| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 78,08 | SEK | 2022-10-28 | |
| 78,69 | SEK | 2022-10-31 | |
| 79,22 | SEK | 2022-10-25 | |
| 80,06 | SEK | 2022-10-26 | |
| 80,13 | SEK | 2022-10-24 | |
| 80,80 | SEK | 2022-10-27 | |
| 82,09 | SEK | 2022-11-01 | |
| 82,09 | SEK | 2020-03-23 | |
| 82,09 | SEK | 2020-03-19 | |
| 82,81 | SEK | 2020-03-18 | |
| 83,03 | SEK | 2022-11-03 | |
| 83,20 | SEK | 2020-03-16 | |
| 83,32 | SEK | 2022-11-02 | |
| 83,53 | SEK | 2020-03-17 | |
| 84,82 | SEK | 2022-11-10 | |
| 85,30 | SEK | 2022-11-04 | |
| 85,77 | SEK | 2022-11-08 | |
| 86,03 | SEK | 2022-11-09 | |
| 86,29 | SEK | 2020-03-24 | |
| 86,32 | SEK | 2020-03-20 | |
| 86,62 | SEK | 2020-03-30 | |
| 86,85 | SEK | 2022-11-07 | |
| 86,91 | SEK | 2020-03-13 | |
| 87,19 | SEK | 2020-04-01 | |
| 87,19 | SEK | 2022-10-21 | |
| 87,28 | SEK | 2020-03-27 | |
| 87,67 | SEK | 2020-03-26 | |
| 87,81 | SEK | 2020-03-09 | |
| 87,87 | SEK | 2020-03-12 | |
| 88,02 | SEK | 2022-10-20 | |
| 88,08 | SEK | 2020-05-29 | |
| 88,13 | SEK | 2020-03-31 | |
| 88,52 | SEK | 2020-04-02 | |
| 88,63 | SEK | 2022-10-19 | |
| 88,76 | SEK | 2022-11-11 | |
| 88,93 | SEK | 2020-03-11 | |
| 89,05 | SEK | 2020-05-28 | |
| 89,16 | SEK | 2020-04-03 | |
| 89,16 | SEK | 2020-03-25 | |
| 89,18 | SEK | 2020-05-22 | |
| 89,38 | SEK | 2020-05-25 | |
| 89,64 | SEK | 2022-10-13 | |
| 89,65 | SEK | 2020-03-10 | |
| 89,93 | SEK | 2020-05-04 | |
| 90,02 | SEK | 2022-10-17 | |
| 90,11 | SEK | 2020-05-27 | |
| 90,21 | SEK | 2020-04-06 | |
| 90,37 | SEK | 2020-04-08 | |
| 90,40 | SEK | 2022-10-18 | |
| 90,60 | SEK | 2020-06-01 | |
| 90,64 | SEK | 2020-05-05 | |
| 90,69 | SEK | 2022-10-14 | |
| 90,91 | SEK | 2022-11-28 | |
| 90,96 | SEK | 2020-03-06 | |
| 91,00 | SEK | 2020-04-09 | |
| 91,05 | SEK | 2022-11-14 | |
| 91,11 | SEK | 2020-05-06 | |
| 91,12 | SEK | 2020-04-07 | |
| 91,13 | SEK | 2020-06-02 | |
| 91,15 | SEK | 2020-05-26 | |
| 91,18 | SEK | 2020-05-07 | |
| 91,60 | SEK | 2022-11-25 | |
| 91,62 | SEK | 2020-04-15 | |
| 91,67 | SEK | 2022-10-11 | |
| 91,72 | SEK | 2020-05-14 | |
| 91,81 | SEK | 2022-10-12 | |
| 91,92 | SEK | 2020-04-16 | |
| 91,98 | SEK | 2022-11-24 | |
| 92,03 | SEK | 2022-11-23 | |
| 92,03 | SEK | 2020-01-31 | |
| 92,08 | SEK | 2020-05-12 | |
| 92,12 | SEK | 2020-05-08 | |
| 92,13 | SEK | 2020-04-14 | |
| 92,29 | SEK | 2022-03-15 | |
| 92,31 | SEK | 2020-04-21 | |
| 92,32 | SEK | 2020-04-24 | |
| 92,34 | SEK | 2020-03-03 | |
| 92,40 | SEK | 2020-02-03 | |
| 92,43 | SEK | 2020-01-30 | |
| 92,45 | SEK | 2020-02-28 | |
| 92,45 | SEK | 2020-06-04 | |
| 92,46 | SEK | 2020-05-15 | |
| 92,46 | SEK | 2022-10-03 | |
| 92,57 | SEK | 2020-04-28 | |
| 92,67 | SEK | 2020-03-02 | |
| 92,69 | SEK | 2020-05-13 | |
| 92,69 | SEK | 2020-06-03 | |
| 92,85 | SEK | 2020-05-18 | |
| 92,88 | SEK | 2022-09-30 | |
| 92,97 | SEK | 2020-06-15 | |
| 93,07 | SEK | 2020-06-05 | |
| 93,10 | SEK | 2020-04-29 | |
| 93,11 | SEK | 2020-04-22 | |
| 93,11 | SEK | 2022-11-22 | |
| 93,14 | SEK | 2020-03-04 | |
| 93,20 | SEK | 2020-04-23 | |
| 93,27 | SEK | 2020-06-11 | |
| 93,37 | SEK | 2020-05-11 | |
| 93,45 | SEK | 2020-04-27 | |
| 93,45 | SEK | 2020-06-08 | |
