| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 73,49 | SEK | 2020-03-23 | |
| 73,87 | SEK | 2020-03-19 | |
| 75,52 | SEK | 2020-03-16 | |
| 75,64 | SEK | 2020-03-17 | |
| 75,82 | SEK | 2020-03-18 | |
| 77,85 | SEK | 2020-03-20 | |
| 77,86 | SEK | 2020-03-30 | |
| 77,93 | SEK | 2020-03-24 | |
| 78,21 | SEK | 2020-04-01 | |
| 78,24 | SEK | 2020-03-27 | |
| 78,30 | SEK | 2020-04-02 | |
| 78,82 | SEK | 2020-04-03 | |
| 79,35 | SEK | 2020-03-31 | |
| 80,27 | SEK | 2020-03-25 | |
| 80,79 | SEK | 2020-03-13 | |
| 81,03 | SEK | 2020-04-06 | |
| 81,49 | SEK | 2020-03-26 | |
| 81,97 | SEK | 2020-03-12 | |
| 83,21 | SEK | 2020-04-08 | |
| 84,05 | SEK | 2020-04-07 | |
| 84,64 | SEK | 2020-04-16 | |
| 85,20 | SEK | 2020-04-15 | |
| 85,67 | SEK | 2020-04-22 | |
| 85,68 | SEK | 2020-04-21 | |
| 86,58 | SEK | 2020-04-20 | |
| 86,67 | SEK | 2020-04-09 | |
| 87,32 | SEK | 2020-04-24 | |
| 87,36 | SEK | 2020-04-17 | |
| 87,45 | SEK | 2020-05-04 | |
| 87,57 | SEK | 2020-04-23 | |
| 87,59 | SEK | 2020-04-14 | |
| 87,94 | SEK | 2020-05-14 | |
| 88,64 | SEK | 2020-03-11 | |
| 88,87 | SEK | 2020-04-27 | |
| 89,54 | SEK | 2020-05-06 | |
| 89,91 | SEK | 2020-05-05 | |
| 90,07 | SEK | 2020-05-15 | |
| 90,17 | SEK | 2020-04-28 | |
| 90,60 | SEK | 2020-05-07 | |
| 91,15 | SEK | 2020-03-09 | |
| 91,28 | SEK | 2020-04-30 | |
| 91,35 | SEK | 2020-05-13 | |
| 91,40 | SEK | 2020-04-29 | |
| 91,67 | SEK | 2020-03-10 | |
| 92,48 | SEK | 2020-05-11 | |
| 92,49 | SEK | 2020-05-12 | |
| 92,67 | SEK | 2020-05-08 | |
| 93,15 | SEK | 2020-05-18 | |
| 93,59 | SEK | 2020-05-19 | |
| 94,12 | SEK | 2020-05-22 | |
| 94,83 | SEK | 2020-05-29 | |
| 94,87 | SEK | 2020-05-20 | |
| 95,95 | SEK | 2020-06-01 | |
| 96,00 | SEK | 2020-05-27 | |
| 96,26 | SEK | 2020-06-15 | |
| 96,66 | SEK | 2020-05-26 | |
| 96,72 | SEK | 2020-05-28 | |
| 97,72 | SEK | 2020-06-02 | |
| 97,77 | SEK | 2020-06-11 | |
| 97,85 | SEK | 2020-06-12 | |
| 98,00 | SEK | 2020-03-06 | |
| 98,29 | SEK | 2020-06-03 | |
| 98,80 | SEK | 2020-01-31 | |
| 98,94 | SEK | 2020-06-04 | |
| 98,95 | SEK | 2020-02-03 | |
| 99,15 | SEK | 2020-01-30 | |
| 99,30 | SEK | 2020-02-28 | |
| 99,53 | SEK | 2020-01-27 | |
| 99,59 | SEK | 2020-01-28 | |
| 99,77 | SEK | 2020-01-23 | |
| 99,78 | SEK | 2020-03-02 | |
| 99,97 | SEK | 2020-01-21 | |
| 99,97 | SEK | 2020-06-25 | |
| 100,00 | SEK | 2020-01-17 | |
| 100,11 | SEK | 2020-06-29 | |
| 100,27 | SEK | 2020-01-29 | |
| 100,29 | SEK | 2020-06-17 | |
| 100,46 | SEK | 2020-06-26 | |
| 100,49 | SEK | 2020-06-05 | |
| 100,50 | SEK | 2020-06-22 | |
| 100,54 | SEK | 2020-06-09 | |
| 100,56 | SEK | 2020-06-18 | |
| 100,76 | SEK | 2020-06-24 | |
| 100,76 | SEK | 2020-01-22 | |
| 100,99 | SEK | 2020-06-16 | |
| 101,13 | SEK | 2020-06-10 | |
| 101,27 | SEK | 2020-02-04 | |
| 101,31 | SEK | 2020-06-08 | |
| 101,32 | SEK | 2020-06-23 | |
| 101,35 | SEK | 2020-01-24 | |
| 101,66 | SEK | 2020-03-05 | |
| 101,67 | SEK | 2020-06-30 | |
| 101,98 | SEK | 2020-03-03 | |
| 102,38 | SEK | 2020-03-04 | |
| 102,89 | SEK | 2020-02-05 | |
| 103,18 | SEK | 2020-02-27 | |
| 103,29 | SEK | 2020-02-07 | |
| 103,37 | SEK | 2020-07-01 | |
| 104,07 | SEK | 2020-02-10 | |
| 104,32 | SEK | 2020-02-06 | |
| 105,29 | SEK | 2020-07-02 | |
| 105,77 | SEK | 2020-02-11 | |
| 107,09 | SEK | 2020-02-12 | |
| 107,97 | SEK | 2020-02-13 | |
| 108,03 | SEK | 2020-07-06 | |
| 108,15 | SEK | 2020-02-26 | |
| 108,54 | SEK | 2020-07-07 | |
| 109,12 | SEK | 2020-02-14 | |
| 109,72 | SEK | 2020-07-08 | |
| 109,76 | SEK | 2020-07-14 | |
| 109,78 | SEK | 2020-07-10 | |
| 109,98 | SEK | 2020-02-24 | |
| 110,28 | SEK | 2020-02-18 | |
| 110,33 | SEK | 2020-02-25 | |
| 110,78 | SEK | 2020-07-09 | |
| 112,27 | SEK | 2020-07-16 | |
| 112,34 | SEK | 2020-07-13 | |
| 112,96 | SEK | 2020-07-30 | |
| 113,18 | SEK | 2020-07-17 | |
| 113,31 | SEK | 2020-02-19 | |
| 113,35 | SEK | 2020-07-15 | |
| 113,40 | SEK | 2020-02-21 | |
| 113,62 | SEK | 2020-07-24 | |
| 113,67 | SEK | 2020-07-29 | |
| 113,74 | SEK | 2020-07-31 | |
| 114,22 | SEK | 2020-07-27 | |
| 114,29 | SEK | 2020-07-28 | |
| 115,21 | SEK | 2020-08-03 | |
| 115,23 | SEK | 2020-02-20 | |
| 115,90 | SEK | 2020-07-20 | |
| 116,02 | SEK | 2020-07-22 | |
| 117,41 | SEK | 2020-07-21 | |
| 117,78 | SEK | 2020-07-23 | |
| 117,93 | SEK | 2020-08-04 | |
| 118,84 | SEK | 2020-08-05 | |
| 120,98 | SEK | 2020-08-06 | |
| 122,26 | SEK | 2020-08-12 | |
