26 | |
| 122,63 | SEK | 2021-03-18 | |
| 122,73 | SEK | 2022-08-26 | |
| 122,82 | SEK | 2022-08-02 | |
| 122,90 | SEK | 2023-10-19 | |
| 122,93 | SEK | 2022-08-05 | |
| 122,99 | SEK | 2022-03-08 | |
| 123,01 | SEK | 2022-05-16 | |
| 123,03 | SEK | 2021-03-15 | |
| 123,06 | SEK | 2022-08-03 | |
| 123,08 | SEK | 2021-03-16 | |
| 123,10 | SEK | 2022-08-08 | |
| 123,11 | SEK | 2022-08-25 | |
| 123,11 | SEK | 2022-08-23 | |
| 123,17 | SEK | 2021-03-19 | |
| 123,23 | SEK | 2022-07-25 | |
| 123,24 | SEK | 2021-03-24 | |
| 123,26 | SEK | 2022-03-04 | |
| 123,33 | SEK | 2022-08-24 | |
| 123,35 | SEK | 2022-11-04 | |
| 123,42 | SEK | 2022-07-28 | |
| 123,48 | SEK | 2022-05-05 | |
| 123,49 | SEK | 2022-05-04 | |
| 123,66 | SEK | 2021-03-22 | |
| 123,76 | SEK | 2022-08-04 | |
| 123,80 | SEK | 2021-03-23 | |
| 123,82 | SEK | 2021-03-25 | |
| 123,87 | SEK | 2022-05-25 | |
| 124,02 | SEK | 2022-05-23 | |
| 124,18 | SEK | 2023-10-18 | |
| 124,19 | SEK | 2022-03-09 | |
| 124,25 | SEK | 2022-04-28 | |
| 124,28 | SEK | 2022-05-20 | |
| 124,29 | SEK | 2022-08-22 | |
| 124,32 | SEK | 2022-08-01 | |
| 124,42 | SEK | 2022-04-13 | |
| 124,42 | SEK | 2023-11-13 | |
| 124,43 | SEK | 2022-11-07 | |
| 124,48 | SEK | 2022-08-10 | |
| 124,55 | SEK | 2022-05-02 | |
| 124,59 | SEK | 2023-11-07 | |
| 124,64 | SEK | 2022-06-10 | |
| 124,69 | SEK | 2023-11-06 | |
| 124,70 | SEK | 2022-04-12 | |
| 124,72 | SEK | 2022-05-18 | |
| 124,76 | SEK | 2022-05-17 | |
| 124,77 | SEK | 2022-11-08 | |
| 124,79 | SEK | 2023-10-17 | |
| 124,92 | SEK | 2022-07-29 | |
| 124,97 | SEK | 2022-08-11 | |
| 125,01 | SEK | 2023-11-10 | |
| 125,02 | SEK | 2022-05-24 | |
| 125,06 | SEK | 2023-10-04 | |
| 125,11 | SEK | 2022-04-25 | |
| 125,15 | SEK | 2022-04-29 | |
| 125,16 | SEK | 2022-05-03 | |
| 125,17 | SEK | 2023-10-09 | |
| 125,20 | SEK | 2023-09-28 | |
| 125,28 | SEK | 2022-04-11 | |
| 125,31 | SEK | 2023-11-02 | |
| 125,39 | SEK | 2023-11-28 | |
| 125,39 | SEK | 2022-04-07 | |
| 125,43 | SEK | 2023-11-21 | |
| 125,44 | SEK | 2022-04-06 | |
| 125,48 | SEK | 2023-11-24 | |
| 125,49 | SEK | 2022-04-14 | |
| 125,51 | SEK | 2023-11-22 | |
| 125,52 | SEK | 2022-04-08 | |
| 125,54 | SEK | 2022-06-02 | |
| 125,56 | SEK | 2022-03-10 | |
| 125,59 | SEK | 2023-11-08 | |
| 125,59 | SEK | 2023-11-03 | |
| 125,74 | SEK | 2023-10-05 | |
| 125,75 | SEK | 2021-03-26 | |
| 125,76 | SEK | 2022-03-25 | |
| 125,76 | SEK | 2023-09-27 | |
| 125,79 | SEK | 2022-06-09 | |
| 125,82 | SEK | 2023-12-13 | |
| 125,83 | SEK | 2023-10-06 | |
| 125,86 | SEK | 2022-08-19 | |
| 125,87 | SEK | 2023-11-23 | |
| 125,95 | SEK | 2023-11-27 | |
| 126,00 | SEK | 2023-10-16 | |
| 126,02 | SEK | 2022-08-12 | |
| 126,02 | SEK | 2022-04-27 | |
| 126,14 | SEK | 2022-06-03 | |
| 126,15 | SEK | 2022-05-27 | |
| 126,19 | SEK | 2022-08-15 | |
| 126,21 | SEK | 2023-10-03 | |
| 126,25 | SEK | 2023-09-26 | |
| 126,25 | SEK | 2022-06-07 | |
| 126,29 | SEK | 2022-06-01 | |
| 126,29 | SEK | 2022-03-24 | |
| 126,30 | SEK | 2022-11-28 | |