| 93,57 | SEK | 2020-06-09 | |
| 93,68 | SEK | 2020-05-20 | |
| 93,71 | SEK | 2020-04-20 | |
| 93,72 | SEK | 2020-02-27 | |
| 93,86 | SEK | 2020-06-12 | |
| 93,99 | SEK | 2020-04-17 | |
| 94,05 | SEK | 2020-03-05 | |
| 94,07 | SEK | 2020-05-19 | |
| 94,35 | SEK | 2022-11-21 | |
| 94,38 | SEK | 2022-11-15 | |
| 94,38 | SEK | 2020-02-05 | |
| 94,48 | SEK | 2020-02-24 | |
| 94,50 | SEK | 2020-02-04 | |
| 94,52 | SEK | 2022-09-29 | |
| 94,67 | SEK | 2022-10-10 | |
| 94,84 | SEK | 2023-12-22 | |
| 94,85 | SEK | 2022-11-16 | |
| 94,86 | SEK | 2020-01-29 | |
| 94,86 | SEK | 2020-02-26 | |
| 95,00 | SEK | 2020-06-10 | |
| 95,10 | SEK | 2022-04-25 | |
| 95,27 | SEK | 2020-02-25 | |
| 95,33 | SEK | 2022-11-17 | |
| 95,34 | SEK | 2022-11-29 | |
| 95,47 | SEK | 2020-06-16 | |
| 95,55 | SEK | 2020-02-10 | |
| 95,56 | SEK | 2022-11-18 | |
| 95,78 | SEK | 2020-02-07 | |
| 95,85 | SEK | 2020-01-23 | |
| 95,89 | SEK | 2020-06-29 | |
| 95,90 | SEK | 2022-03-14 | |
| 96,02 | SEK | 2022-04-21 | |
| 96,09 | SEK | 2023-12-27 | |
| 96,12 | SEK | 2022-10-07 | |
| 96,22 | SEK | 2022-09-28 | |
| 96,25 | SEK | 2022-04-26 | |
| 96,26 | SEK | 2022-05-12 | |
| 96,29 | SEK | 2024-01-18 | |
| 96,36 | SEK | 2020-06-17 | |
| 96,43 | SEK | 2024-01-08 | |
| 96,50 | SEK | 2024-01-17 | |
| 96,51 | SEK | 2023-12-21 | |
| 96,57 | SEK | 2022-12-07 | |
| 96,58 | SEK | 2024-01-10 | |
| 96,68 | SEK | 2022-10-05 | |
| 96,68 | SEK | 2020-02-06 | |
| 96,69 | SEK | 2020-01-21 | |
| 96,69 | SEK | 2022-04-22 | |
| 96,75 | SEK | 2024-01-12 | |
| 96,77 | SEK | 2023-12-28 | |
| 96,80 | SEK | 2024-01-09 | |
| 96,86 | SEK | 2020-02-21 | |
| 96,91 | SEK | 2023-05-09 | |
| 96,92 | SEK | 2022-12-01 | |
| 96,92 | SEK | 2020-06-22 | |
| 96,93 | SEK | 2023-05-10 | |
| 97,08 | SEK | 2022-05-24 | |
| 97,15 | SEK | 2020-02-11 | |
| 97,19 | SEK | 2022-08-10 | |
| 97,19 | SEK | 2024-01-11 | |
| 97,21 | SEK | 2023-05-12 | |
| 97,21 | SEK | 2020-06-18 | |
| 97,31 | SEK | 2020-06-23 | |
| 97,31 | SEK | 2024-01-19 | |
| 97,31 | SEK | 2024-01-26 | |
| 97,32 | SEK | 2024-01-04 | |
| 97,37 | SEK | 2023-12-20 | |
| 97,37 | SEK | 2022-10-06 | |
| 97,39 | SEK | 2023-04-25 | |
| 97,42 | SEK | 2022-05-11 | |
| 97,43 | SEK | 2024-01-15 | |
| 97,47 | SEK | 2020-06-30 | |
| 97,50 | SEK | 2024-01-05 | |
| 97,51 | SEK | 2023-05-03 | |
| 97,53 | SEK | 2023-12-19 | |
| 97,53 | SEK | 2024-01-03 | |
| 97,55 | SEK | 2020-06-26 | |
| 97,56 | SEK | 2024-01-16 | |
| 97,58 | SEK | 2022-05-10 | |
| 97,58 | SEK | 2022-04-20 | |
| 97,70 | SEK | 2022-09-23 | |
| 97,72 | SEK | 2020-02-12 | |
| 97,74 | SEK | 2022-11-30 | |
| 97,79 | SEK | 2024-01-31 | |
| 97,80 | SEK | 2022-12-20 | |
| 97,81 | SEK | 2023-12-18 | |
| 97,83 | SEK | 2020-06-24 | |
| 97,89 | SEK | 2024-01-22 | |
| 97,90 | SEK | 2024-01-02 | |
| 97,93 | SEK | 2020-02-13 | |
| 97,96 | SEK | 2023-04-26 | |
| 97,98 | SEK | 2022-09-26 | |
| 98,00 | SEK | 2023-05-11 | |
| 98,01 | SEK | 2023-05-08 | |
| 98,01 | SEK | 2023-05-05 | |
| 98,01 | SEK | 2020-02-18 | |
| 98,02 | SEK | 2023-12-29 | |
| 98,03 | SEK | 2022-04-27 | |
| 98,05 | SEK | 2022-12-21 | |
| 98,07 | SEK | 2022-12-02 | |
| 98,12 | SEK | 2020-01-22 | |
| 98,14 | SEK | 2023-12-05 | |