| 122,43 | SEK | 2020-08-11 | |
| 122,45 | SEK | 2020-08-07 | |
| 122,65 | SEK | 2020-08-18 | |
| 122,71 | SEK | 2020-09-04 | |
| 122,95 | SEK | 2020-08-14 | |
| 123,01 | SEK | 2020-08-20 | |
| 123,07 | SEK | 2020-08-10 | |
| 123,07 | SEK | 2020-09-08 | |
| 123,45 | SEK | 2020-08-13 | |
| 123,97 | SEK | 2020-08-17 | |
| 123,99 | SEK | 2020-08-19 | |
| 124,54 | SEK | 2020-08-21 | |
| 124,93 | SEK | 2020-09-09 | |
| 125,49 | SEK | 2020-09-11 | |
| 125,56 | SEK | 2020-09-10 | |
| 125,81 | SEK | 2020-08-24 | |
| 126,57 | SEK | 2020-08-25 | |
| 126,66 | SEK | 2020-09-14 | |
| 126,95 | SEK | 2020-09-03 | |
| 126,98 | SEK | 2020-08-31 | |
| 127,26 | SEK | 2020-08-28 | |
| 127,61 | SEK | 2020-09-01 | |
| 127,69 | SEK | 2020-09-02 | |
| 127,83 | SEK | 2020-09-21 | |
| 127,99 | SEK | 2020-08-26 | |
| 128,08 | SEK | 2020-08-27 | |
| 128,34 | SEK | 2020-09-22 | |
| 129,59 | SEK | 2020-09-17 | |
| 129,69 | SEK | 2020-09-15 | |
| 129,71 | SEK | 2020-09-24 | |
| 130,61 | SEK | 2020-09-18 | |
| 130,63 | SEK | 2020-09-25 | |
| 130,79 | SEK | 2020-09-16 | |
| 131,46 | SEK | 2020-09-23 | |
| 133,96 | SEK | 2020-09-28 | |
| 136,04 | SEK | 2020-09-29 | |
| 139,50 | SEK | 2020-09-30 | |
| 142,01 | SEK | 2024-02-23 | |
| 142,67 | SEK | 2024-02-26 | |
| 143,03 | SEK | 2024-02-27 | |
| 143,11 | SEK | 2024-02-28 | |
| 143,89 | SEK | 2024-04-19 | |
| 143,98 | SEK | 2024-03-15 | |
| 144,00 | SEK | 2024-03-01 | |
| 144,06 | SEK | 2024-03-14 | |
| 144,14 | SEK | 2024-04-22 | |
| 144,29 | SEK | 2020-10-28 | |
| 144,39 | SEK | 2020-10-02 | |
| 144,62 | SEK | 2024-03-04 | |
| 144,66 | SEK | 2020-10-01 | |
| 144,83 | SEK | 2024-03-05 | |
| 144,89 | SEK | 2020-10-30 | |
| 145,09 | SEK | 2024-03-18 | |
| 145,12 | SEK | 2024-02-29 | |
| 145,36 | SEK | 2024-03-19 | |
| 145,36 | SEK | 2020-10-27 | |
| 145,42 | SEK | 2024-03-06 | |
| 145,63 | SEK | 2024-03-13 | |
| 145,71 | SEK | 2024-02-05 | |
| 145,77 | SEK | 2024-04-16 | |
| 145,82 | SEK | 2024-02-22 | |
| 145,82 | SEK | 2020-10-26 | |
| 145,83 | SEK | 2024-04-18 | |
| 145,91 | SEK | 2024-04-23 | |
| 146,00 | SEK | 2024-04-25 | |
| 146,14 | SEK | 2024-03-07 | |
| 146,34 | SEK | 2024-01-31 | |
| 146,36 | SEK | 2024-02-02 | |
| 146,48 | SEK | 2024-02-06 | |
| 146,59 | SEK | 2024-02-07 | |
| 146,80 | SEK | 2024-03-12 | |
| 146,92 | SEK | 2024-04-24 | |
| 146,96 | SEK | 2024-03-20 | |
| 146,96 | SEK | 2020-11-04 | |
| 147,10 | SEK | 2024-01-19 | |
| 147,20 | SEK | 2023-11-13 | |
| 147,23 | SEK | 2024-04-17 | |
| 147,26 | SEK | 2024-01-30 | |
| 147,26 | SEK | 2020-10-29 | |
| 147,28 | SEK | 2024-01-18 | |
| 147,32 | SEK | 2020-10-05 | |
| 147,33 | SEK | 2024-03-08 | |
| 147,57 | SEK | 2023-11-28 | |
| 147,61 | SEK | 2024-02-21 | |
| 147,62 | SEK | 2024-01-17 | |
| 147,66 | SEK | 2024-01-29 | |
| 147,73 | SEK | 2024-03-11 | |
| 147,88 | SEK | 2024-02-20 | |
| 148,06 | SEK | 2024-02-01 | |
| 148,44 | SEK | 2023-11-10 | |
| 148,45 | SEK | 2020-11-02 | |
| 148,54 | SEK | 2024-02-08 | |
| 148,66 | SEK | 2023-10-30 | |
| 148,79 | SEK | 2024-02-13 | |
| 148,93 | SEK | 2024-02-09 | |
| 149,00 | SEK | 2024-04-15 | |
| 149,10 | SEK | 2024-01-22 | |
| 149,11 | SEK | 2020-10-23 | |
| 149,13 | SEK | 2023-11-01 | |
| 149,16 | SEK | 2024-01-26 | |
| 149,19 | SEK | 2023-10-23 | |
| 149,22 | SEK | 2023-11-27 | |
| 149,27 | SEK | 2020-10-06 | |
| 149,41 | SEK | 2024-04-05 | |
| 149,42 | SEK | 2024-01-25 | |
| 149,45 | SEK | 2024-04-08 | |
| 149,52 | SEK | 2024-04-03 | |
| 149,58 | SEK | 2024-04-26 | |
| 149,63 | SEK | 2020-10-22 | |
| 149,85 | SEK | 2024-01-24 | |
| 149,90 | SEK | 2023-10-25 | |
| 149,93 | SEK | 2023-11-24 | |
| 149,99 | SEK | 2023-10-27 | |
| 150,00 | SEK | 2024-03-22 | |
| 150,10 | SEK | 2023-10-31 | |
| 150,14 | SEK | 2024-02-14 | |
| 150,32 | SEK | 2024-03-25 | |
| 150,33 | SEK | 2023-11-14 | |
| 150,40 | SEK | 2024-04-10 | |
| 150,44 | SEK | 2024-03-21 | |
| 150,69 | SEK | 2023-10-20 | |
| 150,73 | SEK | 2023-10-26 | |
| 151,01 | SEK | 2023-11-21 | |
| 151,10 | SEK | 2020-11-03 | |
| 151,11 | SEK | 2024-01-23 | |
| 151,12 | SEK | 2024-07-03 | |
| 151,18 | SEK | 2024-03-26 | |
| 151,18 | SEK | 2024-02-16 | |
| 151,26 | SEK | 2024-01-16 | |
| 151,36 | SEK | 2023-11-17 | |
| 151,38 | SEK | 2024-07-02 | |
| 151,41 | SEK | 2024-04-09 | |
| 151,43 | SEK | 2024-04-04 | |
| 151,52 | SEK | 2023-11-16 | |
| 151,61 | SEK | 2024-02-12 | |
| 151,71 | SEK | 2023-11-22 | |
| 151,86 | SEK | 2024-05-02 | |
