Namn | Kurs | Valuta | Datum |
---|---|---|---|
181,36 | SEK | 2024-07-16 | |
180,49 | SEK | 2024-07-15 | |
179,67 | SEK | 2024-07-12 | |
178,49 | SEK | 2024-07-17 | |
178,35 | SEK | 2024-07-11 | |
178,06 | SEK | 2024-07-19 | |
177,68 | SEK | 2024-07-18 | |
177,21 | SEK | 2024-07-10 | |
177,02 | SEK | 2024-07-09 | |
175,87 | SEK | 2024-07-08 | |
175,82 | SEK | 2024-06-28 | |
174,99 | SEK | 2024-07-05 | |
174,51 | SEK | 2024-07-03 | |
174,51 | SEK | 2024-06-27 | |
174,33 | SEK | 2024-06-26 | |
174,12 | SEK | 2024-05-23 | |
174,09 | SEK | 2024-07-02 | |
173,77 | SEK | 2024-06-14 | |
173,73 | SEK | 2024-07-01 | |
173,69 | SEK | 2024-05-16 | |
173,59 | SEK | 2024-05-22 | |
173,42 | SEK | 2024-06-20 | |
173,26 | SEK | 2024-05-15 | |
173,12 | SEK | 2024-06-18 | |
173,11 | SEK | 2024-05-20 | |
173,07 | SEK | 2024-06-17 | |
173,05 | SEK | 2024-05-17 | |
172,84 | SEK | 2024-05-24 | |
172,59 | SEK | 2024-06-25 | |
172,55 | SEK | 2024-05-21 | |
172,21 | SEK | 2024-06-13 | |
172,01 | SEK | 2024-06-24 | |
172,00 | SEK | 2024-05-10 | |
171,97 | SEK | 2024-05-13 | |
171,92 | SEK | 2024-05-14 | |
171,27 | SEK | 2024-05-08 | |
170,82 | SEK | 2024-05-28 | |
170,60 | SEK | 2024-06-07 | |
170,28 | SEK | 2024-06-12 | |
170,25 | SEK | 2024-05-29 | |
170,18 | SEK | 2024-06-10 | |
170,00 | SEK | 2024-05-07 | |
169,90 | SEK | 2024-04-12 | |
169,82 | SEK | 2024-05-30 | |
169,75 | SEK | 2024-04-15 | |
169,69 | SEK | 2024-04-30 | |
169,44 | SEK | 2024-06-11 | |
169,31 | SEK | 2024-03-28 | |
169,05 | SEK | 2024-04-29 | |
168,67 | SEK | 2024-06-03 | |
168,50 | SEK | 2024-04-26 | |
168,42 | SEK | 2024-05-06 | |
168,12 | SEK | 2024-05-03 | |
168,03 | SEK | 2024-03-26 | |
167,98 | SEK | 2024-03-27 | |
167,89 | SEK | 2024-05-31 | |
167,72 | SEK | 2024-06-04 | |
167,62 | SEK | 2024-04-11 | |
167,60 | SEK | 2024-04-02 | |
167,53 | SEK | 2024-03-25 | |
167,48 | SEK | 2024-06-05 | |
167,47 | SEK | 2024-04-03 | |
167,38 | SEK | 2024-04-17 | |
167,22 | SEK | 2024-03-22 | |
167,11 | SEK | 2024-04-16 | |
167,00 | SEK | 2024-04-04 | |
166,93 | SEK | 2024-04-10 | |
166,84 | SEK | 2024-05-02 | |
166,82 | SEK | 2024-04-24 | |
166,56 | SEK | 2024-04-05 | |
166,20 | SEK | 2024-03-21 | |
165,78 | SEK | 2024-04-18 | |
165,71 | SEK | 2024-04-08 | |
165,47 | SEK | 2024-04-25 | |
165,43 | SEK | 2024-04-09 | |
164,69 | SEK | 2024-04-19 | |
164,64 | SEK | 2024-04-23 | |
164,51 | SEK | 2024-03-20 | |
164,18 | SEK | 2024-04-22 | |
163,18 | SEK | 2024-03-18 | |
162,68 | SEK | 2024-03-19 | |
161,94 | SEK | 2024-03-14 | |
161,72 | SEK | 2024-03-08 | |
161,69 | SEK | 2024-03-15 | |
161,22 | SEK | 2024-03-05 | |
161,13 | SEK | 2024-03-04 | |
161,08 | SEK | 2024-03-07 | |
160,99 | SEK | 2024-03-12 | |
160,98 | SEK | 2024-03-13 | |
160,22 | SEK | 2024-03-06 | |
159,81 | SEK | 2024-03-01 | |
159,59 | SEK | 2024-03-11 | |
158,60 | SEK | 2024-02-23 | |
158,44 | SEK | 2024-02-26 | |
158,41 | SEK | 2024-02-29 | |
158,12 | SEK | 2024-02-27 | |
158,07 | SEK | 2024-02-14 | |
157,88 | SEK | 2024-02-28 | |
157,87 | SEK | 2024-02-16 | |
157,77 | SEK | 2024-02-22 | |
157,21 | SEK | 2024-02-09 | |
157,10 | SEK | 2024-02-15 | |
157,05 | SEK | 2024-02-13 | |
156,88 | SEK | 2024-02-12 | |
156,85 | SEK | 2024-02-08 | |
156,81 | SEK | 2024-02-05 | |
156,78 | SEK | 2024-02-06 | |
156,20 | SEK | 2024-02-07 | |
155,04 | SEK | 2024-02-20 | |
154,85 | SEK | 2024-02-21 | |
154,38 | SEK | 2024-01-29 | |
154,26 | SEK | 2024-01-30 | |
153,99 | SEK | 2024-02-02 | |
153,07 | SEK | 2024-01-25 | |
153,00 | SEK | 2024-02-01 | |
152,86 | SEK | 2024-01-24 | |
152,86 | SEK | 2024-01-26 | |
152,69 | SEK | 2024-01-23 | |
152,51 | SEK | 2024-01-22 | |
152,46 | SEK | 2024-01-31 | |
150,95 | SEK | 2024-01-19 | |
150,05 | SEK | 2024-01-18 | |
150,04 | SEK | 2023-09-05 | |
149,97 | SEK | 2023-09-06 | |
149,82 | SEK | 2023-09-01 | |
149,74 | SEK | 2024-01-16 | |
149,52 | SEK | 2023-09-15 | |
149,49 | SEK | 2023-09-14 | |
149,41 | SEK | 2023-07-03 | |
149,35 | SEK | 2023-07-05 | |
149,30 | SEK | 2024-01-17 | |
149,15 | SEK | 2023-08-31 | |
149,15 | SEK | 2023-09-07 | |
148,89 | SEK | 2023-09-18 | |
148,72 | SEK | 2024-01-12 | |
148,62 | SEK | 2023-06-20 | |