| 126,30 | SEK | 2023-12-05 | |
| 126,31 | SEK | 2023-11-09 | |
| 126,33 | SEK | 2022-04-19 | |
| 126,37 | SEK | 2022-11-09 | |
| 126,43 | SEK | 2022-08-17 | |
| 126,47 | SEK | 2023-11-16 | |
| 126,47 | SEK | 2023-12-04 | |
| 126,48 | SEK | 2023-10-10 | |
| 126,67 | SEK | 2022-11-29 | |
| 126,71 | SEK | 2023-12-12 | |
| 126,75 | SEK | 2022-11-23 | |
| 126,75 | SEK | 2022-08-18 | |
| 126,77 | SEK | 2022-08-16 | |
| 126,84 | SEK | 2022-04-22 | |
| 126,85 | SEK | 2022-05-31 | |
| 126,89 | SEK | 2022-03-03 | |
| 126,94 | SEK | 2022-11-30 | |
| 126,99 | SEK | 2022-03-11 | |
| 127,00 | SEK | 2023-11-29 | |
| 127,03 | SEK | 2023-11-14 | |
| 127,05 | SEK | 2023-12-07 | |
| 127,06 | SEK | 2023-10-02 | |
| 127,06 | SEK | 2022-04-20 | |
| 127,09 | SEK | 2022-05-30 | |
| 127,09 | SEK | 2023-11-20 | |
| 127,11 | SEK | 2023-10-13 | |
| 127,11 | SEK | 2022-04-26 | |
| 127,13 | SEK | 2022-11-24 | |
| 127,16 | SEK | 2021-03-29 | |
| 127,17 | SEK | 2022-12-20 | |
| 127,24 | SEK | 2022-11-16 | |
| 127,25 | SEK | 2022-12-19 | |
| 127,27 | SEK | 2022-11-25 | |
| 127,30 | SEK | 2022-11-17 | |
| 127,39 | SEK | 2022-12-08 | |
| 127,39 | SEK | 2023-12-01 | |
| 127,43 | SEK | 2023-11-17 | |
| 127,46 | SEK | 2023-09-29 | |
| 127,47 | SEK | 2023-11-30 | |
| 127,47 | SEK | 2022-06-08 | |
| 127,49 | SEK | 2022-11-11 | |
| 127,49 | SEK | 2023-11-15 | |
| 127,62 | SEK | 2023-10-11 | |
| 127,74 | SEK | 2023-09-25 | |
| 127,74 | SEK | 2021-03-30 | |
| 127,75 | SEK | 2022-11-21 | |
| 127,76 | SEK | 2022-03-15 | |
| 127,78 | SEK | 2023-12-11 | |
| 127,79 | SEK | 2022-12-07 | |
| 127,81 | SEK | 2022-12-16 | |
| 127,87 | SEK | 2022-12-12 | |
| 127,91 | SEK | 2023-12-08 | |
| 127,96 | SEK | 2023-10-12 | |
| 127,96 | SEK | 2022-12-15 | |
| 127,98 | SEK | 2022-03-02 | |
| 128,00 | SEK | 2022-11-18 | |
| 128,06 | SEK | 2022-11-15 | |
| 128,10 | SEK | 2022-04-05 | |
| 128,11 | SEK | 2021-03-31 | |
| 128,13 | SEK | 2022-11-22 | |
| 128,17 | SEK | 2022-02-24 | |
| 128,18 | SEK | 2022-03-28 | |
| 128,19 | SEK | 2022-03-31 | |
| 128,37 | SEK | 2022-11-10 | |
| 128,39 | SEK | 2022-11-14 | |
| 128,40 | SEK | 2022-04-21 | |
| 128,43 | SEK | 2022-12-01 | |
| 128,48 | SEK | 2022-03-01 | |
| 128,50 | SEK | 2022-12-21 | |
| 128,61 | SEK | 2022-12-22 | |
| 128,73 | SEK | 2023-12-18 | |
| 128,76 | SEK | 2022-03-30 | |
| 128,77 | SEK | 2022-12-09 | |
| 128,77 | SEK | 2022-12-28 | |
| 128,81 | SEK | 2022-04-01 | |
| 128,82 | SEK | 2023-12-15 | |
| 128,84 | SEK | 2023-12-14 | |
| 128,97 | SEK | 2022-12-14 | |
| 129,04 | SEK | 2022-03-17 | |
| 129,07 | SEK | 2021-04-01 | |
| 129,09 | SEK | 2022-03-29 | |
| 129,17 | SEK | 2022-03-18 | |
| 129,23 | SEK | 2022-03-23 | |
| 129,36 | SEK | 2022-12-30 | |
| 129,38 | SEK | 2022-12-05 | |
| 129,41 | SEK | 2022-12-02 | |
| 129,56 | SEK | 2022-04-04 | |
| 129,59 | SEK | 2022-12-23 | |
| 129,71 | SEK | 2022-03-16 | |
| 129,79 | SEK | 2022-03-14 | |
| 129,84 | SEK | 2022-12-27 | |
| 129,98 | SEK | 2021-04-14 | |
| 130,02 | SEK | 2021-04-09 | |