| 98,24 | SEK | 2024-01-23 | |
| 98,29 | SEK | 2022-05-25 | |
| 98,35 | SEK | 2022-03-16 | |
| 98,36 | SEK | 2024-01-24 | |
| 98,38 | SEK | 2022-05-06 | |
| 98,38 | SEK | 2022-09-22 | |
| 98,39 | SEK | 2023-10-20 | |
| 98,41 | SEK | 2024-01-25 | |
| 98,46 | SEK | 2023-05-04 | |
| 98,46 | SEK | 2023-04-27 | |
| 98,49 | SEK | 2020-02-14 | |
| 98,52 | SEK | 2023-12-14 | |
| 98,55 | SEK | 2023-12-11 | |
| 98,61 | SEK | 2022-04-28 | |
| 98,66 | SEK | 2023-12-07 | |
| 98,69 | SEK | 2023-05-31 | |
| 98,75 | SEK | 2022-08-02 | |
| 98,75 | SEK | 2022-09-19 | |
| 98,79 | SEK | 2023-12-13 | |
| 98,81 | SEK | 2024-01-30 | |
| 98,81 | SEK | 2023-10-31 | |
| 98,83 | SEK | 2023-12-04 | |
| 98,84 | SEK | 2023-12-06 | |
| 98,87 | SEK | 2020-02-17 | |
| 98,88 | SEK | 2022-09-27 | |
| 98,89 | SEK | 2022-12-19 | |
| 98,89 | SEK | 2020-07-24 | |
| 98,92 | SEK | 2023-12-08 | |
| 98,94 | SEK | 2023-05-02 | |
| 98,96 | SEK | 2023-05-15 | |
| 98,98 | SEK | 2022-12-15 | |
| 98,98 | SEK | 2020-07-27 | |
| 99,01 | SEK | 2023-10-19 | |
| 99,03 | SEK | 2024-01-29 | |
| 99,06 | SEK | 2023-12-12 | |
| 99,06 | SEK | 2023-11-01 | |
| 99,13 | SEK | 2020-02-20 | |
| 99,16 | SEK | 2023-09-28 | |
| 99,20 | SEK | 2024-02-01 | |
| 99,20 | SEK | 2022-12-13 | |
| 99,21 | SEK | 2023-06-01 | |
| 99,22 | SEK | 2022-12-12 | |
| 99,23 | SEK | 2023-12-15 | |
| 99,26 | SEK | 2022-09-21 | |
| 99,26 | SEK | 2022-05-13 | |
| 99,29 | SEK | 2023-05-24 | |
| 99,29 | SEK | 2023-10-05 | |
| 99,29 | SEK | 2020-02-19 | |
| 99,31 | SEK | 2022-12-05 | |
| 99,32 | SEK | 2023-10-24 | |
| 99,33 | SEK | 2023-04-28 | |
| 99,36 | SEK | 2023-11-14 | |
| 99,40 | SEK | 2022-12-06 | |
| 99,40 | SEK | 2022-04-19 | |
| 99,42 | SEK | 2022-08-11 | |
| 99,44 | SEK | 2022-05-16 | |
| 99,45 | SEK | 2022-09-16 | |
| 99,46 | SEK | 2023-10-04 | |
| 99,46 | SEK | 2023-05-25 | |
| 99,47 | SEK | 2023-07-24 | |
| 99,47 | SEK | 2022-05-23 | |
| 99,47 | SEK | 2020-01-20 | |
| 99,49 | SEK | 2022-12-30 | |
| 99,50 | SEK | 2023-11-27 | |
| 99,51 | SEK | 2023-09-26 | |
| 99,53 | SEK | 2023-11-29 | |
| 99,56 | SEK | 2023-04-24 | |
| 99,56 | SEK | 2022-12-08 | |
| 99,59 | SEK | 2023-05-16 | |
| 99,60 | SEK | 2022-08-09 | |
| 99,61 | SEK | 2022-12-14 | |
| 99,63 | SEK | 2022-08-01 | |
| 99,65 | SEK | 2022-12-28 | |
| 99,66 | SEK | 2022-12-16 | |
| 99,67 | SEK | 2023-07-19 | |
| 99,68 | SEK | 2023-05-17 | |
| 99,69 | SEK | 2023-10-26 | |
| 99,69 | SEK | 2023-03-20 | |
| 99,69 | SEK | 2022-08-03 | |
| 99,70 | SEK | 2023-11-28 | |
| 99,71 | SEK | 2022-05-19 | |
| 99,76 | SEK | 2023-05-19 | |
| 99,79 | SEK | 2022-12-29 | |
| 99,81 | SEK | 2023-11-24 | |
| 99,91 | SEK | 2022-09-14 | |
| 99,93 | SEK | 2023-10-25 | |
| 99,94 | SEK | 2020-07-02 | |
| 99,95 | SEK | 2023-11-02 | |
| 99,96 | SEK | 2022-12-23 | |
| 100,00 | SEK | 2023-12-01 | |
| 100,00 | SEK | 2020-01-17 | |
| 100,02 | SEK | 2023-11-17 | |
| 100,03 | SEK | 2023-08-21 | |
| 100,06 | SEK | 2023-07-20 | |
| 100,07 | SEK | 2020-07-16 | |
| 100,08 | SEK | 2023-11-16 | |
| 100,08 | SEK | 2022-12-22 | |
| 100,08 | SEK | 2023-03-21 | |
| 100,11 | SEK | 2023-05-23 | |
| 100,12 | SEK | 2022-04-11 | |
| 100,13 | SEK | 2023-09-27 | |