148,53 | SEK | 2023-09-12 | |
148,51 | SEK | 2023-08-01 | |
148,50 | SEK | 2023-07-27 | |
148,48 | SEK | 2023-07-28 | |
148,45 | SEK | 2023-07-06 | |
148,39 | SEK | 2023-06-30 | |
148,36 | SEK | 2023-09-11 | |
148,36 | SEK | 2023-09-08 | |
148,28 | SEK | 2023-07-07 | |
148,24 | SEK | 2024-01-11 | |
148,22 | SEK | 2023-06-29 | |
148,21 | SEK | 2023-06-13 | |
148,17 | SEK | 2023-06-16 | |
148,16 | SEK | 2023-08-29 | |
147,94 | SEK | 2023-07-31 | |
147,92 | SEK | 2023-09-13 | |
147,80 | SEK | 2023-08-30 | |
147,68 | SEK | 2023-08-28 | |
147,53 | SEK | 2023-08-02 | |
147,49 | SEK | 2023-08-24 | |
147,44 | SEK | 2023-06-07 | |
147,38 | SEK | 2023-06-15 | |
147,38 | SEK | 2023-06-14 | |
147,38 | SEK | 2023-07-10 | |
147,31 | SEK | 2023-06-05 | |
147,26 | SEK | 2023-06-09 | |
147,07 | SEK | 2023-09-19 | |
146,98 | SEK | 2023-07-26 | |
146,96 | SEK | 2023-06-28 | |
146,96 | SEK | 2023-06-12 | |
146,92 | SEK | 2023-06-21 | |
146,89 | SEK | 2024-01-10 | |
146,85 | SEK | 2023-07-11 | |
146,82 | SEK | 2023-07-25 | |
146,73 | SEK | 2023-08-03 | |
146,72 | SEK | 2023-08-11 | |
146,69 | SEK | 2023-09-20 | |
146,67 | SEK | 2023-08-25 | |
146,60 | SEK | 2023-08-14 | |
146,50 | SEK | 2023-08-08 | |
146,36 | SEK | 2023-08-23 | |
146,35 | SEK | 2024-01-09 | |
146,24 | SEK | 2023-06-08 | |
146,18 | SEK | 2023-08-09 | |
146,02 | SEK | 2023-08-15 | |
146,01 | SEK | 2023-07-21 | |
146,00 | SEK | 2023-07-12 | |
145,84 | SEK | 2023-07-24 | |
145,84 | SEK | 2023-12-29 | |
145,78 | SEK | 2023-12-15 | |
145,64 | SEK | 2023-08-16 | |
145,63 | SEK | 2023-06-22 | |
145,61 | SEK | 2024-01-02 | |
145,56 | SEK | 2021-11-22 | |
145,55 | SEK | 2023-07-20 | |
145,50 | SEK | 2023-08-10 | |
145,46 | SEK | 2023-09-21 | |
145,46 | SEK | 2023-12-14 | |
145,35 | SEK | 2023-08-22 | |
145,23 | SEK | 2023-07-19 | |
145,23 | SEK | 2023-06-26 | |
145,22 | SEK | 2023-12-19 | |
145,19 | SEK | 2023-12-20 | |
145,18 | SEK | 2023-08-17 | |
145,17 | SEK | 2024-01-03 | |
145,15 | SEK | 2023-12-13 | |
145,13 | SEK | 2024-01-08 | |
145,07 | SEK | 2023-08-07 | |
144,91 | SEK | 2023-07-18 | |
144,90 | SEK | 2023-06-27 | |
144,89 | SEK | 2023-12-12 | |
144,72 | SEK | 2023-08-21 | |
144,69 | SEK | 2023-06-02 | |
144,66 | SEK | 2024-01-04 | |
144,60 | SEK | 2023-08-04 | |
144,54 | SEK | 2023-07-14 | |
144,52 | SEK | 2023-12-28 | |
144,49 | SEK | 2024-01-05 | |
144,47 | SEK | 2023-05-30 | |
144,44 | SEK | 2021-11-19 | |
144,41 | SEK | 2023-12-18 | |
144,37 | SEK | 2023-07-17 | |
144,35 | SEK | 2023-12-11 | |
144,34 | SEK | 2023-08-18 | |
144,16 | SEK | 2023-12-27 | |
144,03 | SEK | 2023-07-13 | |
144,00 | SEK | 2023-09-22 | |
143,94 | SEK | 2023-12-21 | |
143,84 | SEK | 2023-06-01 | |
143,81 | SEK | 2021-11-23 | |
143,77 | SEK | 2021-11-18 | |
143,73 | SEK | 2023-02-08 | |
143,71 | SEK | 2023-12-08 | |
143,51 | SEK | 2021-11-24 | |
143,42 | SEK | 2021-11-16 | |
143,42 | SEK | 2022-01-04 | |
143,28 | SEK | 2023-05-31 | |
143,27 | SEK | 2023-12-22 | |
143,25 | SEK | 2023-02-07 | |
143,25 | SEK | 2021-12-07 | |
143,24 | SEK | 2023-02-03 | |
143,21 | SEK | 2021-12-09 | |
143,20 | SEK | 2021-12-28 | |
143,16 | SEK | 2023-10-12 | |
143,12 | SEK | 2021-12-08 | |
143,08 | SEK | 2023-12-06 | |
143,03 | SEK | 2022-01-03 | |
143,01 | SEK | 2021-11-17 | |
142,95 | SEK | 2023-12-07 | |
142,94 | SEK | 2023-02-06 | |
142,93 | SEK | 2023-05-26 | |
142,75 | SEK | 2023-05-25 | |
142,71 | SEK | 2023-10-13 | |
142,69 | SEK | 2021-12-30 | |
142,51 | SEK | 2023-02-02 | |
142,43 | SEK | 2023-09-25 | |
142,41 | SEK | 2021-12-10 | |
142,33 | SEK | 2021-12-27 | |
142,29 | SEK | 2023-10-11 | |
142,22 | SEK | 2021-12-29 | |
142,15 | SEK | 2021-11-29 | |
142,15 | SEK | 2023-05-19 | |
142,08 | SEK | 2021-12-13 | |
142,07 | SEK | 2021-11-15 | |
142,06 | SEK | 2023-05-23 | |
142,03 | SEK | 2023-12-05 | |
141,95 | SEK | 2021-12-23 | |
141,93 | SEK | 2023-05-22 | |
141,92 | SEK | 2021-11-26 | |
141,90 | SEK | 2021-12-16 | |
141,78 | SEK | 2023-12-01 | |
141,72 | SEK | 2023-11-30 | |
141,67 | SEK | 2022-01-05 | |
141,56 | SEK | 2023-12-04 | |
141,50 | SEK | 2023-02-01 | |
141,47 | SEK | 2023-10-16 | |
141,33 | SEK | 2023-10-10 | |
141,27 | SEK | 2023-11-24 | |