| 130,07 | SEK | 2022-12-13 | |
| 130,11 | SEK | 2022-12-29 | |
| 130,15 | SEK | 2021-04-12 | |
| 130,16 | SEK | 2023-12-22 | |
| 130,20 | SEK | 2021-04-07 | |
| 130,22 | SEK | 2021-04-08 | |
| 130,24 | SEK | 2021-04-06 | |
| 130,26 | SEK | 2021-04-15 | |
| 130,36 | SEK | 2023-03-24 | |
| 130,38 | SEK | 2023-12-21 | |
| 130,50 | SEK | 2023-09-22 | |
| 130,58 | SEK | 2023-12-20 | |
| 130,58 | SEK | 2023-03-28 | |
| 130,59 | SEK | 2022-03-21 | |
| 130,60 | SEK | 2024-01-03 | |
| 130,61 | SEK | 2023-12-19 | |
| 130,62 | SEK | 2022-03-22 | |
| 130,71 | SEK | 2023-01-02 | |
| 130,72 | SEK | 2024-02-13 | |
| 130,76 | SEK | 2023-08-07 | |
| 130,77 | SEK | 2023-08-04 | |
| 130,84 | SEK | 2023-03-17 | |
| 130,89 | SEK | 2024-03-06 | |
| 130,89 | SEK | 2022-02-28 | |
| 130,95 | SEK | 2024-02-15 | |
| 130,95 | SEK | 2023-08-18 | |
| 131,05 | SEK | 2023-08-16 | |
| 131,06 | SEK | 2023-08-08 | |
| 131,06 | SEK | 2021-05-14 | |
| 131,09 | SEK | 2021-04-13 | |
| 131,12 | SEK | 2024-03-05 | |
| 131,15 | SEK | 2024-02-14 | |
| 131,15 | SEK | 2023-03-27 | |
| 131,15 | SEK | 2023-03-15 | |
| 131,19 | SEK | 2024-02-27 | |
| 131,21 | SEK | 2023-08-17 | |
| 131,24 | SEK | 2023-01-03 | |
| 131,25 | SEK | 2023-03-20 | |
| 131,28 | SEK | 2021-05-12 | |
| 131,29 | SEK | 2023-03-16 | |
| 131,29 | SEK | 2023-08-15 | |
| 131,30 | SEK | 2024-03-11 | |
| 131,35 | SEK | 2021-05-11 | |
| 131,40 | SEK | 2023-08-10 | |
| 131,43 | SEK | 2024-02-20 | |
| 131,44 | SEK | 2024-02-29 | |
| 131,46 | SEK | 2023-08-03 | |
| 131,46 | SEK | 2023-03-23 | |
| 131,48 | SEK | 2024-03-04 | |
| 131,50 | SEK | 2023-08-21 | |
| 131,51 | SEK | 2023-08-22 | |
| 131,51 | SEK | 2023-07-24 | |
| 131,52 | SEK | 2024-02-28 | |
| 131,57 | SEK | 2023-03-22 | |
| 131,59 | SEK | 2024-03-01 | |
| 131,67 | SEK | 2024-02-26 | |
| 131,70 | SEK | 2023-03-21 | |
| 131,74 | SEK | 2023-08-14 | |
| 131,75 | SEK | 2024-02-23 | |
| 131,79 | SEK | 2024-03-08 | |
| 131,79 | SEK | 2023-07-21 | |
| 131,82 | SEK | 2023-08-09 | |
| 131,82 | SEK | 2024-03-07 | |
| 131,84 | SEK | 2024-01-19 | |
| 131,86 | SEK | 2023-12-28 | |
| 131,93 | SEK | 2021-05-19 | |
| 131,97 | SEK | 2024-02-22 | |
| 131,98 | SEK | 2024-02-07 | |
| 132,09 | SEK | 2023-08-23 | |
| 132,10 | SEK | 2023-08-24 | |
| 132,11 | SEK | 2023-09-21 | |
| 132,13 | SEK | 2023-01-04 | |
| 132,14 | SEK | 2023-08-25 | |
| 132,14 | SEK | 2024-01-10 | |
| 132,15 | SEK | 2023-07-26 | |
| 132,16 | SEK | 2024-02-21 | |
| 132,16 | SEK | 2024-02-12 | |
| 132,20 | SEK | 2023-12-27 | |
| 132,21 | SEK | 2024-01-02 | |
| 132,24 | SEK | 2024-01-17 | |
| 132,25 | SEK | 2023-09-20 | |
| 132,25 | SEK | 2021-10-05 | |
| 132,31 | SEK | 2021-05-17 | |
| 132,31 | SEK | 2024-01-04 | |
| 132,33 | SEK | 2024-01-22 | |
| 132,41 | SEK | 2023-08-02 | |
| 132,44 | SEK | 2021-04-21 | |
| 132,45 | SEK | 2021-04-16 | |
| 132,48 | SEK | 2023-09-19 | |
| 132,52 | SEK | 2023-07-28 | |
| 132,54 | SEK | 2023-12-29 | |
| 132,55 | SEK | 2024-03-12 | |
| 132,55 | SEK | 2023-07-25 | |