| 100,24 | SEK | 2023-07-18 | |
| 100,27 | SEK | 2023-09-29 | |
| 100,29 | SEK | 2023-11-21 | |
| 100,29 | SEK | 2022-04-12 | |
| 100,29 | SEK | 2020-07-31 | |
| 100,31 | SEK | 2023-11-03 | |
| 100,33 | SEK | 2023-11-20 | |
| 100,34 | SEK | 2022-05-27 | |
| 100,41 | SEK | 2023-10-03 | |
| 100,48 | SEK | 2022-09-20 | |
| 100,49 | SEK | 2023-11-22 | |
| 100,49 | SEK | 2023-08-22 | |
| 100,49 | SEK | 2020-07-30 | |
| 100,53 | SEK | 2022-09-15 | |
| 100,54 | SEK | 2022-08-08 | |
| 100,54 | SEK | 2023-10-18 | |
| 100,54 | SEK | 2023-05-30 | |
| 100,55 | SEK | 2023-11-10 | |
| 100,62 | SEK | 2023-05-29 | |
| 100,65 | SEK | 2023-10-27 | |
| 100,67 | SEK | 2023-11-30 | |
| 100,68 | SEK | 2022-08-12 | |
| 100,70 | SEK | 2022-09-08 | |
| 100,72 | SEK | 2020-07-28 | |
| 100,73 | SEK | 2023-10-09 | |
| 100,74 | SEK | 2023-11-23 | |
| 100,77 | SEK | 2020-08-10 | |
| 100,78 | SEK | 2023-05-22 | |
| 100,78 | SEK | 2022-05-17 | |
| 100,85 | SEK | 2023-10-17 | |
| 100,85 | SEK | 2023-10-16 | |
| 100,85 | SEK | 2020-07-29 | |
| 100,86 | SEK | 2023-10-06 | |
| 100,91 | SEK | 2023-11-15 | |
| 100,92 | SEK | 2023-04-21 | |
| 100,93 | SEK | 2023-10-30 | |
| 100,94 | SEK | 2022-08-04 | |
| 100,95 | SEK | 2023-10-10 | |
| 100,96 | SEK | 2023-11-13 | |
| 100,96 | SEK | 2024-02-02 | |
| 100,97 | SEK | 2020-08-13 | |
| 100,99 | SEK | 2020-07-22 | |
| 100,99 | SEK | 2023-07-21 | |
| 101,01 | SEK | 2023-03-16 | |
| 101,02 | SEK | 2022-09-07 | |
| 101,03 | SEK | 2023-11-09 | |
| 101,14 | SEK | 2020-08-12 | |
| 101,16 | SEK | 2022-05-05 | |
| 101,17 | SEK | 2023-08-23 | |
| 101,22 | SEK | 2020-07-17 | |
| 101,23 | SEK | 2023-03-14 | |
| 101,24 | SEK | 2023-09-25 | |
| 101,29 | SEK | 2022-07-29 | |
| 101,32 | SEK | 2023-08-18 | |
| 101,36 | SEK | 2020-08-14 | |
| 101,44 | SEK | 2022-09-13 | |
| 101,46 | SEK | 2022-08-05 | |
| 101,47 | SEK | 2022-12-09 | |
| 101,49 | SEK | 2023-11-08 | |
| 101,50 | SEK | 2023-11-07 | |
| 101,50 | SEK | 2023-11-06 | |
| 101,55 | SEK | 2023-09-21 | |
| 101,59 | SEK | 2023-08-16 | |
| 101,62 | SEK | 2020-08-11 | |
| 101,63 | SEK | 2023-08-25 | |
| 101,63 | SEK | 2022-03-11 | |
| 101,69 | SEK | 2020-07-03 | |
| 101,72 | SEK | 2023-03-22 | |
| 101,76 | SEK | 2022-05-20 | |
| 101,78 | SEK | 2022-05-04 | |
| 101,78 | SEK | 2023-07-13 | |
| 101,79 | SEK | 2022-05-18 | |
| 101,79 | SEK | 2022-09-09 | |
| 101,82 | SEK | 2022-05-30 | |
| 101,82 | SEK | 2024-02-05 | |
| 101,83 | SEK | 2020-07-23 | |
| 101,86 | SEK | 2020-08-03 | |
| 101,92 | SEK | 2020-07-20 | |
| 101,97 | SEK | 2023-06-02 | |
| 102,01 | SEK | 2022-04-13 | |
| 102,04 | SEK | 2020-08-19 | |
| 102,08 | SEK | 2022-04-07 | |
| 102,08 | SEK | 2023-09-20 | |
| 102,11 | SEK | 2023-02-28 | |
| 102,11 | SEK | 2020-08-20 | |
| 102,13 | SEK | 2022-03-31 | |
| 102,13 | SEK | 2023-10-13 | |
| 102,15 | SEK | 2022-08-15 | |
| 102,16 | SEK | 2022-03-17 | |
| 102,16 | SEK | 2023-07-14 | |
| 102,19 | SEK | 2023-03-27 | |
| 102,19 | SEK | 2020-08-07 | |
| 102,20 | SEK | 2023-07-12 | |
| 102,21 | SEK | 2023-03-15 | |
| 102,29 | SEK | 2023-10-11 | |
| 102,30 | SEK | 2023-03-17 | |
| 102,36 | SEK | 2023-06-26 | |
| 102,39 | SEK | 2023-04-20 | |
| 102,39 | SEK | 2023-04-19 | |