141,19 | SEK | 2023-11-22 | |
141,17 | SEK | 2023-11-27 | |
141,10 | SEK | 2023-09-29 | |
141,07 | SEK | 2023-09-27 | |
141,04 | SEK | 2021-12-01 | |
141,00 | SEK | 2023-11-17 | |
140,98 | SEK | 2021-12-14 | |
140,92 | SEK | 2023-11-14 | |
140,87 | SEK | 2023-10-17 | |
140,86 | SEK | 2023-11-15 | |
140,84 | SEK | 2021-11-12 | |
140,82 | SEK | 2023-10-02 | |
140,77 | SEK | 2021-11-30 | |
140,76 | SEK | 2023-09-26 | |
140,75 | SEK | 2023-10-18 | |
140,73 | SEK | 2021-12-03 | |
140,72 | SEK | 2023-05-24 | |
140,67 | SEK | 2023-03-09 | |
140,63 | SEK | 2023-11-08 | |
140,60 | SEK | 2023-11-29 | |
140,58 | SEK | 2023-02-09 | |
140,53 | SEK | 2023-10-09 | |
140,50 | SEK | 2023-09-28 | |
140,46 | SEK | 2023-10-03 | |
140,46 | SEK | 2023-11-02 | |
140,44 | SEK | 2023-11-16 | |
140,40 | SEK | 2021-12-15 | |
140,36 | SEK | 2023-11-20 | |
140,27 | SEK | 2023-11-13 | |
140,24 | SEK | 2023-10-06 | |
140,23 | SEK | 2022-08-18 | |
140,22 | SEK | 2023-03-07 | |
140,21 | SEK | 2023-02-16 | |
140,19 | SEK | 2021-11-11 | |
140,18 | SEK | 2022-08-17 | |
140,17 | SEK | 2023-11-09 | |
140,02 | SEK | 2022-08-16 | |
140,00 | SEK | 2023-11-10 | |
140,00 | SEK | 2023-10-05 | |
139,99 | SEK | 2023-01-31 | |
139,96 | SEK | 2023-02-15 | |
139,94 | SEK | 2022-08-19 | |
139,93 | SEK | 2023-11-03 | |
139,92 | SEK | 2021-12-22 | |
139,86 | SEK | 2023-02-14 | |
139,79 | SEK | 2023-02-13 | |
139,76 | SEK | 2023-11-21 | |
139,74 | SEK | 2023-11-07 | |
139,72 | SEK | 2023-03-08 | |
139,70 | SEK | 2023-02-17 | |
139,70 | SEK | 2022-08-15 | |
139,58 | SEK | 2021-12-02 | |
139,55 | SEK | 2021-12-17 | |
139,55 | SEK | 2023-11-28 | |
139,50 | SEK | 2023-10-19 | |
139,49 | SEK | 2021-11-10 | |
139,47 | SEK | 2023-01-30 | |
139,46 | SEK | 2023-03-06 | |
139,45 | SEK | 2021-11-08 | |
139,40 | SEK | 2021-12-06 | |
139,34 | SEK | 2023-10-04 | |
139,27 | SEK | 2022-08-22 | |
139,24 | SEK | 2021-11-05 | |
139,19 | SEK | 2023-02-10 | |
139,16 | SEK | 2023-11-06 | |
139,11 | SEK | 2021-12-21 | |
138,91 | SEK | 2022-01-07 | |
138,91 | SEK | 2023-05-17 | |
138,74 | SEK | 2023-01-27 | |
138,71 | SEK | 2021-11-09 | |
138,54 | SEK | 2023-10-24 | |
138,51 | SEK | 2021-11-04 | |
138,49 | SEK | 2022-01-12 | |
138,46 | SEK | 2023-03-03 | |
138,37 | SEK | 2023-05-15 | |
138,29 | SEK | 2023-05-16 | |
138,17 | SEK | 2022-04-04 | |
138,12 | SEK | 2022-03-28 | |
138,09 | SEK | 2022-08-25 | |
138,02 | SEK | 2023-11-01 | |
138,00 | SEK | 2023-04-18 | |
137,98 | SEK | 2023-10-25 | |
137,97 | SEK | 2023-04-17 | |
137,97 | SEK | 2023-04-14 | |
137,96 | SEK | 2023-05-12 | |
137,93 | SEK | 2023-01-26 | |
137,90 | SEK | 2022-03-03 | |
137,86 | SEK | 2022-01-13 | |
137,77 | SEK | 2022-08-24 | |
137,77 | SEK | 2023-10-20 | |
137,72 | SEK | 2021-12-20 | |
137,69 | SEK | 2022-08-26 | |
137,59 | SEK | 2022-08-23 | |
137,59 | SEK | 2023-01-17 | |
137,57 | SEK | 2023-04-11 | |
137,55 | SEK | 2023-04-03 | |
137,50 | SEK | 2022-04-05 | |
137,50 | SEK | 2022-01-11 | |
137,48 | SEK | 2023-05-02 | |
137,47 | SEK | 2023-04-21 | |
137,33 | SEK | 2023-10-23 | |
137,29 | SEK | 2022-03-31 | |
137,28 | SEK | 2023-01-18 | |
137,26 | SEK | 2023-05-03 | |
137,21 | SEK | 2023-05-11 | |
137,21 | SEK | 2022-03-23 | |
137,20 | SEK | 2023-04-19 | |
137,14 | SEK | 2022-03-29 | |
137,14 | SEK | 2022-01-10 | |
137,13 | SEK | 2022-03-30 | |
137,08 | SEK | 2023-04-04 | |
137,06 | SEK | 2022-03-22 | |
137,04 | SEK | 2021-11-03 | |
137,03 | SEK | 2023-04-20 | |
137,01 | SEK | 2023-02-23 | |
136,99 | SEK | 2023-04-24 | |
136,98 | SEK | 2023-01-13 | |
136,96 | SEK | 2021-11-02 | |
136,95 | SEK | 2023-10-31 | |
136,90 | SEK | 2023-10-26 | |
136,87 | SEK | 2023-04-12 | |
136,80 | SEK | 2023-03-31 | |
136,80 | SEK | 2023-04-28 | |
136,78 | SEK | 2023-03-01 | |
136,72 | SEK | 2021-09-02 | |
136,71 | SEK | 2022-02-10 | |
136,65 | SEK | 2021-09-07 | |
136,65 | SEK | 2022-08-12 | |
136,62 | SEK | 2022-03-02 | |
136,62 | SEK | 2023-01-12 | |
136,61 | SEK | 2023-01-24 | |
136,54 | SEK | 2023-03-02 | |
136,53 | SEK | 2022-03-04 | |
136,50 | SEK | 2023-02-27 | |
136,44 | SEK | 2021-09-08 | |
136,41 | SEK | 2023-04-13 | |
136,38 | SEK | 2023-03-10 | |
136,37 | SEK | 2023-05-10 | |