| 151,92 | SEK | 2024-04-11 | |
| 151,97 | SEK | 2023-12-13 | |
| 152,16 | SEK | 2020-10-07 | |
| 152,20 | SEK | 2023-10-24 | |
| 152,24 | SEK | 2023-11-29 | |
| 152,24 | SEK | 2023-11-09 | |
| 152,33 | SEK | 2024-04-12 | |
| 152,36 | SEK | 2024-04-29 | |
| 152,36 | SEK | 2023-11-07 | |
| 152,42 | SEK | 2024-04-02 | |
| 152,44 | SEK | 2023-11-08 | |
| 152,51 | SEK | 2023-12-12 | |
| 152,52 | SEK | 2024-02-15 | |
| 152,66 | SEK | 2024-03-27 | |
| 152,67 | SEK | 2024-07-01 | |
| 152,71 | SEK | 2023-11-30 | |
| 152,78 | SEK | 2024-04-30 | |
| 152,80 | SEK | 2023-11-20 | |
| 152,81 | SEK | 2023-11-02 | |
| 152,93 | SEK | 2024-07-05 | |
| 152,99 | SEK | 2023-10-06 | |
| 153,05 | SEK | 2023-12-01 | |
| 153,64 | SEK | 2024-01-11 | |
| 153,67 | SEK | 2023-12-07 | |
| 153,68 | SEK | 2023-12-11 | |
| 153,68 | SEK | 2020-10-16 | |
| 153,79 | SEK | 2024-01-10 | |
| 153,91 | SEK | 2020-10-21 | |
| 153,94 | SEK | 2024-01-12 | |
| 153,97 | SEK | 2023-11-15 | |
| 154,16 | SEK | 2020-11-05 | |
| 154,20 | SEK | 2023-12-05 | |
| 154,21 | SEK | 2024-03-28 | |
| 154,24 | SEK | 2020-10-09 | |
| 154,39 | SEK | 2023-12-08 | |
| 154,42 | SEK | 2020-10-13 | |
| 154,43 | SEK | 2024-01-09 | |
| 154,45 | SEK | 2020-10-19 | |
| 154,61 | SEK | 2020-10-15 | |
| 154,69 | SEK | 2023-12-06 | |
| 154,81 | SEK | 2024-01-08 | |
| 154,92 | SEK | 2023-10-09 | |
| 154,94 | SEK | 2023-10-19 | |
| 154,95 | SEK | 2024-06-27 | |
| 155,00 | SEK | 2023-11-06 | |
| 155,35 | SEK | 2024-06-25 | |
| 155,48 | SEK | 2023-10-05 | |
| 155,52 | SEK | 2024-06-28 | |
| 155,61 | SEK | 2023-12-04 | |
| 155,78 | SEK | 2020-10-12 | |
| 155,80 | SEK | 2024-06-18 | |
| 155,94 | SEK | 2020-10-20 | |
| 155,97 | SEK | 2020-11-10 | |
| 156,04 | SEK | 2020-10-08 | |
| 156,05 | SEK | 2020-11-06 | |
| 156,11 | SEK | 2024-06-20 | |
| 156,12 | SEK | 2024-06-26 | |
| 156,19 | SEK | 2024-06-24 | |
| 156,20 | SEK | 2024-01-05 | |
| 156,23 | SEK | 2023-11-03 | |
| 156,32 | SEK | 2024-05-06 | |
| 156,61 | SEK | 2024-06-17 | |
| 156,65 | SEK | 2023-10-04 | |
| 156,74 | SEK | 2020-10-14 | |
| 156,79 | SEK | 2024-05-03 | |
| 156,98 | SEK | 2023-10-16 | |
| 157,00 | SEK | 2023-10-10 | |
| 157,19 | SEK | 2024-05-21 | |
| 157,22 | SEK | 2024-06-11 | |
| 157,54 | SEK | 2023-10-18 | |
| 157,57 | SEK | 2024-05-08 | |
| 157,69 | SEK | 2024-05-07 | |
| 157,69 | SEK | 2024-01-04 | |
| 157,82 | SEK | 2023-10-17 | |
| 158,07 | SEK | 2024-05-20 | |
| 158,45 | SEK | 2024-06-10 | |
| 158,56 | SEK | 2024-05-17 | |
| 158,69 | SEK | 2024-01-03 | |
| 158,78 | SEK | 2020-11-11 | |
| 158,79 | SEK | 2023-12-22 | |
| 158,95 | SEK | 2023-12-21 | |
| 159,11 | SEK | 2024-06-14 | |
| 159,19 | SEK | 2020-11-17 | |
| 159,51 | SEK | 2023-12-20 | |
| 159,65 | SEK | 2023-10-13 | |
| 159,82 | SEK | 2020-11-12 | |
| 159,96 | SEK | 2024-05-16 | |
| 160,18 | SEK | 2023-10-03 | |
| 160,21 | SEK | 2020-11-09 | |
| 160,27 | SEK | 2020-11-16 | |
| 160,27 | SEK | 2024-06-13 | |
| 160,28 | SEK | 2020-11-13 | |
| 160,29 | SEK | 2023-12-18 | |
| 160,52 | SEK | 2024-06-07 | |
| 160,52 | SEK | 2024-05-13 | |
| 160,85 | SEK | 2024-05-10 | |
| 160,86 | SEK | 2020-11-18 | |
| 160,90 | SEK | 2024-05-24 | |
| 160,96 | SEK | 2023-10-11 | |
| 160,97 | SEK | 2020-11-19 | |
| 161,01 | SEK | 2024-06-12 | |
| 161,07 | SEK | 2023-10-12 | |
| 161,08 | SEK | 2024-05-15 | |
| 161,17 | SEK | 2023-12-27 | |
| 161,36 | SEK | 2024-06-05 | |
| 161,53 | SEK | 2023-12-15 | |
| 161,60 | SEK | 2024-01-02 | |
| 161,62 | SEK | 2024-05-22 | |
| 161,67 | SEK | 2024-05-23 | |
| 161,68 | SEK | 2023-12-14 | |
| 161,74 | SEK | 2023-12-19 | |
| 162,17 | SEK | 2024-06-04 | |
| 162,38 | SEK | 2023-12-28 | |
| 162,40 | SEK | 2024-05-14 | |
| 162,41 | SEK | 2020-11-20 | |
| 162,64 | SEK | 2024-05-29 | |
| 163,39 | SEK | 2024-05-28 | |
| 163,53 | SEK | 2023-12-29 | |
| 164,24 | SEK | 2024-05-31 | |
| 164,86 | SEK | 2024-05-30 | |
| 165,23 | SEK | 2024-06-03 | |
| 165,75 | SEK | 2020-12-07 | |
| 166,04 | SEK | 2020-12-03 | |
| 166,07 | SEK | 2023-10-02 | |
| 166,12 | SEK | 2020-12-02 | |
| 166,49 | SEK | 2020-12-04 | |
| 166,59 | SEK | 2023-09-28 | |
| 166,75 | SEK | 2020-11-25 | |
| 166,75 | SEK | 2020-11-23 | |
| 167,91 | SEK | 2020-12-10 | |
| 168,12 | SEK | 2023-09-29 | |
| 168,14 | SEK | 2020-11-24 | |
| 168,39 | SEK | 2023-09-26 | |
| 169,14 | SEK | 2023-09-27 | |
| 169,62 | SEK | 2020-12-08 | |
| 169,72 | SEK | 2020-12-11 | |
| 169,92 | SEK | 2020-12-14 | |