| 102,39 | SEK | 2022-08-16 | |
| 102,40 | SEK | 2022-03-29 | |
| 102,41 | SEK | 2023-08-15 | |
| 102,45 | SEK | 2022-03-25 | |
| 102,48 | SEK | 2023-08-17 | |
| 102,50 | SEK | 2023-04-13 | |
| 102,50 | SEK | 2022-04-29 | |
| 102,50 | SEK | 2022-08-18 | |
| 102,50 | SEK | 2023-02-27 | |
| 102,51 | SEK | 2022-04-08 | |
| 102,52 | SEK | 2022-04-14 | |
| 102,53 | SEK | 2022-03-21 | |
| 102,53 | SEK | 2022-08-23 | |
| 102,55 | SEK | 2023-03-10 | |
| 102,55 | SEK | 2024-02-20 | |
| 102,56 | SEK | 2020-09-10 | |
| 102,61 | SEK | 2020-08-18 | |
| 102,62 | SEK | 2020-08-17 | |
| 102,69 | SEK | 2023-08-28 | |
| 102,69 | SEK | 2022-08-24 | |
| 102,72 | SEK | 2023-01-03 | |
| 102,72 | SEK | 2020-07-14 | |
| 102,77 | SEK | 2020-08-05 | |
| 102,80 | SEK | 2022-06-02 | |
| 102,80 | SEK | 2022-05-03 | |
| 102,84 | SEK | 2024-02-21 | |
| 102,91 | SEK | 2023-09-22 | |
| 102,91 | SEK | 2020-09-09 | |
| 102,92 | SEK | 2023-07-11 | |
| 102,96 | SEK | 2023-08-24 | |
| 102,98 | SEK | 2022-07-25 | |
| 103,00 | SEK | 2020-07-15 | |
| 103,01 | SEK | 2024-02-27 | |
| 103,02 | SEK | 2023-07-10 | |
| 103,06 | SEK | 2024-02-19 | |
| 103,08 | SEK | 2022-09-06 | |
| 103,13 | SEK | 2022-08-17 | |
| 103,13 | SEK | 2023-04-12 | |
| 103,13 | SEK | 2023-08-30 | |
| 103,14 | SEK | 2023-04-14 | |
| 103,18 | SEK | 2023-02-24 | |
| 103,22 | SEK | 2024-02-23 | |
| 103,23 | SEK | 2020-08-06 | |
| 103,24 | SEK | 2022-03-30 | |
| 103,25 | SEK | 2022-08-19 | |
| 103,26 | SEK | 2023-03-28 | |
| 103,29 | SEK | 2020-08-04 | |
| 103,36 | SEK | 2024-02-29 | |
| 103,37 | SEK | 2024-02-26 | |
| 103,39 | SEK | 2023-07-07 | |
| 103,40 | SEK | 2023-06-30 | |
| 103,42 | SEK | 2024-02-22 | |
| 103,42 | SEK | 2022-03-10 | |
| 103,43 | SEK | 2022-09-02 | |
| 103,44 | SEK | 2023-03-23 | |
| 103,47 | SEK | 2023-06-05 | |
| 103,48 | SEK | 2023-09-11 | |
| 103,49 | SEK | 2023-10-12 | |
| 103,51 | SEK | 2022-09-05 | |
| 103,54 | SEK | 2023-09-19 | |
| 103,57 | SEK | 2023-08-14 | |
| 103,58 | SEK | 2022-03-09 | |
| 103,61 | SEK | 2020-09-11 | |
| 103,62 | SEK | 2023-07-25 | |
| 103,65 | SEK | 2023-03-13 | |
| 103,73 | SEK | 2022-04-01 | |
| 103,73 | SEK | 2023-08-31 | |
| 103,75 | SEK | 2022-03-24 | |
| 103,76 | SEK | 2024-02-15 | |
| 103,77 | SEK | 2022-04-06 | |
| 103,77 | SEK | 2023-02-22 | |
| 103,79 | SEK | 2023-06-27 | |
| 103,83 | SEK | 2023-07-26 | |
| 103,85 | SEK | 2022-07-19 | |
| 103,88 | SEK | 2023-07-06 | |
| 103,91 | SEK | 2022-06-01 | |
| 103,92 | SEK | 2023-09-13 | |
| 103,92 | SEK | 2020-07-21 | |
| 103,97 | SEK | 2020-07-07 | |
| 104,02 | SEK | 2020-08-31 | |
| 104,02 | SEK | 2022-07-22 | |
| 104,05 | SEK | 2022-08-22 | |
| 104,05 | SEK | 2023-04-18 | |
| 104,09 | SEK | 2023-09-12 | |
| 104,11 | SEK | 2022-03-18 | |
| 104,14 | SEK | 2020-08-21 | |
| 104,15 | SEK | 2022-03-28 | |
| 104,15 | SEK | 2022-07-28 | |
| 104,19 | SEK | 2023-04-04 | |
| 104,24 | SEK | 2023-06-29 | |
| 104,24 | SEK | 2023-06-28 | |
| 104,30 | SEK | 2024-02-16 | |
| 104,32 | SEK | 2020-09-08 | |
| 104,34 | SEK | 2022-06-22 | |
| 104,39 | SEK | 2023-03-24 | |
| 104,40 | SEK | 2023-09-07 | |
| 104,42 | SEK | 2020-09-07 | |
| 104,46 | SEK | 2023-06-08 | |
| 104,51 | SEK | 2023-06-07 | |