136,36 | SEK | 2021-09-10 | |
136,35 | SEK | 2022-03-21 | |
136,34 | SEK | 2022-04-01 | |
136,33 | SEK | 2022-03-25 | |
136,32 | SEK | 2023-04-06 | |
136,27 | SEK | 2021-08-26 | |
136,26 | SEK | 2022-01-14 | |
136,25 | SEK | 2022-01-20 | |
136,25 | SEK | 2023-04-25 | |
136,25 | SEK | 2023-02-21 | |
136,20 | SEK | 2021-09-09 | |
136,18 | SEK | 2022-01-19 | |
136,17 | SEK | 2021-08-30 | |
136,17 | SEK | 2021-11-01 | |
136,16 | SEK | 2021-08-25 | |
136,16 | SEK | 2021-09-01 | |
136,14 | SEK | 2023-05-04 | |
136,05 | SEK | 2023-01-23 | |
136,04 | SEK | 2023-04-05 | |
136,03 | SEK | 2022-03-01 | |
136,03 | SEK | 2021-09-03 | |
135,95 | SEK | 2023-03-30 | |
135,95 | SEK | 2023-02-28 | |
135,89 | SEK | 2023-05-05 | |
135,84 | SEK | 2023-10-27 | |
135,82 | SEK | 2023-10-30 | |
135,82 | SEK | 2022-09-12 | |
135,80 | SEK | 2023-01-25 | |
135,79 | SEK | 2021-09-13 | |
135,79 | SEK | 2022-02-11 | |
135,78 | SEK | 2021-08-31 | |
135,78 | SEK | 2022-03-18 | |
135,76 | SEK | 2023-05-09 | |
135,73 | SEK | 2022-09-09 | |
135,69 | SEK | 2023-04-27 | |
135,66 | SEK | 2021-08-27 | |
135,63 | SEK | 2022-01-18 | |
135,61 | SEK | 2021-08-24 | |
135,57 | SEK | 2021-10-29 | |
135,56 | SEK | 2023-05-08 | |
135,56 | SEK | 2022-04-08 | |
135,55 | SEK | 2022-12-01 | |
135,55 | SEK | 2021-10-26 | |
135,53 | SEK | 2021-10-27 | |
135,52 | SEK | 2023-02-24 | |
135,50 | SEK | 2022-03-24 | |
135,48 | SEK | 2022-02-17 | |
135,46 | SEK | 2021-10-28 | |
135,44 | SEK | 2023-01-20 | |
135,36 | SEK | 2022-04-07 | |
135,28 | SEK | 2021-09-14 | |
135,26 | SEK | 2021-08-10 | |
135,22 | SEK | 2023-01-11 | |
135,21 | SEK | 2021-10-25 | |
135,20 | SEK | 2022-08-11 | |
135,17 | SEK | 2021-09-17 | |
135,14 | SEK | 2021-09-16 | |
135,13 | SEK | 2022-02-16 | |
135,12 | SEK | 2021-08-23 | |
135,11 | SEK | 2023-03-29 | |
135,10 | SEK | 2023-01-19 | |
135,06 | SEK | 2023-02-22 | |
135,05 | SEK | 2022-12-02 | |
135,03 | SEK | 2021-08-20 | |
135,02 | SEK | 2022-04-06 | |
135,00 | SEK | 2021-08-11 | |
134,95 | SEK | 2022-02-15 | |
134,93 | SEK | 2022-07-29 | |
134,92 | SEK | 2022-11-22 | |
134,88 | SEK | 2022-08-30 | |
134,85 | SEK | 2022-03-07 | |
134,83 | SEK | 2021-10-22 | |
134,79 | SEK | 2022-08-08 | |
134,78 | SEK | 2022-11-18 | |
134,77 | SEK | 2022-02-02 | |
134,74 | SEK | 2022-08-29 | |
134,73 | SEK | 2022-04-14 | |
134,73 | SEK | 2023-04-26 | |
134,72 | SEK | 2022-11-21 | |
134,64 | SEK | 2021-08-09 | |
134,53 | SEK | 2021-08-13 | |
134,53 | SEK | 2022-09-13 | |
134,49 | SEK | 2021-09-15 | |
134,44 | SEK | 2021-08-18 | |
134,43 | SEK | 2021-09-23 | |
134,42 | SEK | 2022-09-08 | |
134,42 | SEK | 2022-04-11 | |
134,37 | SEK | 2022-11-30 | |
134,36 | SEK | 2021-08-12 | |
134,34 | SEK | 2022-12-13 | |
134,33 | SEK | 2022-11-23 | |
134,31 | SEK | 2022-02-18 | |
134,31 | SEK | 2022-02-09 | |
134,30 | SEK | 2022-11-25 | |
134,30 | SEK | 2022-04-12 | |
134,30 | SEK | 2022-08-04 | |
134,25 | SEK | 2023-03-13 | |
134,25 | SEK | 2021-09-24 | |
134,24 | SEK | 2022-02-14 | |
134,23 | SEK | 2021-10-20 | |
134,23 | SEK | 2022-04-21 | |
134,21 | SEK | 2022-08-31 | |
134,20 | SEK | 2022-08-02 | |
134,18 | SEK | 2022-08-01 | |
134,14 | SEK | 2022-02-28 | |
134,13 | SEK | 2023-03-14 | |
134,06 | SEK | 2022-08-03 | |
134,06 | SEK | 2021-10-21 | |
134,05 | SEK | 2022-08-05 | |
134,05 | SEK | 2022-08-10 | |
134,02 | SEK | 2021-10-19 | |
134,01 | SEK | 2022-01-21 | |
133,99 | SEK | 2022-11-29 | |
133,96 | SEK | 2021-09-27 | |
133,92 | SEK | 2022-03-17 | |
133,91 | SEK | 2022-09-15 | |
133,90 | SEK | 2022-11-28 | |
133,89 | SEK | 2022-02-01 | |
133,87 | SEK | 2021-08-06 | |
133,86 | SEK | 2021-08-05 | |
133,83 | SEK | 2022-04-13 | |
133,78 | SEK | 2022-04-20 | |
133,77 | SEK | 2022-12-05 | |
133,77 | SEK | 2023-03-27 | |
133,73 | SEK | 2022-11-15 | |
133,70 | SEK | 2022-12-14 | |
133,69 | SEK | 2022-04-19 | |
133,66 | SEK | 2022-09-14 | |
133,66 | SEK | 2021-08-19 | |
133,65 | SEK | 2022-03-11 | |
133,61 | SEK | 2022-09-21 | |
133,59 | SEK | 2022-07-28 | |
133,59 | SEK | 2021-08-17 | |
133,57 | SEK | 2021-08-16 | |
133,53 | SEK | 2022-04-29 | |
133,51 | SEK | 2022-11-16 | |
133,42 | SEK | 2023-03-22 | |
133,40 | SEK | 2021-10-18 | |