| 170,51 | SEK | 2020-11-30 | |
| 171,03 | SEK | 2020-12-01 | |
| 171,21 | SEK | 2020-12-09 | |
| 171,81 | SEK | 2023-09-25 | |
| 172,07 | SEK | 2020-11-27 | |
| 172,80 | SEK | 2020-12-15 | |
| 174,40 | SEK | 2021-05-17 | |
| 174,42 | SEK | 2021-05-14 | |
| 174,43 | SEK | 2020-12-16 | |
| 174,68 | SEK | 2023-09-22 | |
| 174,74 | SEK | 2020-12-17 | |
| 174,76 | SEK | 2021-05-12 | |
| 174,78 | SEK | 2021-05-19 | |
| 175,46 | SEK | 2021-05-11 | |
| 175,79 | SEK | 2023-09-21 | |
| 176,00 | SEK | 2021-05-18 | |
| 178,94 | SEK | 2020-12-18 | |
| 179,07 | SEK | 2021-05-20 | |
| 179,51 | SEK | 2023-08-22 | |
| 179,94 | SEK | 2023-08-25 | |
| 179,96 | SEK | 2023-08-23 | |
| 180,04 | SEK | 2023-09-20 | |
| 180,12 | SEK | 2021-05-10 | |
| 180,44 | SEK | 2023-09-19 | |
| 180,63 | SEK | 2023-09-08 | |
| 180,65 | SEK | 2022-05-12 | |
| 180,81 | SEK | 2020-12-21 | |
| 180,90 | SEK | 2021-05-06 | |
| 180,90 | SEK | 2023-09-11 | |
| 181,02 | SEK | 2021-03-25 | |
| 181,04 | SEK | 2021-05-25 | |
| 181,22 | SEK | 2023-08-24 | |
| 181,34 | SEK | 2023-08-21 | |
| 181,40 | SEK | 2023-08-18 | |
| 181,45 | SEK | 2021-05-21 | |
| 181,46 | SEK | 2021-05-07 | |
| 181,71 | SEK | 2023-09-07 | |
| 182,00 | SEK | 2023-09-12 | |
| 182,01 | SEK | 2021-05-26 | |
| 182,03 | SEK | 2023-09-13 | |
| 182,08 | SEK | 2021-05-24 | |
| 182,12 | SEK | 2023-08-28 | |
| 182,73 | SEK | 2023-08-17 | |
| 183,00 | SEK | 2023-09-18 | |
| 183,28 | SEK | 2021-03-08 | |
| 183,34 | SEK | 2023-08-29 | |
| 183,36 | SEK | 2022-02-24 | |
| 183,54 | SEK | 2021-05-27 | |
| 183,58 | SEK | 2021-05-04 | |
| 183,82 | SEK | 2023-08-30 | |
| 183,92 | SEK | 2021-06-03 | |
| 184,01 | SEK | 2022-01-28 | |
| 184,07 | SEK | 2021-03-05 | |
| 184,14 | SEK | 2021-06-07 | |
| 184,18 | SEK | 2022-02-22 | |
| 184,59 | SEK | 2023-03-20 | |
| 184,66 | SEK | 2022-02-08 | |
| 184,88 | SEK | 2023-05-09 | |
| 184,90 | SEK | 2023-03-17 | |
| 184,96 | SEK | 2023-09-15 | |
| 185,02 | SEK | 2021-05-05 | |
| 185,07 | SEK | 2022-02-23 | |
| 185,09 | SEK | 2021-06-04 | |
| 185,14 | SEK | 2023-09-14 | |
| 185,22 | SEK | 2021-06-02 | |
| 185,27 | SEK | 2023-08-31 | |
| 185,35 | SEK | 2023-05-05 | |
| 185,35 | SEK | 2021-06-08 | |
| 185,52 | SEK | 2023-05-04 | |
| 185,62 | SEK | 2023-09-06 | |
| 185,77 | SEK | 2022-02-03 | |
| 185,83 | SEK | 2023-08-16 | |
| 185,84 | SEK | 2021-05-28 | |
| 185,84 | SEK | 2021-03-09 | |
| 185,86 | SEK | 2021-03-24 | |
| 186,00 | SEK | 2023-09-01 | |
| 186,14 | SEK | 2021-04-21 | |
| 186,15 | SEK | 2022-02-04 | |
| 186,36 | SEK | 2021-03-04 | |
| 186,38 | SEK | 2023-05-03 | |
| 186,38 | SEK | 2023-05-08 | |
| 186,39 | SEK | 2021-06-01 | |
| 186,46 | SEK | 2021-06-10 | |
| 186,51 | SEK | 2023-09-05 | |
| 186,64 | SEK | 2023-03-24 | |
| 186,72 | SEK | 2021-06-09 | |
| 186,89 | SEK | 2023-03-21 | |
| 186,91 | SEK | 2022-02-07 | |
| 186,96 | SEK | 2020-12-22 | |
| 187,02 | SEK | 2023-08-15 | |
| 187,27 | SEK | 2023-03-28 | |
| 187,36 | SEK | 2022-01-25 | |
| 187,51 | SEK | 2023-05-10 | |
| 187,52 | SEK | 2022-05-11 | |
| 187,64 | SEK | 2020-12-29 | |
| 187,74 | SEK | 2023-03-27 | |
| 187,85 | SEK | 2021-06-16 | |
| 187,90 | SEK | 2022-05-10 | |
| 187,90 | SEK | 2023-08-14 | |
| 187,91 | SEK | 2022-02-14 | |
| 187,99 | SEK | 2022-01-27 | |
| 188,04 | SEK | 2021-03-19 | |
| 188,08 | SEK | 2022-12-28 | |
| 188,10 | SEK | 2022-05-13 | |
| 188,22 | SEK | 2023-04-26 | |
| 188,30 | SEK | 2022-01-24 | |
| 188,64 | SEK | 2023-03-16 | |
| 188,68 | SEK | 2021-04-13 | |
| 188,69 | SEK | 2022-01-31 | |
| 188,72 | SEK | 2021-04-12 | |
| 188,74 | SEK | 2021-03-26 | |
| 188,91 | SEK | 2021-05-03 | |
| 188,93 | SEK | 2022-12-30 | |
| 188,97 | SEK | 2023-05-02 | |
| 188,99 | SEK | 2022-02-09 | |
| 189,01 | SEK | 2021-03-22 | |
| 189,10 | SEK | 2021-03-23 | |
| 189,29 | SEK | 2021-03-17 | |
| 189,32 | SEK | 2021-04-20 | |
| 189,34 | SEK | 2021-06-11 | |
| 189,38 | SEK | 2023-08-08 | |
| 189,43 | SEK | 2022-03-15 | |
| 189,47 | SEK | 2021-03-29 | |
| 189,50 | SEK | 2022-12-29 | |
| 189,51 | SEK | 2023-08-07 | |
| 189,54 | SEK | 2021-04-15 | |
| 189,58 | SEK | 2021-06-15 | |
| 189,58 | SEK | 2023-04-28 | |
| 189,60 | SEK | 2023-05-11 | |
| 189,63 | SEK | 2022-12-27 | |
| 189,66 | SEK | 2023-03-22 | |
| 189,80 | SEK | 2023-03-29 | |
| 189,86 | SEK | 2021-03-18 | |
| 189,86 | SEK | 2022-02-15 | |
| 190,04 | SEK | 2022-05-16 | |
| 190,07 | SEK | 2022-12-23 | |
| 190,10 | SEK | 2021-03-30 | |