| 132,56 | SEK | 2024-01-05 | |
| 132,58 | SEK | 2024-01-18 | |
| 132,58 | SEK | 2021-10-06 | |
| 132,63 | SEK | 2024-02-19 | |
| 132,70 | SEK | 2022-02-23 | |
| 132,75 | SEK | 2024-01-09 | |
| 132,79 | SEK | 2023-08-11 | |
| 132,84 | SEK | 2024-03-13 | |
| 132,86 | SEK | 2024-01-11 | |
| 132,89 | SEK | 2024-02-06 | |
| 132,90 | SEK | 2022-02-25 | |
| 132,92 | SEK | 2023-07-27 | |
| 132,92 | SEK | 2023-03-29 | |
| 132,95 | SEK | 2023-07-31 | |
| 132,96 | SEK | 2023-09-13 | |
| 132,98 | SEK | 2021-10-01 | |
| 132,99 | SEK | 2021-09-29 | |
| 133,00 | SEK | 2023-07-20 | |
| 133,00 | SEK | 2024-01-08 | |
| 133,01 | SEK | 2024-01-31 | |
| 133,05 | SEK | 2024-02-05 | |
| 133,08 | SEK | 2024-01-23 | |
| 133,10 | SEK | 2024-03-14 | |
| 133,10 | SEK | 2023-07-17 | |
| 133,16 | SEK | 2021-05-20 | |
| 133,18 | SEK | 2024-02-09 | |
| 133,19 | SEK | 2023-08-28 | |
| 133,21 | SEK | 2021-10-04 | |
| 133,27 | SEK | 2023-09-12 | |
| 133,29 | SEK | 2024-01-24 | |
| 133,29 | SEK | 2022-02-22 | |
| 133,30 | SEK | 2024-01-15 | |
| 133,35 | SEK | 2024-01-16 | |
| 133,36 | SEK | 2021-04-20 | |
| 133,40 | SEK | 2023-01-05 | |
| 133,41 | SEK | 2023-07-18 | |
| 133,44 | SEK | 2021-10-11 | |
| 133,45 | SEK | 2024-02-16 | |
| 133,64 | SEK | 2024-01-25 | |
| 133,64 | SEK | 2023-09-08 | |
| 133,64 | SEK | 2021-05-26 | |
| 133,68 | SEK | 2024-02-01 | |
| 133,69 | SEK | 2022-02-21 | |
| 133,72 | SEK | 2024-02-02 | |
| 133,75 | SEK | 2021-09-30 | |
| 133,75 | SEK | 2021-04-19 | |
| 133,79 | SEK | 2021-05-18 | |
| 133,80 | SEK | 2024-01-12 | |
| 133,82 | SEK | 2023-07-19 | |
| 133,87 | SEK | 2023-08-01 | |
| 133,93 | SEK | 2023-09-11 | |
| 133,94 | SEK | 2021-05-04 | |
| 133,98 | SEK | 2021-05-21 | |
| 133,99 | SEK | 2021-04-22 | |
| 134,00 | SEK | 2024-02-08 | |
| 134,02 | SEK | 2024-01-26 | |
| 134,08 | SEK | 2021-10-07 | |
| 134,09 | SEK | 2022-01-24 | |
| 134,12 | SEK | 2024-01-29 | |
| 134,15 | SEK | 2024-03-15 | |
| 134,15 | SEK | 2023-09-14 | |
| 134,31 | SEK | 2024-01-30 | |
| 134,36 | SEK | 2023-09-18 | |
| 134,37 | SEK | 2021-09-28 | |
| 134,37 | SEK | 2021-05-06 | |
| 134,43 | SEK | 2021-10-12 | |
| 134,44 | SEK | 2021-10-08 | |
| 134,54 | SEK | 2023-01-10 | |
| 134,64 | SEK | 2021-05-25 | |
| 134,68 | SEK | 2023-01-19 | |
| 134,69 | SEK | 2024-03-18 | |
| 134,76 | SEK | 2023-03-30 | |
| 134,77 | SEK | 2021-05-27 | |
| 134,83 | SEK | 2021-05-10 | |
| 134,84 | SEK | 2021-05-07 | |
| 134,88 | SEK | 2023-09-15 | |
| 134,95 | SEK | 2024-03-19 | |
| 135,01 | SEK | 2021-05-31 | |
| 135,03 | SEK | 2021-05-24 | |
| 135,04 | SEK | 2021-10-29 | |
| 135,10 | SEK | 2023-07-13 | |
| 135,14 | SEK | 2023-07-14 | |
| 135,14 | SEK | 2023-08-29 | |
| 135,16 | SEK | 2023-01-09 | |
| 135,20 | SEK | 2021-04-23 | |
| 135,29 | SEK | 2023-03-13 | |
| 135,30 | SEK | 2023-02-24 | |
| 135,31 | SEK | 2023-03-14 | |
| 135,36 | SEK | 2021-04-29 | |
| 135,45 | SEK | 2021-06-10 | |
| 135,45 | SEK | 2021-06-23 | |
| 135,46 | SEK | 2023-01-25 | |
| 135,52 | SEK | 2021-06-21 | |