133,38 | SEK | 2023-01-09 | |
133,32 | SEK | 2022-11-14 | |
133,30 | SEK | 2022-11-17 | |
133,25 | SEK | 2022-12-06 | |
133,25 | SEK | 2023-03-28 | |
133,21 | SEK | 2023-03-23 | |
133,21 | SEK | 2022-08-09 | |
133,18 | SEK | 2021-10-15 | |
133,14 | SEK | 2021-09-22 | |
133,13 | SEK | 2021-09-20 | |
133,11 | SEK | 2022-03-10 | |
133,07 | SEK | 2022-11-10 | |
132,98 | SEK | 2023-01-10 | |
132,98 | SEK | 2022-09-02 | |
132,94 | SEK | 2021-09-21 | |
132,90 | SEK | 2022-01-26 | |
132,88 | SEK | 2022-01-31 | |
132,83 | SEK | 2022-03-16 | |
132,83 | SEK | 2023-03-24 | |
132,72 | SEK | 2023-01-05 | |
132,72 | SEK | 2022-09-06 | |
132,71 | SEK | 2022-11-11 | |
132,70 | SEK | 2021-08-04 | |
132,61 | SEK | 2022-12-09 | |
132,57 | SEK | 2022-03-08 | |
132,52 | SEK | 2021-07-14 | |
132,50 | SEK | 2022-09-01 | |
132,33 | SEK | 2022-02-25 | |
132,31 | SEK | 2022-03-09 | |
132,27 | SEK | 2021-09-28 | |
132,27 | SEK | 2021-10-07 | |
132,26 | SEK | 2021-07-13 | |
132,26 | SEK | 2023-01-04 | |
132,25 | SEK | 2021-07-23 | |
132,22 | SEK | 2023-03-15 | |
132,21 | SEK | 2022-09-20 | |
132,19 | SEK | 2021-09-30 | |
132,19 | SEK | 2022-02-22 | |
132,15 | SEK | 2022-02-07 | |
132,12 | SEK | 2023-03-16 | |
132,08 | SEK | 2022-10-06 | |
132,07 | SEK | 2023-03-17 | |
132,02 | SEK | 2022-09-19 | |
132,01 | SEK | 2022-09-07 | |
132,00 | SEK | 2023-01-03 | |
132,00 | SEK | 2021-09-29 | |
131,99 | SEK | 2022-12-08 | |
131,95 | SEK | 2022-02-03 | |
131,94 | SEK | 2021-07-15 | |
131,90 | SEK | 2021-10-14 | |
131,89 | SEK | 2022-02-08 | |
131,88 | SEK | 2021-07-26 | |
131,88 | SEK | 2022-04-27 | |
131,87 | SEK | 2022-05-05 | |
131,84 | SEK | 2022-12-12 | |
131,82 | SEK | 2022-02-04 | |
131,81 | SEK | 2022-05-31 | |
131,80 | SEK | 2022-07-27 | |
131,78 | SEK | 2022-07-11 | |
131,77 | SEK | 2022-02-23 | |
131,76 | SEK | 2022-11-02 | |
131,71 | SEK | 2022-07-07 | |
131,71 | SEK | 2021-08-03 | |
131,67 | SEK | 2021-07-07 | |
131,63 | SEK | 2022-01-24 | |
131,63 | SEK | 2022-04-26 | |
131,63 | SEK | 2023-03-21 | |
131,60 | SEK | 2021-08-02 | |
131,57 | SEK | 2021-07-16 | |
131,55 | SEK | 2022-11-01 | |
131,52 | SEK | 2022-03-14 | |
131,51 | SEK | 2021-07-22 | |
131,50 | SEK | 2022-04-22 | |
131,50 | SEK | 2022-05-03 | |
131,49 | SEK | 2022-12-07 | |
131,47 | SEK | 2022-07-08 | |
131,47 | SEK | 2022-09-16 | |
131,44 | SEK | 2022-05-04 | |
131,43 | SEK | 2022-10-31 | |
131,42 | SEK | 2021-10-08 | |
131,36 | SEK | 2021-07-12 | |
131,35 | SEK | 2022-07-22 | |
131,31 | SEK | 2021-07-29 | |
131,29 | SEK | 2022-04-28 | |
131,27 | SEK | 2023-03-20 | |
131,26 | SEK | 2021-10-11 | |
131,22 | SEK | 2022-06-01 | |
131,19 | SEK | 2022-06-08 | |
131,18 | SEK | 2022-07-26 | |
131,17 | SEK | 2022-09-22 | |
131,16 | SEK | 2021-07-30 | |
131,16 | SEK | 2021-07-21 | |
131,15 | SEK | 2022-01-27 | |
131,14 | SEK | 2022-05-27 | |
131,11 | SEK | 2022-05-02 | |
131,03 | SEK | 2022-01-25 | |
130,99 | SEK | 2021-07-28 | |
130,85 | SEK | 2021-10-13 | |
130,82 | SEK | 2022-11-09 | |
130,65 | SEK | 2022-11-08 | |
130,63 | SEK | 2022-06-03 | |
130,63 | SEK | 2022-03-15 | |
130,62 | SEK | 2021-10-12 | |
130,60 | SEK | 2022-02-24 | |
130,60 | SEK | 2022-06-09 | |
130,58 | SEK | 2022-07-21 | |
130,53 | SEK | 2022-10-05 | |
130,51 | SEK | 2022-12-29 | |
130,51 | SEK | 2022-12-15 | |
130,42 | SEK | 2021-07-27 | |
130,36 | SEK | 2021-07-06 | |
130,33 | SEK | 2022-11-03 | |
130,32 | SEK | 2022-12-16 | |
130,27 | SEK | 2022-09-27 | |
130,27 | SEK | 2021-07-09 | |
130,26 | SEK | 2022-10-04 | |
130,25 | SEK | 2022-10-10 | |
130,24 | SEK | 2022-12-23 | |
130,21 | SEK | 2022-12-27 | |
130,20 | SEK | 2022-12-22 | |
130,20 | SEK | 2022-06-07 | |
130,15 | SEK | 2022-07-12 | |
130,13 | SEK | 2022-06-02 | |
130,13 | SEK | 2022-12-21 | |
130,05 | SEK | 2021-07-20 | |
130,03 | SEK | 2022-07-25 | |
130,02 | SEK | 2022-09-26 | |
130,02 | SEK | 2022-09-23 | |
130,02 | SEK | 2022-10-28 | |
130,01 | SEK | 2021-07-02 | |
130,01 | SEK | 2022-01-28 | |
129,98 | SEK | 2022-10-14 | |
129,98 | SEK | 2022-07-20 | |
129,90 | SEK | 2022-10-07 | |
129,88 | SEK | 2021-06-29 | |
129,87 | SEK | 2021-10-01 | |
129,83 | SEK | 2022-10-18 | |
129,82 | SEK | 2022-07-18 | |