| 190,30 | SEK | 2021-04-16 | |
| 190,30 | SEK | 2023-08-11 | |
| 190,35 | SEK | 2022-02-25 | |
| 190,37 | SEK | 2023-04-25 | |
| 190,39 | SEK | 2021-06-17 | |
| 190,45 | SEK | 2022-05-09 | |
| 190,50 | SEK | 2023-08-10 | |
| 190,54 | SEK | 2020-12-23 | |
| 190,62 | SEK | 2022-02-11 | |
| 190,89 | SEK | 2021-06-14 | |
| 190,90 | SEK | 2022-02-01 | |
| 190,90 | SEK | 2023-04-27 | |
| 190,92 | SEK | 2022-04-26 | |
| 190,92 | SEK | 2021-03-10 | |
| 190,99 | SEK | 2023-03-15 | |
| 191,00 | SEK | 2022-02-18 | |
| 191,03 | SEK | 2023-03-23 | |
| 191,04 | SEK | 2021-04-30 | |
| 191,10 | SEK | 2021-04-14 | |
| 191,12 | SEK | 2021-06-21 | |
| 191,13 | SEK | 2023-01-04 | |
| 191,15 | SEK | 2020-12-30 | |
| 191,21 | SEK | 2022-04-25 | |
| 191,28 | SEK | 2021-06-22 | |
| 191,39 | SEK | 2021-04-09 | |
| 191,48 | SEK | 2022-05-17 | |
| 191,54 | SEK | 2022-02-02 | |
| 191,56 | SEK | 2023-08-04 | |
| 191,62 | SEK | 2021-04-19 | |
| 191,84 | SEK | 2023-05-12 | |
| 191,84 | SEK | 2023-05-17 | |
| 191,85 | SEK | 2023-05-16 | |
| 191,90 | SEK | 2022-01-26 | |
| 191,99 | SEK | 2022-04-28 | |
| 192,00 | SEK | 2023-04-20 | |
| 192,01 | SEK | 2022-12-22 | |
| 192,15 | SEK | 2023-01-05 | |
| 192,16 | SEK | 2023-04-06 | |
| 192,23 | SEK | 2023-01-03 | |
| 192,30 | SEK | 2023-05-15 | |
| 192,40 | SEK | 2023-04-24 | |
| 192,43 | SEK | 2023-08-09 | |
| 192,46 | SEK | 2022-10-25 | |
| 192,50 | SEK | 2021-06-23 | |
| 192,52 | SEK | 2022-12-20 | |
| 192,53 | SEK | 2022-12-21 | |
| 192,54 | SEK | 2021-04-22 | |
| 192,59 | SEK | 2021-07-19 | |
| 192,63 | SEK | 2021-04-08 | |
| 192,63 | SEK | 2022-02-16 | |
| 192,75 | SEK | 2022-05-06 | |
| 192,82 | SEK | 2021-06-18 | |
| 192,88 | SEK | 2022-10-20 | |
| 192,89 | SEK | 2023-04-21 | |
| 193,03 | SEK | 2022-10-21 | |
| 193,17 | SEK | 2023-04-05 | |
| 193,29 | SEK | 2022-05-02 | |
| 193,30 | SEK | 2021-04-29 | |
| 193,47 | SEK | 2022-10-24 | |
| 193,51 | SEK | 2022-01-21 | |
| 193,65 | SEK | 2022-10-13 | |
| 193,75 | SEK | 2022-02-10 | |
| 193,78 | SEK | 2020-12-28 | |
| 193,80 | SEK | 2023-04-19 | |
| 193,96 | SEK | 2022-03-14 | |
| 193,96 | SEK | 2021-02-26 | |
| 193,96 | SEK | 2021-06-24 | |
| 193,97 | SEK | 2022-02-17 | |
| 193,99 | SEK | 2023-04-13 | |
| 194,09 | SEK | 2022-04-27 | |
| 194,19 | SEK | 2022-03-16 | |
| 194,42 | SEK | 2021-03-11 | |
| 194,59 | SEK | 2022-10-19 | |
| 194,75 | SEK | 2021-04-28 | |
| 194,83 | SEK | 2023-08-02 | |
| 194,84 | SEK | 2021-03-16 | |
| 194,85 | SEK | 2022-05-19 | |
| 194,86 | SEK | 2021-07-20 | |
| 195,02 | SEK | 2022-12-19 | |
| 195,04 | SEK | 2021-04-23 | |
| 195,06 | SEK | 2021-03-12 | |
| 195,11 | SEK | 2021-03-03 | |
| 195,13 | SEK | 2021-04-07 | |
| 195,14 | SEK | 2023-04-04 | |
| 195,16 | SEK | 2022-05-03 | |
| 195,16 | SEK | 2021-03-15 | |
| 195,17 | SEK | 2021-03-31 | |
| 195,26 | SEK | 2023-08-03 | |
| 195,29 | SEK | 2023-04-12 | |
| 195,34 | SEK | 2023-05-22 | |
| 195,40 | SEK | 2023-06-27 | |
| 195,42 | SEK | 2022-05-18 | |
| 195,53 | SEK | 2022-06-16 | |
| 195,56 | SEK | 2023-03-30 | |
| 195,59 | SEK | 2022-07-15 | |
| 195,59 | SEK | 2022-04-22 | |
| 195,62 | SEK | 2022-05-24 | |
| 195,63 | SEK | 2022-06-22 | |
| 195,71 | SEK | 2023-05-26 | |
| 195,77 | SEK | 2023-04-11 | |
| 195,83 | SEK | 2023-04-18 | |
| 195,85 | SEK | 2021-04-26 | |
| 195,88 | SEK | 2023-04-14 | |
| 195,96 | SEK | 2023-06-26 | |
| 196,05 | SEK | 2021-07-27 | |
| 196,06 | SEK | 2022-06-30 | |
| 196,20 | SEK | 2023-05-19 | |
| 196,22 | SEK | 2023-05-24 | |
| 196,31 | SEK | 2023-03-14 | |
| 196,32 | SEK | 2023-03-31 | |
| 196,33 | SEK | 2022-10-17 | |
| 196,35 | SEK | 2023-06-01 | |
| 196,38 | SEK | 2022-10-28 | |
| 196,45 | SEK | 2023-04-17 | |
| 196,55 | SEK | 2022-04-29 | |
| 196,75 | SEK | 2022-12-16 | |
| 196,78 | SEK | 2022-01-19 | |
| 196,78 | SEK | 2021-06-28 | |
| 196,88 | SEK | 2021-04-27 | |
| 196,89 | SEK | 2022-10-26 | |
| 196,94 | SEK | 2022-05-23 | |
| 197,03 | SEK | 2023-05-31 | |
| 197,03 | SEK | 2023-06-22 | |
| 197,04 | SEK | 2023-03-13 | |
| 197,16 | SEK | 2022-12-12 | |
| 197,19 | SEK | 2022-06-23 | |
| 197,20 | SEK | 2022-06-17 | |
| 197,30 | SEK | 2023-04-03 | |
| 197,31 | SEK | 2022-07-25 | |
| 197,31 | SEK | 2022-05-04 | |
| 197,35 | SEK | 2023-07-17 | |
| 197,37 | SEK | 2021-10-06 | |
| 197,38 | SEK | 2021-04-06 | |
| 197,38 | SEK | 2022-05-25 | |
| 197,52 | SEK | 2022-06-29 | |
| 197,54 | SEK | 2022-07-19 | |
| 197,60 | SEK | 2022-12-07 | |