| 135,54 | SEK | 2021-05-28 | |
| 135,57 | SEK | 2021-11-01 | |
| 135,59 | SEK | 2024-03-20 | |
| 135,68 | SEK | 2023-09-07 | |
| 135,72 | SEK | 2023-01-20 | |
| 135,75 | SEK | 2021-06-22 | |
| 135,80 | SEK | 2023-08-30 | |
| 135,81 | SEK | 2021-06-24 | |
| 135,82 | SEK | 2023-02-22 | |
| 135,84 | SEK | 2021-06-03 | |
| 135,86 | SEK | 2021-04-30 | |
| 135,87 | SEK | 2021-05-03 | |
| 135,88 | SEK | 2021-06-07 | |
| 135,88 | SEK | 2021-06-09 | |
| 135,89 | SEK | 2022-02-18 | |
| 135,90 | SEK | 2021-05-05 | |
| 135,96 | SEK | 2023-01-24 | |
| 135,97 | SEK | 2023-06-27 | |
| 135,97 | SEK | 2021-04-27 | |
| 135,97 | SEK | 2021-06-01 | |
| 135,99 | SEK | 2023-04-05 | |
| 136,00 | SEK | 2021-06-04 | |
| 136,03 | SEK | 2021-06-15 | |
| 136,03 | SEK | 2023-09-06 | |
| 136,04 | SEK | 2021-06-08 | |
| 136,04 | SEK | 2021-10-13 | |
| 136,10 | SEK | 2023-01-11 | |
| 136,12 | SEK | 2023-06-26 | |
| 136,13 | SEK | 2021-06-02 | |
| 136,14 | SEK | 2023-01-23 | |
| 136,15 | SEK | 2023-03-31 | |
| 136,16 | SEK | 2022-01-25 | |
| 136,17 | SEK | 2023-02-10 | |
| 136,22 | SEK | 2023-08-31 | |
| 136,29 | SEK | 2023-02-27 | |
| 136,30 | SEK | 2021-06-11 | |
| 136,32 | SEK | 2023-04-03 | |
| 136,34 | SEK | 2021-06-14 | |
| 136,38 | SEK | 2021-04-28 | |
| 136,41 | SEK | 2022-02-14 | |
| 136,42 | SEK | 2023-02-23 | |
| 136,46 | SEK | 2021-06-28 | |
| 136,50 | SEK | 2021-06-17 | |
| 136,51 | SEK | 2023-01-26 | |
| 136,54 | SEK | 2023-09-05 | |
| 136,62 | SEK | 2021-11-02 | |
| 136,64 | SEK | 2023-07-11 | |
| 136,66 | SEK | 2023-01-18 | |
| 136,70 | SEK | 2023-07-12 | |
| 136,83 | SEK | 2021-06-18 | |
| 136,87 | SEK | 2021-11-03 | |
| 136,89 | SEK | 2021-09-20 | |
| 136,90 | SEK | 2021-06-16 | |
| 137,01 | SEK | 2023-02-28 | |
| 137,05 | SEK | 2023-06-22 | |
| 137,05 | SEK | 2021-09-27 | |
| 137,09 | SEK | 2021-04-26 | |
| 137,14 | SEK | 2021-06-30 | |
| 137,17 | SEK | 2023-02-09 | |
| 137,19 | SEK | 2023-01-17 | |
| 137,21 | SEK | 2023-01-12 | |
| 137,21 | SEK | 2021-10-28 | |
| 137,21 | SEK | 2021-10-14 | |
| 137,33 | SEK | 2023-03-02 | |
| 137,39 | SEK | 2023-01-13 | |
| 137,41 | SEK | 2023-04-04 | |
| 137,41 | SEK | 2022-02-17 | |
| 137,45 | SEK | 2023-02-13 | |
| 137,48 | SEK | 2022-01-28 | |
| 137,50 | SEK | 2023-04-12 | |
| 137,50 | SEK | 2023-07-10 | |
| 137,51 | SEK | 2023-02-21 | |
| 137,51 | SEK | 2021-10-15 | |
| 137,53 | SEK | 2021-10-18 | |
| 137,55 | SEK | 2023-09-01 | |
| 137,59 | SEK | 2023-09-04 | |
| 137,64 | SEK | 2023-04-06 | |
| 137,64 | SEK | 2023-01-27 | |
| 137,68 | SEK | 2024-03-21 | |
| 137,68 | SEK | 2021-09-21 | |
| 137,70 | SEK | 2023-07-07 | |
| 137,72 | SEK | 2023-01-16 | |
| 137,74 | SEK | 2024-03-22 | |
| 137,78 | SEK | 2023-04-21 | |
| 137,81 | SEK | 2023-04-24 | |
| 137,81 | SEK | 2023-03-01 | |
| 137,84 | SEK | 2023-04-25 | |
| 137,85 | SEK | 2021-10-20 | |
| 137,95 | SEK | 2021-09-24 | |
| 137,97 | SEK | 2023-07-06 | |
| 138,10 | SEK | 2023-03-10 | |
| 138,11 | SEK | 2023-01-31 | |
| 138,14 | SEK | 2023-04-20 | |