129,82 | SEK | 2022-07-06 | |
129,72 | SEK | 2022-04-25 | |
129,71 | SEK | 2022-10-24 | |
129,68 | SEK | 2022-12-19 | |
129,65 | SEK | 2022-12-28 | |
129,60 | SEK | 2022-12-30 | |
129,60 | SEK | 2021-10-06 | |
129,48 | SEK | 2022-12-20 | |
129,43 | SEK | 2022-10-27 | |
129,42 | SEK | 2022-11-04 | |
129,40 | SEK | 2022-09-28 | |
129,40 | SEK | 2021-10-04 | |
129,38 | SEK | 2022-10-12 | |
129,37 | SEK | 2021-07-01 | |
129,35 | SEK | 2022-10-26 | |
129,33 | SEK | 2022-11-07 | |
129,29 | SEK | 2022-10-17 | |
129,18 | SEK | 2022-07-15 | |
129,06 | SEK | 2021-07-08 | |
129,03 | SEK | 2021-10-05 | |
128,97 | SEK | 2021-06-30 | |
128,96 | SEK | 2022-10-25 | |
128,92 | SEK | 2022-05-18 | |
128,85 | SEK | 2022-10-11 | |
128,79 | SEK | 2021-07-19 | |
128,65 | SEK | 2022-06-28 | |
128,62 | SEK | 2022-10-19 | |
128,57 | SEK | 2021-06-28 | |
128,54 | SEK | 2022-05-20 | |
128,52 | SEK | 2022-07-13 | |
128,44 | SEK | 2022-05-17 | |
128,35 | SEK | 2022-10-20 | |
128,29 | SEK | 2022-05-13 | |
128,26 | SEK | 2022-10-21 | |
128,23 | SEK | 2022-06-10 | |
128,22 | SEK | 2022-07-19 | |
128,17 | SEK | 2022-05-06 | |
128,02 | SEK | 2022-05-09 | |
128,01 | SEK | 2021-06-18 | |
127,98 | SEK | 2022-05-10 | |
127,84 | SEK | 2021-06-24 | |
127,82 | SEK | 2022-05-23 | |
127,71 | SEK | 2022-05-16 | |
127,66 | SEK | 2022-09-29 | |
127,65 | SEK | 2022-06-27 | |
127,56 | SEK | 2022-07-14 | |
127,35 | SEK | 2021-06-22 | |
127,29 | SEK | 2022-07-05 | |
127,17 | SEK | 2022-07-01 | |
127,17 | SEK | 2022-10-03 | |
127,15 | SEK | 2021-06-23 | |
127,11 | SEK | 2021-06-17 | |
127,06 | SEK | 2022-10-13 | |
127,01 | SEK | 2022-05-25 | |
126,92 | SEK | 2021-06-21 | |
126,86 | SEK | 2022-05-11 | |
126,69 | SEK | 2022-09-30 | |
126,43 | SEK | 2022-05-24 | |
126,34 | SEK | 2022-06-29 | |
126,30 | SEK | 2022-05-19 | |
125,86 | SEK | 2021-06-16 | |
125,43 | SEK | 2022-06-13 | |
125,29 | SEK | 2021-06-14 | |
125,25 | SEK | 2021-06-15 | |
125,22 | SEK | 2022-06-15 | |
124,96 | SEK | 2022-05-12 | |
124,95 | SEK | 2021-06-11 | |
124,72 | SEK | 2022-06-30 | |
124,56 | SEK | 2022-06-14 | |
124,09 | SEK | 2022-06-23 | |
124,05 | SEK | 2021-04-26 | |
124,05 | SEK | 2021-04-16 | |
123,86 | SEK | 2021-04-28 | |
123,84 | SEK | 2021-04-27 | |
123,83 | SEK | 2021-06-10 | |
123,82 | SEK | 2021-02-16 | |
123,77 | SEK | 2021-04-23 | |
123,72 | SEK | 2021-04-06 | |
123,71 | SEK | 2021-04-13 | |
123,71 | SEK | 2021-04-19 | |
123,61 | SEK | 2021-04-22 | |
123,61 | SEK | 2021-06-09 | |
123,54 | SEK | 2021-04-29 | |
123,54 | SEK | 2021-04-01 | |
123,50 | SEK | 2021-06-08 | |
123,45 | SEK | 2021-04-14 | |
123,42 | SEK | 2021-02-17 | |
123,40 | SEK | 2021-05-05 | |
123,39 | SEK | 2021-04-15 | |
123,38 | SEK | 2021-05-03 | |
123,25 | SEK | 2022-06-21 | |
123,16 | SEK | 2021-04-30 | |
123,16 | SEK | 2021-02-12 | |
123,13 | SEK | 2021-06-07 | |
123,13 | SEK | 2022-06-16 | |
123,09 | SEK | 2021-04-20 | |
123,08 | SEK | 2021-04-12 | |
122,97 | SEK | 2021-06-04 | |
122,89 | SEK | 2021-05-28 | |
122,85 | SEK | 2022-06-17 | |
122,81 | SEK | 2021-04-07 | |
122,69 | SEK | 2021-04-09 | |
122,66 | SEK | 2021-02-10 | |
122,65 | SEK | 2021-02-08 | |
122,65 | SEK | 2021-04-08 | |
122,61 | SEK | 2021-02-11 | |
122,55 | SEK | 2021-04-21 | |
122,54 | SEK | 2021-06-02 | |
122,49 | SEK | 2021-06-01 | |
122,49 | SEK | 2021-06-03 | |
122,46 | SEK | 2021-02-09 | |
122,35 | SEK | 2022-06-22 | |
122,29 | SEK | 2021-05-07 | |
122,24 | SEK | 2021-05-06 | |
122,23 | SEK | 2021-03-31 | |
122,02 | SEK | 2021-05-04 | |
122,02 | SEK | 2021-05-10 | |
121,88 | SEK | 2021-03-30 | |
121,73 | SEK | 2021-05-27 | |
121,62 | SEK | 2021-05-24 | |
121,57 | SEK | 2021-02-18 | |
121,52 | SEK | 2021-02-19 | |
121,52 | SEK | 2021-05-26 | |
121,51 | SEK | 2021-03-29 | |
121,30 | SEK | 2021-05-21 | |
121,25 | SEK | 2021-03-16 | |
121,22 | SEK | 2021-02-05 | |
121,19 | SEK | 2021-05-25 | |
121,06 | SEK | 2021-02-04 | |
120,77 | SEK | 2021-01-25 | |
120,53 | SEK | 2021-01-20 | |
120,40 | SEK | 2021-02-03 | |
120,34 | SEK | 2021-03-26 | |
120,33 | SEK | 2021-03-23 | |
120,28 | SEK | 2021-03-15 | |
120,23 | SEK | 2021-03-18 | |
120,17 | SEK | 2021-02-22 | |