| 104,53 | SEK | 2022-08-30 | |
| 104,59 | SEK | 2023-04-17 | |
| 104,60 | SEK | 2023-08-08 | |
| 104,62 | SEK | 2023-07-27 | |
| 104,62 | SEK | 2023-06-21 | |
| 104,63 | SEK | 2023-09-18 | |
| 104,64 | SEK | 2022-06-07 | |
| 104,65 | SEK | 2023-08-11 | |
| 104,69 | SEK | 2020-09-14 | |
| 104,70 | SEK | 2024-03-01 | |
| 104,70 | SEK | 2022-05-31 | |
| 104,72 | SEK | 2023-08-10 | |
| 104,74 | SEK | 2022-07-15 | |
| 104,80 | SEK | 2022-07-21 | |
| 104,81 | SEK | 2023-08-29 | |
| 104,83 | SEK | 2022-07-20 | |
| 104,84 | SEK | 2023-02-21 | |
| 104,84 | SEK | 2023-02-23 | |
| 104,84 | SEK | 2023-01-04 | |
| 104,85 | SEK | 2022-07-27 | |
| 104,86 | SEK | 2023-08-09 | |
| 104,86 | SEK | 2020-09-04 | |
| 104,90 | SEK | 2022-09-01 | |
| 104,91 | SEK | 2020-09-22 | |
| 104,93 | SEK | 2021-10-04 | |
| 104,94 | SEK | 2023-03-09 | |
| 104,96 | SEK | 2020-09-29 | |
| 104,98 | SEK | 2023-09-14 | |
| 105,00 | SEK | 2020-07-06 | |
| 105,02 | SEK | 2020-09-21 | |
| 105,03 | SEK | 2023-09-15 | |
| 105,08 | SEK | 2023-04-06 | |
| 105,09 | SEK | 2023-06-09 | |
| 105,12 | SEK | 2023-03-29 | |
| 105,14 | SEK | 2021-10-05 | |
| 105,16 | SEK | 2023-08-07 | |
| 105,21 | SEK | 2023-07-05 | |
| 105,23 | SEK | 2024-03-04 | |
| 105,23 | SEK | 2022-06-20 | |
| 105,23 | SEK | 2022-03-22 | |
| 105,28 | SEK | 2021-10-06 | |
| 105,30 | SEK | 2020-09-01 | |
| 105,35 | SEK | 2022-07-26 | |
| 105,39 | SEK | 2022-03-08 | |
| 105,40 | SEK | 2020-07-08 | |
| 105,43 | SEK | 2020-09-25 | |
| 105,43 | SEK | 2022-08-25 | |
| 105,46 | SEK | 2023-06-14 | |
| 105,48 | SEK | 2023-03-31 | |
| 105,48 | SEK | 2022-06-13 | |
| 105,49 | SEK | 2023-04-03 | |
| 105,51 | SEK | 2023-08-04 | |
| 105,52 | SEK | 2023-06-12 | |
| 105,52 | SEK | 2020-09-17 | |
| 105,53 | SEK | 2022-06-16 | |
| 105,62 | SEK | 2020-08-28 | |
| 105,66 | SEK | 2022-04-04 | |
| 105,66 | SEK | 2023-03-01 | |
| 105,67 | SEK | 2020-09-15 | |
| 105,72 | SEK | 2020-07-10 | |
| 105,73 | SEK | 2023-04-11 | |
| 105,76 | SEK | 2023-03-30 | |
| 105,78 | SEK | 2020-09-18 | |
| 105,80 | SEK | 2022-08-26 | |
| 105,84 | SEK | 2020-09-24 | |
| 105,86 | SEK | 2022-06-17 | |
| 105,86 | SEK | 2023-07-03 | |
| 105,90 | SEK | 2023-03-08 | |
| 105,91 | SEK | 2020-07-13 | |
| 105,96 | SEK | 2020-08-25 | |
| 105,97 | SEK | 2022-08-29 | |
| 105,99 | SEK | 2023-07-04 | |
| 106,02 | SEK | 2022-06-23 | |
| 106,03 | SEK | 2020-10-05 | |
| 106,09 | SEK | 2024-03-08 | |
| 106,10 | SEK | 2022-07-18 | |
| 106,10 | SEK | 2020-08-24 | |
| 106,13 | SEK | 2022-07-12 | |
| 106,15 | SEK | 2022-08-31 | |
| 106,16 | SEK | 2020-09-03 | |
| 106,16 | SEK | 2020-09-28 | |
| 106,17 | SEK | 2021-09-24 | |
| 106,19 | SEK | 2020-09-23 | |
| 106,21 | SEK | 2023-03-02 | |
| 106,21 | SEK | 2023-09-06 | |
| 106,22 | SEK | 2024-03-05 | |
| 106,23 | SEK | 2023-08-02 | |
| 106,39 | SEK | 2022-06-21 | |
| 106,42 | SEK | 2023-03-06 | |
| 106,44 | SEK | 2023-09-05 | |
| 106,46 | SEK | 2023-02-20 | |
| 106,47 | SEK | 2024-03-11 | |
| 106,50 | SEK | 2022-06-14 | |
| 106,53 | SEK | 2020-08-27 | |
| 106,59 | SEK | 2023-06-13 | |
| 106,60 | SEK | 2021-09-27 | |
| 106,61 | SEK | 2020-08-26 | |
| 106,69 | SEK | 2020-09-16 | |
| 106,70 | SEK | 2020-09-02 | |