| 138,22 | SEK | 2023-04-13 | |
| 138,27 | SEK | 2021-06-29 | |
| 138,29 | SEK | 2023-02-15 | |
| 138,30 | SEK | 2023-02-14 | |
| 138,30 | SEK | 2022-02-04 | |
| 138,35 | SEK | 2022-02-08 | |
| 138,37 | SEK | 2023-02-20 | |
| 138,38 | SEK | 2022-01-27 | |
| 138,40 | SEK | 2023-06-28 | |
| 138,42 | SEK | 2021-10-21 | |
| 138,46 | SEK | 2024-04-25 | |
| 138,47 | SEK | 2023-01-30 | |
| 138,54 | SEK | 2022-02-16 | |
| 138,56 | SEK | 2024-03-25 | |
| 138,58 | SEK | 2022-02-15 | |
| 138,59 | SEK | 2022-02-03 | |
| 138,64 | SEK | 2021-10-25 | |
| 138,65 | SEK | 2021-11-04 | |
| 138,71 | SEK | 2021-10-19 | |
| 138,74 | SEK | 2022-01-26 | |
| 138,75 | SEK | 2021-11-09 | |
| 138,82 | SEK | 2021-11-10 | |
| 138,83 | SEK | 2023-06-29 | |
| 138,84 | SEK | 2023-07-05 | |
| 138,88 | SEK | 2023-06-30 | |
| 138,88 | SEK | 2021-07-01 | |
| 138,90 | SEK | 2023-06-21 | |
| 138,95 | SEK | 2021-11-05 | |
| 138,99 | SEK | 2021-10-26 | |
| 139,01 | SEK | 2023-06-01 | |
| 139,03 | SEK | 2021-10-22 | |
| 139,03 | SEK | 2021-12-15 | |
| 139,05 | SEK | 2023-05-02 | |
| 139,06 | SEK | 2023-04-11 | |
| 139,07 | SEK | 2021-12-20 | |
| 139,11 | SEK | 2023-07-04 | |
| 139,17 | SEK | 2023-04-19 | |
| 139,23 | SEK | 2021-09-22 | |
| 139,24 | SEK | 2023-04-26 | |
| 139,25 | SEK | 2023-03-03 | |
| 139,26 | SEK | 2023-05-31 | |
| 139,27 | SEK | 2023-04-28 | |
| 139,36 | SEK | 2023-05-09 | |
| 139,39 | SEK | 2023-07-03 | |
| 139,40 | SEK | 2024-03-26 | |
| 139,41 | SEK | 2021-11-08 | |
| 139,43 | SEK | 2021-10-27 | |
| 139,43 | SEK | 2023-02-01 | |
| 139,44 | SEK | 2023-02-17 | |
| 139,47 | SEK | 2023-02-16 | |
| 139,54 | SEK | 2021-12-02 | |
| 139,58 | SEK | 2022-02-07 | |
| 139,65 | SEK | 2021-12-17 | |
| 139,66 | SEK | 2021-11-11 | |
| 139,67 | SEK | 2023-05-17 | |
| 139,70 | SEK | 2021-12-14 | |
| 139,71 | SEK | 2023-03-06 | |
| 139,77 | SEK | 2022-01-21 | |
| 139,78 | SEK | 2023-05-04 | |
| 139,79 | SEK | 2023-05-05 | |
| 139,82 | SEK | 2023-05-16 | |
| 139,83 | SEK | 2023-05-25 | |
| 139,87 | SEK | 2021-07-02 | |
| 139,88 | SEK | 2021-11-30 | |
| 139,89 | SEK | 2023-04-14 | |
| 139,91 | SEK | 2021-09-23 | |
| 139,96 | SEK | 2023-03-09 | |
| 139,96 | SEK | 2024-04-22 | |
| 139,97 | SEK | 2023-05-03 | |
| 140,01 | SEK | 2022-02-09 | |
| 140,03 | SEK | 2023-05-26 | |
| 140,09 | SEK | 2023-04-18 | |
| 140,09 | SEK | 2022-01-31 | |
| 140,14 | SEK | 2023-05-10 | |
| 140,16 | SEK | 2021-11-29 | |
| 140,22 | SEK | 2023-05-24 | |
| 140,23 | SEK | 2021-07-08 | |
| 140,25 | SEK | 2021-12-03 | |
| 140,27 | SEK | 2021-11-26 | |
| 140,27 | SEK | 2023-04-27 | |
| 140,38 | SEK | 2024-04-23 | |
| 140,41 | SEK | 2024-04-19 | |
| 140,43 | SEK | 2024-03-27 | |
| 140,43 | SEK | 2023-05-08 | |
| 140,45 | SEK | 2023-03-08 | |
| 140,48 | SEK | 2022-02-11 | |
| 140,49 | SEK | 2021-12-16 | |
| 140,58 | SEK | 2023-06-02 | |
| 140,59 | SEK | 2023-02-07 | |
| 140,61 | SEK | 2024-04-24 | |
| 140,62 | SEK | 2021-12-21 | |
| 140,68 | SEK | 2021-12-09 | |
| 140,72 | SEK | 2022-02-10 | |