120,15 | SEK | 2021-02-02 | |
120,14 | SEK | 2021-03-19 | |
120,11 | SEK | 2021-05-20 | |
120,08 | SEK | 2021-01-14 | |
120,07 | SEK | 2021-01-26 | |
120,02 | SEK | 2021-01-21 | |
119,97 | SEK | 2021-03-02 | |
119,95 | SEK | 2021-05-14 | |
119,94 | SEK | 2021-05-18 | |
119,90 | SEK | 2021-05-17 | |
119,86 | SEK | 2021-03-12 | |
119,78 | SEK | 2021-03-01 | |
119,76 | SEK | 2021-03-17 | |
119,76 | SEK | 2021-03-22 | |
119,72 | SEK | 2021-01-22 | |
119,65 | SEK | 2021-05-12 | |
119,59 | SEK | 2021-03-11 | |
119,53 | SEK | 2021-03-24 | |
119,36 | SEK | 2021-01-19 | |
119,34 | SEK | 2021-05-11 | |
119,19 | SEK | 2021-01-13 | |
119,10 | SEK | 2021-01-15 | |
118,74 | SEK | 2021-01-27 | |
118,71 | SEK | 2021-02-25 | |
118,65 | SEK | 2021-03-10 | |
118,61 | SEK | 2021-01-11 | |
118,47 | SEK | 2021-01-12 | |
118,44 | SEK | 2021-02-24 | |
118,42 | SEK | 2021-05-19 | |
118,38 | SEK | 2021-03-09 | |
118,23 | SEK | 2021-01-08 | |
118,15 | SEK | 2021-02-23 | |
118,08 | SEK | 2021-03-03 | |
117,99 | SEK | 2021-03-25 | |
117,96 | SEK | 2021-02-01 | |
117,83 | SEK | 2021-01-28 | |
117,54 | SEK | 2021-03-08 | |
117,23 | SEK | 2021-02-26 | |
116,66 | SEK | 2021-01-07 | |
116,59 | SEK | 2021-03-05 | |
116,59 | SEK | 2021-03-04 | |
116,31 | SEK | 2021-01-29 | |
114,99 | SEK | 2021-01-04 | |
114,43 | SEK | 2021-01-05 | |
114,05 | SEK | 2020-12-28 | |
113,61 | SEK | 2020-12-30 | |
113,42 | SEK | 2020-12-23 | |
112,85 | SEK | 2020-12-22 | |
112,81 | SEK | 2020-12-29 | |
112,71 | SEK | 2020-12-18 | |
112,45 | SEK | 2020-12-09 | |
112,11 | SEK | 2020-12-17 | |
112,04 | SEK | 2020-12-16 | |
111,64 | SEK | 2020-12-11 | |
111,50 | SEK | 2020-12-15 | |
111,46 | SEK | 2020-12-08 | |
111,33 | SEK | 2020-12-01 | |
111,30 | SEK | 2020-12-14 | |
111,30 | SEK | 2020-12-21 | |
111,07 | SEK | 2020-12-10 | |
110,74 | SEK | 2020-12-02 | |
110,74 | SEK | 2020-11-27 | |
110,70 | SEK | 2020-10-14 | |
110,41 | SEK | 2020-12-04 | |
110,34 | SEK | 2020-12-03 | |
110,24 | SEK | 2020-11-30 | |
110,19 | SEK | 2020-10-13 | |
110,11 | SEK | 2020-11-23 | |
110,05 | SEK | 2020-12-07 | |
110,03 | SEK | 2020-10-12 | |
109,96 | SEK | 2020-10-16 | |
109,91 | SEK | 2020-11-24 | |
109,67 | SEK | 2020-11-16 | |
109,66 | SEK | 2020-10-19 | |
109,45 | SEK | 2020-10-15 | |
109,36 | SEK | 2020-11-09 | |
109,29 | SEK | 2020-11-13 | |
109,29 | SEK | 2020-11-25 | |
109,10 | SEK | 2020-10-08 | |
109,09 | SEK | 2020-11-20 | |
109,09 | SEK | 2020-11-18 | |
108,94 | SEK | 2020-10-20 | |
108,93 | SEK | 2020-11-19 | |
108,85 | SEK | 2020-11-17 | |
108,83 | SEK | 2020-11-05 | |
108,78 | SEK | 2020-10-09 | |
108,67 | SEK | 2020-11-11 | |
108,65 | SEK | 2020-11-06 | |
108,37 | SEK | 2020-11-12 | |
108,36 | SEK | 2020-10-21 | |
108,27 | SEK | 2020-10-07 | |
107,81 | SEK | 2020-10-06 | |
107,43 | SEK | 2020-10-22 | |
107,39 | SEK | 2020-11-10 | |
107,28 | SEK | 2020-09-30 | |
107,18 | SEK | 2020-10-23 | |
107,16 | SEK | 2020-10-01 | |
107,04 | SEK | 2020-10-05 | |
106,40 | SEK | 2020-09-29 | |
106,40 | SEK | 2020-09-28 | |
106,22 | SEK | 2020-10-02 | |
106,17 | SEK | 2020-11-04 | |
105,91 | SEK | 2020-09-02 | |
105,83 | SEK | 2020-11-03 | |
105,77 | SEK | 2020-09-03 | |
105,35 | SEK | 2020-10-26 | |
105,25 | SEK | 2020-10-27 | |
105,18 | SEK | 2020-10-29 | |
105,17 | SEK | 2020-11-02 | |
105,13 | SEK | 2020-08-27 | |
104,71 | SEK | 2020-09-25 | |
104,60 | SEK | 2020-02-20 | |
104,58 | SEK | 2020-09-16 | |
104,55 | SEK | 2020-02-19 | |
104,41 | SEK | 2020-09-24 | |
104,40 | SEK | 2020-08-26 | |
104,39 | SEK | 2020-09-23 | |
104,35 | SEK | 2020-09-01 | |
104,30 | SEK | 2020-10-28 | |
104,28 | SEK | 2020-08-25 | |
104,25 | SEK | 2020-09-15 | |
104,24 | SEK | 2020-08-28 | |
104,08 | SEK | 2020-08-24 | |
103,62 | SEK | 2020-08-31 | |
103,61 | SEK | 2020-09-18 | |
103,50 | SEK | 2020-02-18 | |
103,33 | SEK | 2020-09-17 | |
103,03 | SEK | 2020-09-14 | |
103,03 | SEK | 2020-02-14 | |
102,93 | SEK | 2020-10-30 | |
102,91 | SEK | 2020-09-04 | |
102,91 | SEK | 2020-02-21 | |
102,87 | SEK | 2020-08-21 | |
102,49 | SEK | 2020-09-22 | |
102,33 | SEK | 2020-09-10 | |
102,33 | SEK | 2020-02-13 | |
102,07 | SEK | 2020-09-21 | |
102,01 | SEK | 2020-09-09 | |