| 106,71 | SEK | 2023-03-07 | |
| 106,73 | SEK | 2024-03-07 | |
| 106,74 | SEK | 2022-03-23 | |
| 106,77 | SEK | 2023-06-20 | |
| 106,83 | SEK | 2024-03-13 | |
| 106,83 | SEK | 2021-11-05 | |
| 106,85 | SEK | 2022-06-15 | |
| 106,87 | SEK | 2024-03-14 | |
| 106,89 | SEK | 2023-03-03 | |
| 106,90 | SEK | 2020-09-30 | |
| 107,01 | SEK | 2021-11-09 | |
| 107,01 | SEK | 2021-09-21 | |
| 107,01 | SEK | 2020-12-29 | |
| 107,02 | SEK | 2021-12-20 | |
| 107,03 | SEK | 2023-07-28 | |
| 107,04 | SEK | 2022-07-13 | |
| 107,05 | SEK | 2021-11-02 | |
| 107,15 | SEK | 2022-06-09 | |
| 107,16 | SEK | 2021-09-20 | |
| 107,17 | SEK | 2021-09-23 | |
| 107,20 | SEK | 2021-11-03 | |
| 107,22 | SEK | 2022-06-08 | |
| 107,24 | SEK | 2023-08-03 | |
| 107,27 | SEK | 2020-12-28 | |
| 107,31 | SEK | 2022-07-14 | |
| 107,32 | SEK | 2023-07-31 | |
| 107,34 | SEK | 2021-11-08 | |
| 107,38 | SEK | 2024-03-06 | |
| 107,39 | SEK | 2023-02-17 | |
| 107,39 | SEK | 2023-02-15 | |
| 107,40 | SEK | 2023-09-04 | |
| 107,46 | SEK | 2020-07-09 | |
| 107,48 | SEK | 2020-10-06 | |
| 107,53 | SEK | 2021-11-04 | |
| 107,57 | SEK | 2024-03-15 | |
| 107,59 | SEK | 2024-04-22 | |
| 107,71 | SEK | 2024-03-12 | |
| 107,73 | SEK | 2023-01-18 | |
| 107,75 | SEK | 2023-06-16 | |
| 107,76 | SEK | 2023-06-15 | |
| 107,93 | SEK | 2024-04-23 | |
| 107,96 | SEK | 2023-08-01 | |
| 107,96 | SEK | 2022-07-04 | |
| 107,96 | SEK | 2021-09-28 | |
| 107,97 | SEK | 2021-07-27 | |
| 107,99 | SEK | 2023-02-14 | |
| 108,00 | SEK | 2023-01-05 | |
| 108,01 | SEK | 2023-01-09 | |
| 108,04 | SEK | 2021-11-01 | |
| 108,05 | SEK | 2020-10-09 | |
| 108,07 | SEK | 2021-10-29 | |
| 108,12 | SEK | 2021-09-30 | |
| 108,15 | SEK | 2020-12-22 | |
| 108,15 | SEK | 2020-12-15 | |
| 108,17 | SEK | 2021-09-16 | |
| 108,17 | SEK | 2022-06-30 | |
| 108,18 | SEK | 2022-06-10 | |
| 108,18 | SEK | 2021-09-29 | |
| 108,20 | SEK | 2022-07-11 | |
| 108,21 | SEK | 2022-03-07 | |
| 108,22 | SEK | 2023-01-10 | |
| 108,25 | SEK | 2023-06-19 | |
| 108,30 | SEK | 2023-02-16 | |
| 108,34 | SEK | 2020-10-07 | |
| 108,38 | SEK | 2020-12-17 | |
| 108,41 | SEK | 2022-06-29 | |
| 108,43 | SEK | 2020-12-14 | |
| 108,47 | SEK | 2020-12-23 | |
| 108,51 | SEK | 2021-12-29 | |
| 108,54 | SEK | 2021-08-23 | |
| 108,56 | SEK | 2022-07-06 | |
| 108,57 | SEK | 2021-08-20 | |
| 108,62 | SEK | 2020-10-27 | |
| 108,64 | SEK | 2021-10-15 | |
| 108,64 | SEK | 2023-01-19 | |
| 108,66 | SEK | 2021-10-08 | |
| 108,68 | SEK | 2020-12-07 | |
| 108,69 | SEK | 2020-12-21 | |
| 108,69 | SEK | 2021-10-07 | |
| 108,70 | SEK | 2020-10-23 | |
| 108,72 | SEK | 2020-10-15 | |
| 108,73 | SEK | 2021-10-12 | |
| 108,74 | SEK | 2020-10-30 | |
| 108,83 | SEK | 2020-10-08 | |
| 108,86 | SEK | 2020-12-18 | |
| 108,89 | SEK | 2024-03-18 | |
| 108,90 | SEK | 2023-01-17 | |
| 108,91 | SEK | 2024-05-31 | |
| 108,92 | SEK | 2021-08-19 | |
| 108,92 | SEK | 2021-09-15 | |
| 108,97 | SEK | 2023-02-10 | |
| 108,99 | SEK | 2024-06-05 | |
| 108,99 | SEK | 2021-12-22 | |
| 109,01 | SEK | 2024-03-19 | |
| 109,02 | SEK | 2021-12-21 | |
| 109,03 | SEK | 2020-12-16 | |
| 109,03 | SEK | 2024-04-19 | |
| 109,04 | SEK | 2023-02-13 | |