| 197,61 | SEK | 2022-02-28 | |
| 197,69 | SEK | 2022-10-27 | |
| 197,73 | SEK | 2021-02-23 | |
| 197,88 | SEK | 2021-07-08 | |
| 197,90 | SEK | 2022-10-14 | |
| 197,91 | SEK | 2022-03-17 | |
| 197,94 | SEK | 2022-10-18 | |
| 197,95 | SEK | 2023-01-10 | |
| 198,04 | SEK | 2023-08-01 | |
| 198,08 | SEK | 2023-02-22 | |
| 198,10 | SEK | 2023-02-28 | |
| 198,10 | SEK | 2022-06-15 | |
| 198,10 | SEK | 2022-06-14 | |
| 198,11 | SEK | 2023-07-28 | |
| 198,17 | SEK | 2023-05-25 | |
| 198,23 | SEK | 2023-02-24 | |
| 198,25 | SEK | 2022-12-09 | |
| 198,29 | SEK | 2023-03-10 | |
| 198,32 | SEK | 2023-01-09 | |
| 198,37 | SEK | 2022-10-31 | |
| 198,40 | SEK | 2022-10-11 | |
| 198,40 | SEK | 2022-12-08 | |
| 198,47 | SEK | 2021-01-05 | |
| 198,48 | SEK | 2023-06-28 | |
| 198,49 | SEK | 2023-05-23 | |
| 198,52 | SEK | 2021-02-24 | |
| 198,53 | SEK | 2022-01-18 | |
| 198,56 | SEK | 2023-02-27 | |
| 198,61 | SEK | 2022-01-10 | |
| 198,64 | SEK | 2022-11-02 | |
| 198,68 | SEK | 2022-03-04 | |
| 198,76 | SEK | 2022-03-08 | |
| 198,77 | SEK | 2021-01-04 | |
| 198,79 | SEK | 2021-10-05 | |
| 198,83 | SEK | 2021-07-28 | |
| 198,84 | SEK | 2022-03-07 | |
| 198,84 | SEK | 2022-07-14 | |
| 198,98 | SEK | 2022-05-05 | |
| 198,99 | SEK | 2022-01-20 | |
| 199,07 | SEK | 2022-06-21 | |
| 199,13 | SEK | 2021-07-16 | |
| 199,17 | SEK | 2022-10-12 | |
| 199,18 | SEK | 2022-05-20 | |
| 199,23 | SEK | 2021-06-30 | |
| 199,29 | SEK | 2023-06-02 | |
| 199,31 | SEK | 2023-05-30 | |
| 199,32 | SEK | 2022-07-05 | |
| 199,42 | SEK | 2023-06-21 | |
| 199,46 | SEK | 2021-02-25 | |
| 199,49 | SEK | 2022-06-13 | |
| 199,51 | SEK | 2023-07-24 | |
| 199,55 | SEK | 2022-12-15 | |
| 199,56 | SEK | 2022-01-14 | |
| 199,68 | SEK | 2021-07-09 | |
| 199,73 | SEK | 2021-10-08 | |
| 199,74 | SEK | 2022-04-21 | |
| 199,82 | SEK | 2023-07-14 | |
| 199,88 | SEK | 2023-03-02 | |
| 199,89 | SEK | 2022-11-07 | |
| 199,91 | SEK | 2023-07-20 | |
| 199,92 | SEK | 2022-01-11 | |
| 199,93 | SEK | 2023-07-06 | |
| 199,94 | SEK | 2023-07-07 | |
| 199,99 | SEK | 2022-07-21 | |
| 200,11 | SEK | 2023-07-31 | |
| 200,11 | SEK | 2021-04-01 | |
| 200,15 | SEK | 2021-10-11 | |
| 200,17 | SEK | 2021-10-04 | |
| 200,17 | SEK | 2023-07-10 | |
| 200,30 | SEK | 2022-09-30 | |
| 200,34 | SEK | 2021-07-01 | |
| 200,37 | SEK | 2023-07-21 | |
| 200,44 | SEK | 2021-07-02 | |
| 200,48 | SEK | 2022-07-20 | |
| 200,49 | SEK | 2023-07-26 | |
| 200,51 | SEK | 2022-07-12 | |
| 200,52 | SEK | 2022-07-13 | |
| 200,53 | SEK | 2022-07-22 | |
| 200,55 | SEK | 2022-07-01 | |
| 200,55 | SEK | 2023-07-13 | |
| 200,64 | SEK | 2022-10-10 | |
| 200,71 | SEK | 2023-07-25 | |
| 200,76 | SEK | 2023-07-27 | |
| 200,77 | SEK | 2022-10-03 | |
| 200,77 | SEK | 2022-11-03 | |
| 200,87 | SEK | 2021-03-01 | |
| 200,87 | SEK | 2021-07-26 | |
| 200,96 | SEK | 2022-07-26 | |
| 200,99 | SEK | 2022-12-14 | |
| 201,02 | SEK | 2022-11-04 | |
| 201,03 | SEK | 2021-12-20 | |
| 201,05 | SEK | 2022-12-13 | |
| 201,07 | SEK | 2022-07-18 | |
| 201,11 | SEK | 2023-07-12 | |
| 201,17 | SEK | 2023-06-08 | |
| 201,18 | SEK | 2023-07-19 | |
| 201,30 | SEK | 2022-03-03 | |
| 201,31 | SEK | 2021-07-06 | |
| 201,33 | SEK | 2021-07-15 | |
| 201,40 | SEK | 2023-02-21 | |
| 201,41 | SEK | 2023-02-23 | |
| 201,48 | SEK | 2022-10-07 | |
| 201,55 | SEK | 2022-03-21 | |
| 201,61 | SEK | 2023-06-30 | |
| 201,62 | SEK | 2022-03-18 | |
| 201,64 | SEK | 2023-07-18 | |
| 201,65 | SEK | 2022-03-09 | |
| 201,67 | SEK | 2022-11-08 | |
| 201,69 | SEK | 2023-06-12 | |
| 201,74 | SEK | 2022-01-07 | |
| 201,75 | SEK | 2022-12-06 | |
| 201,76 | SEK | 2021-06-29 | |
| 201,79 | SEK | 2022-06-27 | |
| 201,81 | SEK | 2023-06-05 | |
| 201,82 | SEK | 2022-11-28 | |
| 201,83 | SEK | 2023-07-11 | |
| 201,85 | SEK | 2021-07-23 | |
| 201,88 | SEK | 2021-10-07 | |
| 201,95 | SEK | 2022-07-06 | |
| 202,04 | SEK | 2022-03-02 | |
| 202,07 | SEK | 2022-03-01 | |
| 202,17 | SEK | 2022-11-01 | |
| 202,22 | SEK | 2023-03-01 | |
| 202,22 | SEK | 2023-06-29 | |
| 202,28 | SEK | 2023-06-09 | |
| 202,34 | SEK | 2021-08-17 | |
| 202,46 | SEK | 2022-01-13 | |
| 202,47 | SEK | 2021-03-02 | |
| 202,53 | SEK | 2022-11-29 | |
| 202,55 | SEK | 2022-04-20 | |
| 202,56 | SEK | 2021-07-29 | |
| 202,61 | SEK | 2021-10-01 | |
| 202,63 | SEK | 2021-07-12 | |
| 202,65 | SEK | 2021-07-21 | |
| 202,81 | SEK | 2021-09-21 | |
| 202,88 | SEK | 2022-04-11 | |