102,01 | SEK | 2020-09-11 | |
101,84 | SEK | 2020-09-08 | |
101,81 | SEK | 2020-02-12 | |
101,77 | SEK | 2020-08-20 | |
101,51 | SEK | 2020-08-17 | |
101,51 | SEK | 2020-02-11 | |
101,44 | SEK | 2020-08-19 | |
101,35 | SEK | 2020-02-06 | |
101,13 | SEK | 2020-08-18 | |
101,04 | SEK | 2020-08-13 | |
101,03 | SEK | 2020-08-07 | |
101,01 | SEK | 2020-08-14 | |
100,95 | SEK | 2020-08-12 | |
100,85 | SEK | 2020-02-07 | |
100,83 | SEK | 2020-08-11 | |
100,67 | SEK | 2020-02-10 | |
100,62 | SEK | 2020-07-21 | |
100,61 | SEK | 2020-01-24 | |
100,42 | SEK | 2020-01-22 | |
100,32 | SEK | 2020-08-10 | |
100,30 | SEK | 2020-02-05 | |
100,27 | SEK | 2020-08-06 | |
100,07 | SEK | 2020-07-23 | |
100,00 | SEK | 2020-07-09 | |
100,00 | SEK | 2020-01-17 | |
99,90 | SEK | 2020-07-06 | |
99,84 | SEK | 2020-02-24 | |
99,77 | SEK | 2020-07-22 | |
99,75 | SEK | 2020-07-07 | |
99,71 | SEK | 2020-07-13 | |
99,59 | SEK | 2020-07-20 | |
99,58 | SEK | 2020-01-21 | |
99,56 | SEK | 2020-07-15 | |
99,49 | SEK | 2020-01-23 | |
99,47 | SEK | 2020-02-04 | |
99,45 | SEK | 2020-02-25 | |
99,44 | SEK | 2020-07-08 | |
99,41 | SEK | 2020-01-29 | |
99,36 | SEK | 2020-08-05 | |
99,22 | SEK | 2020-08-04 | |
99,19 | SEK | 2020-07-10 | |
99,02 | SEK | 2020-07-02 | |
99,01 | SEK | 2020-07-17 | |
98,90 | SEK | 2020-01-28 | |
98,86 | SEK | 2020-01-30 | |
98,77 | SEK | 2020-07-16 | |
98,74 | SEK | 2020-08-03 | |
98,52 | SEK | 2020-01-27 | |
98,50 | SEK | 2020-02-03 | |
98,48 | SEK | 2020-01-31 | |
97,95 | SEK | 2020-07-29 | |
97,81 | SEK | 2020-07-28 | |
97,78 | SEK | 2020-07-27 | |
97,77 | SEK | 2020-07-24 | |
97,77 | SEK | 2020-06-23 | |
97,70 | SEK | 2020-07-01 | |
97,68 | SEK | 2020-07-14 | |
97,67 | SEK | 2020-02-26 | |
97,57 | SEK | 2020-07-31 | |
97,45 | SEK | 2020-06-22 | |
97,44 | SEK | 2020-06-18 | |
97,32 | SEK | 2020-06-26 | |
97,26 | SEK | 2020-06-17 | |
97,23 | SEK | 2020-06-24 | |
97,21 | SEK | 2020-07-30 | |
96,95 | SEK | 2020-06-30 | |
96,57 | SEK | 2020-06-10 | |
96,46 | SEK | 2020-06-16 | |
95,98 | SEK | 2020-06-25 | |
95,63 | SEK | 2020-06-29 | |
95,61 | SEK | 2020-06-03 | |
95,59 | SEK | 2020-06-09 | |
95,59 | SEK | 2020-06-08 | |
95,29 | SEK | 2020-06-05 | |
95,10 | SEK | 2020-06-04 | |
94,81 | SEK | 2020-06-02 | |
94,80 | SEK | 2020-05-28 | |
94,62 | SEK | 2020-05-26 | |
94,35 | SEK | 2020-06-01 | |
94,25 | SEK | 2020-06-11 | |
94,08 | SEK | 2020-06-12 | |
93,97 | SEK | 2020-05-29 | |
93,83 | SEK | 2020-02-27 | |
93,75 | SEK | 2020-05-18 | |
93,67 | SEK | 2020-05-27 | |
93,55 | SEK | 2020-05-20 | |
93,44 | SEK | 2020-05-12 | |
93,37 | SEK | 2020-05-19 | |
93,34 | SEK | 2020-05-22 | |
93,30 | SEK | 2020-05-11 | |
93,22 | SEK | 2020-05-08 | |
93,21 | SEK | 2020-03-04 | |
93,05 | SEK | 2020-04-29 | |
93,00 | SEK | 2020-03-05 | |
92,98 | SEK | 2020-03-03 | |
92,94 | SEK | 2020-06-15 | |
92,89 | SEK | 2020-05-07 | |
92,75 | SEK | 2020-04-28 | |
92,72 | SEK | 2020-04-27 | |
92,52 | SEK | 2020-05-13 | |
92,33 | SEK | 2020-05-15 | |
92,09 | SEK | 2020-04-30 | |
92,03 | SEK | 2020-04-17 | |
91,83 | SEK | 2020-05-06 | |
91,71 | SEK | 2020-04-23 | |
91,53 | SEK | 2020-04-20 | |
91,50 | SEK | 2020-05-05 | |
91,48 | SEK | 2020-03-02 | |
91,10 | SEK | 2020-04-24 | |
91,00 | SEK | 2020-04-22 | |
90,91 | SEK | 2020-05-14 | |
90,85 | SEK | 2020-04-21 | |
90,82 | SEK | 2020-02-28 | |
90,21 | SEK | 2020-05-04 | |
90,15 | SEK | 2020-04-14 | |
89,78 | SEK | 2020-04-16 | |
89,40 | SEK | 2020-04-15 | |
89,26 | SEK | 2020-03-06 | |
88,87 | SEK | 2020-04-09 | |
87,19 | SEK | 2020-04-07 | |
86,77 | SEK | 2020-03-10 | |
86,35 | SEK | 2020-04-08 | |
85,92 | SEK | 2020-03-09 | |
85,63 | SEK | 2020-03-11 | |
85,58 | SEK | 2020-04-06 | |
84,74 | SEK | 2020-03-31 | |
84,12 | SEK | 2020-03-30 | |
83,84 | SEK | 2020-04-03 | |
83,10 | SEK | 2020-03-26 | |
82,87 | SEK | 2020-04-02 | |
82,64 | SEK | 2020-03-27 | |
82,56 | SEK | 2020-04-01 | |
82,11 | SEK | 2020-03-25 | |
81,78 | SEK | 2020-03-12 | |
81,73 | SEK | 2020-03-20 | |
81,38 | SEK | 2020-03-13 | |
80,22 | SEK | 2020-03-19 | |
79,99 | SEK | 2020-03-18 | |
79,91 | SEK | 2020-03-24 | |
78,95 | SEK | 2020-03-17 | |
78,94 | SEK | 2020-03-16 | |
76,54 | SEK | 2020-03-23 |