| 140,73 | SEK | 2023-05-29 | |
| 140,80 | SEK | 2021-12-13 | |
| 140,82 | SEK | 2021-12-01 | |
| 140,87 | SEK | 2024-04-18 | |
| 140,88 | SEK | 2023-05-12 | |
| 140,88 | SEK | 2023-02-02 | |
| 140,90 | SEK | 2023-03-07 | |
| 140,96 | SEK | 2023-02-08 | |
| 140,99 | SEK | 2023-05-30 | |
| 141,04 | SEK | 2021-11-12 | |
| 141,05 | SEK | 2024-03-28 | |
| 141,07 | SEK | 2023-05-15 | |
| 141,07 | SEK | 2021-12-10 | |
| 141,09 | SEK | 2023-05-22 | |
| 141,11 | SEK | 2023-05-11 | |
| 141,12 | SEK | 2023-02-06 | |
| 141,17 | SEK | 2024-04-03 | |
| 141,17 | SEK | 2024-04-16 | |
| 141,19 | SEK | 2023-02-03 | |
| 141,38 | SEK | 2021-09-17 | |
| 141,40 | SEK | 2021-07-05 | |
| 141,41 | SEK | 2024-04-02 | |
| 141,57 | SEK | 2024-04-26 | |
| 141,57 | SEK | 2022-02-01 | |
| 141,64 | SEK | 2021-11-15 | |
| 141,69 | SEK | 2023-05-23 | |
| 141,71 | SEK | 2021-12-07 | |
| 141,72 | SEK | 2021-12-22 | |
| 141,77 | SEK | 2021-07-06 | |
| 141,78 | SEK | 2024-04-17 | |
| 141,79 | SEK | 2022-02-02 | |
| 141,81 | SEK | 2021-12-08 | |
| 141,83 | SEK | 2023-05-19 | |
| 141,87 | SEK | 2023-04-17 | |
| 141,87 | SEK | 2021-09-15 | |
| 142,09 | SEK | 2021-07-09 | |
| 142,15 | SEK | 2021-11-24 | |
| 142,27 | SEK | 2024-04-29 | |
| 142,29 | SEK | 2021-11-23 | |
| 142,30 | SEK | 2021-07-19 | |
| 142,32 | SEK | 2021-07-07 | |
| 142,35 | SEK | 2021-11-19 | |
| 142,41 | SEK | 2021-09-16 | |
| 142,43 | SEK | 2023-06-20 | |
| 142,44 | SEK | 2023-06-05 | |
| 142,45 | SEK | 2024-04-04 | |
| 142,49 | SEK | 2022-01-14 | |
| 142,50 | SEK | 2021-11-25 | |
| 142,68 | SEK | 2023-06-07 | |
| 142,70 | SEK | 2023-06-15 | |
| 142,71 | SEK | 2024-05-02 | |
| 142,72 | SEK | 2024-04-08 | |
| 142,85 | SEK | 2021-11-16 | |
| 142,92 | SEK | 2023-06-08 | |
| 142,93 | SEK | 2024-04-05 | |
| 143,06 | SEK | 2023-06-19 | |
| 143,10 | SEK | 2024-04-10 | |
| 143,14 | SEK | 2024-04-09 | |
| 143,14 | SEK | 2021-11-17 | |
| 143,15 | SEK | 2023-06-09 | |
| 143,18 | SEK | 2022-01-18 | |
| 143,19 | SEK | 2024-06-14 | |
| 143,23 | SEK | 2022-01-10 | |
| 143,28 | SEK | 2021-07-12 | |
| 143,29 | SEK | 2024-04-15 | |
| 143,31 | SEK | 2024-06-17 | |
| 143,33 | SEK | 2024-07-09 | |
| 143,34 | SEK | 2021-11-18 | |
| 143,37 | SEK | 2023-06-16 | |
| 143,43 | SEK | 2021-07-20 | |
| 143,48 | SEK | 2022-01-17 | |
| 143,48 | SEK | 2024-06-18 | |
| 143,48 | SEK | 2024-04-11 | |
| 143,52 | SEK | 2024-07-10 | |
| 143,59 | SEK | 2024-04-12 | |
| 143,67 | SEK | 2021-11-22 | |
| 143,69 | SEK | 2024-04-30 | |
| 143,74 | SEK | 2023-06-12 | |
| 143,75 | SEK | 2024-06-19 | |
| 143,76 | SEK | 2021-07-13 | |
| 143,77 | SEK | 2022-01-19 | |
| 143,92 | SEK | 2024-05-03 | |
| 143,93 | SEK | 2021-12-23 | |
| 143,98 | SEK | 2022-01-13 | |
| 144,00 | SEK | 2024-06-11 | |
| 144,03 | SEK | 2022-01-12 | |
| 144,06 | SEK | 2022-01-11 | |
| 144,06 | SEK | 2023-06-14 | |
| 144,12 | SEK | 2024-06-26 | |
| 144,30 | SEK | 2021-09-14 | |
| 144,32 | SEK | 2024-05-06 | |
| 144,33 | SEK | 2024-07-11 | |
| 144,39 | SEK | 2023-06-13 | |