| 202,90 | SEK | 2022-06-01 | |
| 202,94 | SEK | 2023-06-07 | |
| 203,02 | SEK | 2022-07-27 | |
| 203,10 | SEK | 2022-03-11 | |
| 203,10 | SEK | 2023-03-03 | |
| 203,16 | SEK | 2022-03-10 | |
| 203,19 | SEK | 2021-10-12 | |
| 203,22 | SEK | 2021-08-19 | |
| 203,26 | SEK | 2022-01-12 | |
| 203,31 | SEK | 2023-06-14 | |
| 203,34 | SEK | 2021-12-21 | |
| 203,39 | SEK | 2022-12-05 | |
| 203,40 | SEK | 2022-06-02 | |
| 203,43 | SEK | 2022-04-13 | |
| 203,46 | SEK | 2021-09-29 | |
| 203,52 | SEK | 2021-07-14 | |
| 203,55 | SEK | 2021-09-30 | |
| 203,55 | SEK | 2022-09-29 | |
| 203,60 | SEK | 2022-04-12 | |
| 203,63 | SEK | 2022-11-09 | |
| 203,69 | SEK | 2023-06-15 | |
| 203,73 | SEK | 2023-07-05 | |
| 203,76 | SEK | 2021-09-20 | |
| 203,77 | SEK | 2022-05-27 | |
| 203,84 | SEK | 2021-08-20 | |
| 203,96 | SEK | 2022-10-05 | |
| 204,02 | SEK | 2021-07-30 | |
| 204,04 | SEK | 2021-07-13 | |
| 204,05 | SEK | 2023-06-20 | |
| 204,14 | SEK | 2022-04-19 | |
| 204,16 | SEK | 2022-03-24 | |
| 204,21 | SEK | 2023-01-25 | |
| 204,26 | SEK | 2021-08-18 | |
| 204,42 | SEK | 2022-11-17 | |
| 204,44 | SEK | 2022-03-25 | |
| 204,47 | SEK | 2021-12-22 | |
| 204,53 | SEK | 2023-06-13 | |
| 204,54 | SEK | 2022-03-29 | |
| 204,59 | SEK | 2023-03-08 | |
| 204,72 | SEK | 2023-01-19 | |
| 204,73 | SEK | 2023-01-11 | |
| 204,79 | SEK | 2023-01-20 | |
| 204,81 | SEK | 2023-06-16 | |
| 204,82 | SEK | 2022-03-22 | |
| 204,84 | SEK | 2022-11-25 | |
| 204,87 | SEK | 2021-07-22 | |
| 204,93 | SEK | 2021-09-22 | |
| 204,98 | SEK | 2022-11-23 | |
| 204,99 | SEK | 2022-11-30 | |
| 205,00 | SEK | 2022-11-22 | |
| 205,06 | SEK | 2022-11-21 | |
| 205,06 | SEK | 2021-09-28 | |
| 205,19 | SEK | 2021-07-07 | |
| 205,21 | SEK | 2023-02-17 | |
| 205,23 | SEK | 2021-09-24 | |
| 205,24 | SEK | 2022-06-03 | |
| 205,32 | SEK | 2022-06-28 | |
| 205,32 | SEK | 2021-12-17 | |
| 205,40 | SEK | 2023-02-10 | |
| 205,41 | SEK | 2022-06-10 | |
| 205,43 | SEK | 2021-10-13 | |
| 205,49 | SEK | 2022-12-02 | |
| 205,62 | SEK | 2021-09-27 | |
| 205,62 | SEK | 2021-12-29 | |
| 205,70 | SEK | 2022-11-10 | |
| 205,83 | SEK | 2023-03-07 | |
| 205,83 | SEK | 2023-07-03 | |
| 205,93 | SEK | 2022-10-06 | |
| 205,96 | SEK | 2022-10-04 | |
| 205,97 | SEK | 2023-01-23 | |
| 206,01 | SEK | 2021-08-16 | |
| 206,06 | SEK | 2022-11-14 | |
| 206,06 | SEK | 2022-12-01 | |
| 206,09 | SEK | 2022-07-11 | |
| 206,13 | SEK | 2023-02-14 | |
| 206,18 | SEK | 2023-03-06 | |
| 206,25 | SEK | 2022-06-09 | |
| 206,28 | SEK | 2022-03-23 | |
| 206,41 | SEK | 2022-04-14 | |
| 206,55 | SEK | 2022-04-08 | |
| 206,66 | SEK | 2022-07-08 | |
| 206,67 | SEK | 2021-08-23 | |
| 206,68 | SEK | 2021-08-02 | |
| 206,69 | SEK | 2022-11-18 | |
| 206,73 | SEK | 2021-12-23 | |
| 206,75 | SEK | 2021-08-03 | |
| 206,75 | SEK | 2021-09-16 | |
| 206,75 | SEK | 2023-03-09 | |
| 206,77 | SEK | 2022-07-07 | |
| 206,83 | SEK | 2022-11-16 | |
| 206,84 | SEK | 2023-02-13 | |
| 206,91 | SEK | 2021-09-23 | |
| 206,96 | SEK | 2023-02-15 | |
| 207,03 | SEK | 2021-12-27 | |
| 207,13 | SEK | 2021-10-14 | |
| 207,15 | SEK | 2022-05-31 | |
| 207,35 | SEK | 2023-01-12 | |
| 207,40 | SEK | 2022-03-30 | |
| 207,43 | SEK | 2021-12-15 | |
| 207,44 | SEK | 2023-01-24 | |
| 207,50 | SEK | 2022-03-31 | |
| 207,50 | SEK | 2021-09-17 | |
| 207,52 | SEK | 2021-12-30 | |
| 207,60 | SEK | 2022-06-07 | |
| 207,69 | SEK | 2021-08-27 | |
| 207,72 | SEK | 2023-01-26 | |
| 207,72 | SEK | 2022-11-11 | |
| 207,78 | SEK | 2022-04-07 | |
| 207,80 | SEK | 2021-02-22 | |
| 207,96 | SEK | 2022-03-28 | |
| 208,01 | SEK | 2021-12-28 | |
| 208,08 | SEK | 2022-09-28 | |
| 208,17 | SEK | 2022-11-15 | |
| 208,29 | SEK | 2021-12-06 | |
| 208,37 | SEK | 2021-01-29 | |
| 208,40 | SEK | 2023-01-13 | |
| 208,41 | SEK | 2021-09-13 | |
| 208,42 | SEK | 2023-01-27 | |
| 208,66 | SEK | 2021-08-24 | |
| 208,72 | SEK | 2022-04-06 | |
| 208,78 | SEK | 2021-09-15 | |
| 208,90 | SEK | 2022-01-05 | |
| 209,09 | SEK | 2021-08-04 | |
| 209,14 | SEK | 2021-08-05 | |
| 209,24 | SEK | 2022-06-08 | |
| 209,28 | SEK | 2021-08-06 | |
| 209,38 | SEK | 2023-02-16 | |
| 209,40 | SEK | 2023-01-18 | |
| 209,49 | SEK | 2021-10-15 | |
| 209,57 | SEK | 2023-02-09 | |
| 209,59 | SEK | 2021-10-18 | |
| 209,65 | SEK | 2023-01-17 | |
| 209,67 | SEK | 2021-02-01 | |
| 209,81 | SEK | 2021-08-26 | |
| 209,88 | SEK | 2021-08-09 | |
| 210,07 | SEK | 2021-09-09 | |
| 210,19 | SEK | 2022-04-01 | |