| 144,41 | SEK | 2024-07-08 | |
| 144,43 | SEK | 2024-06-20 | |
| 144,48 | SEK | 2022-01-20 | |
| 144,61 | SEK | 2024-06-25 | |
| 144,63 | SEK | 2024-06-12 | |
| 144,69 | SEK | 2021-07-14 | |
| 144,81 | SEK | 2024-07-03 | |
| 144,85 | SEK | 2024-07-17 | |
| 144,95 | SEK | 2024-07-04 | |
| 144,99 | SEK | 2021-12-29 | |
| 145,06 | SEK | 2021-07-16 | |
| 145,09 | SEK | 2021-12-30 | |
| 145,15 | SEK | 2024-06-28 | |
| 145,16 | SEK | 2024-06-27 | |
| 145,16 | SEK | 2021-09-13 | |
| 145,18 | SEK | 2021-08-19 | |
| 145,19 | SEK | 2024-07-05 | |
| 145,25 | SEK | 2024-07-19 | |
| 145,28 | SEK | 2021-07-15 | |
| 145,32 | SEK | 2024-06-13 | |
| 145,33 | SEK | 2021-07-21 | |
| 145,38 | SEK | 2024-07-18 | |
| 145,39 | SEK | 2024-06-05 | |
| 145,41 | SEK | 2024-05-07 | |
| 145,55 | SEK | 2024-06-24 | |
| 145,57 | SEK | 2021-12-28 | |
| 145,59 | SEK | 2024-07-02 | |
| 145,72 | SEK | 2021-07-22 | |
| 145,74 | SEK | 2024-06-10 | |
| 145,98 | SEK | 2024-07-12 | |
| 146,15 | SEK | 2021-12-27 | |
| 146,19 | SEK | 2024-07-15 | |
| 146,19 | SEK | 2024-06-04 | |
| 146,37 | SEK | 2024-07-01 | |
| 146,50 | SEK | 2024-07-16 | |
| 146,51 | SEK | 2022-01-07 | |
| 146,62 | SEK | 2021-08-20 | |
| 146,73 | SEK | 2024-06-07 | |
| 146,81 | SEK | 2024-05-08 | |
| 146,88 | SEK | 2021-07-28 | |
| 146,97 | SEK | 2021-08-24 | |
| 146,99 | SEK | 2021-07-27 | |
| 147,16 | SEK | 2022-01-03 | |
| 147,18 | SEK | 2021-08-23 | |
| 147,30 | SEK | 2021-07-30 | |
| 147,31 | SEK | 2021-08-16 | |
| 147,36 | SEK | 2021-07-29 | |
| 147,43 | SEK | 2021-07-23 | |
| 147,70 | SEK | 2024-06-03 | |
| 147,73 | SEK | 2021-07-26 | |
| 147,73 | SEK | 2021-08-18 | |
| 147,74 | SEK | 2021-08-17 | |
| 147,76 | SEK | 2021-08-25 | |
| 147,86 | SEK | 2021-08-26 | |
| 147,90 | SEK | 2021-08-27 | |
| 148,00 | SEK | 2022-01-05 | |
| 148,02 | SEK | 2021-09-10 | |
| 148,13 | SEK | 2021-09-09 | |
| 148,19 | SEK | 2021-08-02 | |
| 148,30 | SEK | 2021-08-05 | |
| 148,30 | SEK | 2022-01-04 | |
| 148,32 | SEK | 2021-08-30 | |
| 148,33 | SEK | 2024-05-10 | |
| 148,39 | SEK | 2021-08-06 | |
| 148,49 | SEK | 2021-08-09 | |
| 148,49 | SEK | 2021-08-31 | |
| 148,50 | SEK | 2024-05-29 | |
| 148,51 | SEK | 2021-08-13 | |
| 148,53 | SEK | 2024-05-31 | |
| 148,66 | SEK | 2021-08-12 | |
| 148,67 | SEK | 2021-09-08 | |
| 148,70 | SEK | 2021-08-03 | |
| 148,73 | SEK | 2021-08-04 | |
| 148,80 | SEK | 2024-05-30 | |
| 148,93 | SEK | 2021-09-01 | |
| 148,98 | SEK | 2021-08-10 | |
| 149,03 | SEK | 2024-05-13 | |
| 149,20 | SEK | 2021-08-11 | |
| 149,53 | SEK | 2021-09-02 | |
| 149,64 | SEK | 2024-05-28 | |
| 149,74 | SEK | 2021-09-03 | |
| 150,77 | SEK | 2024-05-27 | |
| 151,01 | SEK | 2024-05-14 | |
| 151,06 | SEK | 2021-09-07 | |
| 151,08 | SEK | 2024-05-24 | |
| 151,09 | SEK | 2021-09-06 | |
| 151,10 | SEK | 2024-05-17 | |
| 151,31 | SEK | 2024-05-23 | |
| 151,74 | SEK | 2024-05-16 | |
| 151,75 | SEK | 2024-05-21 | |
| 152,09 | SEK | 2024-05-15 | |
| 152,27 | SEK | 2024-05-22 | |
| 153,32 | SEK | 2024-05-20 |