| 210,33 | SEK | 2021-09-14 | |
| 210,46 | SEK | 2021-08-25 | |
| 210,67 | SEK | 2023-01-30 | |
| 210,89 | SEK | 2021-09-01 | |
| 211,00 | SEK | 2021-12-14 | |
| 211,03 | SEK | 2023-01-31 | |
| 211,08 | SEK | 2021-08-13 | |
| 211,21 | SEK | 2021-01-28 | |
| 211,24 | SEK | 2021-08-31 | |
| 211,25 | SEK | 2021-12-16 | |
| 211,26 | SEK | 2021-08-12 | |
| 211,33 | SEK | 2021-09-10 | |
| 211,69 | SEK | 2022-09-23 | |
| 211,72 | SEK | 2021-08-30 | |
| 211,85 | SEK | 2022-01-03 | |
| 211,86 | SEK | 2021-02-19 | |
| 212,00 | SEK | 2021-10-19 | |
| 212,01 | SEK | 2021-09-08 | |
| 212,19 | SEK | 2022-08-03 | |
| 212,31 | SEK | 2021-01-27 | |
| 212,35 | SEK | 2022-09-26 | |
| 212,37 | SEK | 2022-08-02 | |
| 212,56 | SEK | 2021-09-03 | |
| 212,57 | SEK | 2022-01-04 | |
| 212,58 | SEK | 2022-09-27 | |
| 212,63 | SEK | 2022-08-01 | |
| 212,72 | SEK | 2023-02-07 | |
| 212,78 | SEK | 2021-08-11 | |
| 212,96 | SEK | 2023-02-06 | |
| 213,11 | SEK | 2021-09-07 | |
| 213,16 | SEK | 2021-02-18 | |
| 213,18 | SEK | 2022-07-28 | |
| 213,25 | SEK | 2021-10-20 | |
| 213,32 | SEK | 2022-04-04 | |
| 213,42 | SEK | 2021-10-22 | |
| 213,72 | SEK | 2021-08-10 | |
| 213,73 | SEK | 2021-12-03 | |
| 213,97 | SEK | 2021-10-21 | |
| 214,22 | SEK | 2023-02-08 | |
| 214,50 | SEK | 2022-08-04 | |
| 214,61 | SEK | 2022-07-29 | |
| 214,68 | SEK | 2021-09-02 | |
| 214,75 | SEK | 2021-01-19 | |
| 214,78 | SEK | 2021-12-10 | |
| 214,92 | SEK | 2021-12-13 | |
| 215,08 | SEK | 2023-02-01 | |
| 215,12 | SEK | 2021-12-07 | |
| 215,15 | SEK | 2021-01-15 | |
| 215,27 | SEK | 2021-12-02 | |
| 215,29 | SEK | 2022-04-05 | |
| 215,41 | SEK | 2023-02-03 | |
| 215,45 | SEK | 2021-02-02 | |
| 215,55 | SEK | 2021-10-25 | |
| 215,72 | SEK | 2021-02-05 | |
| 215,75 | SEK | 2021-01-07 | |
| 216,52 | SEK | 2023-02-02 | |
| 216,66 | SEK | 2021-01-11 | |
| 216,86 | SEK | 2021-02-04 | |
| 217,05 | SEK | 2021-12-09 | |
| 217,17 | SEK | 2021-12-08 | |
| 217,61 | SEK | 2021-01-21 | |
| 217,72 | SEK | 2021-10-26 | |
| 217,85 | SEK | 2021-02-03 | |
| 218,63 | SEK | 2021-01-14 | |
| 218,67 | SEK | 2022-08-05 | |
| 219,09 | SEK | 2021-10-28 | |
| 219,11 | SEK | 2021-01-12 | |
| 219,16 | SEK | 2022-09-22 | |
| 219,17 | SEK | 2021-01-26 | |
| 219,29 | SEK | 2022-08-09 | |
| 219,37 | SEK | 2021-01-13 | |
| 219,50 | SEK | 2022-09-02 | |
| 219,85 | SEK | 2021-10-27 | |
| 220,01 | SEK | 2021-01-20 | |
| 220,24 | SEK | 2021-02-09 | |
| 220,28 | SEK | 2022-09-16 | |
| 220,50 | SEK | 2021-02-08 | |
| 220,50 | SEK | 2021-01-22 | |
| 220,59 | SEK | 2021-02-11 | |
| 220,60 | SEK | 2022-09-06 | |
| 220,62 | SEK | 2021-02-17 | |
| 220,75 | SEK | 2021-01-08 | |
| 220,77 | SEK | 2022-08-10 | |
| 221,07 | SEK | 2021-02-12 | |
| 221,12 | SEK | 2021-12-01 | |
| 221,38 | SEK | 2021-11-30 | |
| 221,51 | SEK | 2021-11-26 | |
| 221,89 | SEK | 2021-02-10 | |
| 221,91 | SEK | 2021-10-29 | |
| 222,05 | SEK | 2022-09-19 | |
| 222,23 | SEK | 2022-09-20 | |
| 222,25 | SEK | 2021-11-10 | |
| 222,36 | SEK | 2022-08-08 | |
| 222,72 | SEK | 2022-09-21 | |
| 222,76 | SEK | 2021-11-29 | |
| 223,14 | SEK | 2022-09-01 | |
| 223,21 | SEK | 2022-09-07 | |
| 223,33 | SEK | 2021-11-09 | |
| 223,75 | SEK | 2021-11-03 | |
| 224,08 | SEK | 2021-11-01 | |
| 224,18 | SEK | 2021-11-02 | |
| 224,24 | SEK | 2021-01-25 | |
| 224,28 | SEK | 2021-02-16 | |
| 224,64 | SEK | 2021-11-11 | |
| 225,02 | SEK | 2022-08-11 | |
| 225,11 | SEK | 2021-11-24 | |
| 225,27 | SEK | 2022-09-14 | |
| 225,40 | SEK | 2022-09-12 | |
| 225,81 | SEK | 2021-11-05 | |
| 225,88 | SEK | 2022-08-12 | |
| 226,07 | SEK | 2022-09-15 | |
| 226,12 | SEK | 2021-11-04 | |
| 226,32 | SEK | 2022-09-13 | |
| 226,57 | SEK | 2022-08-31 | |
| 226,89 | SEK | 2021-11-08 | |
| 226,89 | SEK | 2021-11-19 | |
| 227,14 | SEK | 2022-08-22 | |
| 227,17 | SEK | 2021-11-18 | |
| 227,38 | SEK | 2021-11-23 | |
| 227,41 | SEK | 2022-08-23 | |
| 227,71 | SEK | 2021-11-15 | |
| 228,34 | SEK | 2022-09-08 | |
| 228,45 | SEK | 2021-11-16 | |
| 228,51 | SEK | 2021-11-17 | |
| 228,67 | SEK | 2022-09-09 | |
| 229,04 | SEK | 2022-08-29 | |
| 229,13 | SEK | 2021-11-12 | |
| 229,50 | SEK | 2022-08-19 | |
| 229,75 | SEK | 2022-08-30 | |
| 229,81 | SEK | 2022-08-24 | |
| 230,34 | SEK | 2022-08-17 | |
| 231,16 | SEK | 2022-08-16 | |
| 231,21 | SEK | 2022-08-15 | |
| 231,79 | SEK | 2021-11-22 | |
| 232,10 | SEK | 2022-08-26 | |
| 232,29 | SEK | 2022-08-25 | |
| 232,87 | SEK | 2022-08-18 |