| 109,04 | SEK | 2021-11-10 | |
| 109,05 | SEK | 2023-01-11 | |
| 109,10 | SEK | 2022-06-27 | |
| 109,11 | SEK | 2021-10-18 | |
| 109,12 | SEK | 2020-11-30 | |
| 109,14 | SEK | 2021-12-17 | |
| 109,15 | SEK | 2021-09-17 | |
| 109,20 | SEK | 2020-10-16 | |
| 109,24 | SEK | 2021-10-28 | |
| 109,28 | SEK | 2020-12-30 | |
| 109,28 | SEK | 2024-03-26 | |
| 109,31 | SEK | 2021-12-30 | |
| 109,38 | SEK | 2020-10-19 | |
| 109,41 | SEK | 2020-10-20 | |
| 109,41 | SEK | 2021-12-23 | |
| 109,43 | SEK | 2024-06-12 | |
| 109,43 | SEK | 2022-06-28 | |
| 109,45 | SEK | 2023-01-12 | |
| 109,45 | SEK | 2022-01-05 | |
| 109,46 | SEK | 2024-03-20 | |
| 109,50 | SEK | 2020-12-10 | |
| 109,51 | SEK | 2024-06-04 | |
| 109,55 | SEK | 2021-08-17 | |
| 109,59 | SEK | 2020-10-22 | |
| 109,63 | SEK | 2022-07-05 | |
| 109,65 | SEK | 2024-03-25 | |
| 109,66 | SEK | 2024-03-21 | |
| 109,68 | SEK | 2021-12-28 | |
| 109,69 | SEK | 2020-10-21 | |
| 109,69 | SEK | 2024-03-22 | |
| 109,72 | SEK | 2021-10-11 | |
| 109,77 | SEK | 2020-10-28 | |
| 109,93 | SEK | 2020-12-03 | |
| 109,94 | SEK | 2023-02-09 | |
| 109,97 | SEK | 2021-12-16 | |
| 110,06 | SEK | 2020-11-03 | |
| 110,09 | SEK | 2021-12-15 | |
| 110,11 | SEK | 2020-10-12 | |
| 110,12 | SEK | 2021-07-28 | |
| 110,12 | SEK | 2020-12-02 | |
| 110,12 | SEK | 2023-01-13 | |
| 110,13 | SEK | 2020-12-08 | |
| 110,15 | SEK | 2020-10-14 | |
| 110,17 | SEK | 2021-10-27 | |
| 110,18 | SEK | 2020-11-11 | |
| 110,20 | SEK | 2023-01-20 | |
| 110,23 | SEK | 2024-04-16 | |
| 110,26 | SEK | 2020-12-11 | |
| 110,32 | SEK | 2020-12-04 | |
| 110,33 | SEK | 2022-01-03 | |
| 110,34 | SEK | 2022-01-04 | |
| 110,35 | SEK | 2023-02-06 | |
| 110,38 | SEK | 2024-05-30 | |
| 110,41 | SEK | 2022-07-07 | |
| 110,45 | SEK | 2024-03-27 | |
| 110,46 | SEK | 2024-06-03 | |
| 110,46 | SEK | 2021-08-30 | |
| 110,51 | SEK | 2022-02-25 | |
| 110,54 | SEK | 2020-11-10 | |
| 110,59 | SEK | 2022-07-08 | |
| 110,60 | SEK | 2023-01-16 | |
| 110,61 | SEK | 2024-04-08 | |
| 110,62 | SEK | 2020-11-02 | |
| 110,63 | SEK | 2020-12-09 | |
| 110,63 | SEK | 2024-04-24 | |
| 110,67 | SEK | 2024-06-11 | |
| 110,68 | SEK | 2020-11-25 | |
| 110,69 | SEK | 2020-11-12 | |
| 110,69 | SEK | 2022-02-28 | |
| 110,74 | SEK | 2021-08-18 | |
| 110,74 | SEK | 2021-11-30 | |
| 110,75 | SEK | 2020-12-01 | |
| 110,81 | SEK | 2021-12-06 | |
| 110,82 | SEK | 2024-04-09 | |
| 110,84 | SEK | 2021-10-19 | |
| 110,91 | SEK | 2020-11-04 | |
| 110,99 | SEK | 2024-04-25 | |
| 111,00 | SEK | 2021-07-30 | |
| 111,09 | SEK | 2024-06-07 | |
| 111,10 | SEK | 2024-04-17 | |
| 111,11 | SEK | 2021-09-14 | |
| 111,13 | SEK | 2022-01-07 | |
| 111,17 | SEK | 2021-08-27 | |
| 111,19 | SEK | 2023-02-08 | |
| 111,22 | SEK | 2021-08-16 | |
| 111,25 | SEK | 2021-12-14 | |
| 111,25 | SEK | 2020-10-29 | |
| 111,36 | SEK | 2024-03-28 | |
| 111,37 | SEK | 2021-11-11 | |
| 111,44 | SEK | 2021-10-26 | |
| 111,45 | SEK | 2021-10-20 | |
| 111,46 | SEK | 2022-03-04 | |
| 111,48 | SEK | 2023-02-07 | |
| 111,48 | SEK | 2023-01-31 | |
| 111,49 | SEK | 2024-05-29 | |
| 111,49 | SEK | 2021-10-21 | |
| 111,51 | SEK | 2022-01-13 | |
| 111,51 | SEK | 2021-08-26 | |
| 111,51 | SEK | 2021-01-04 | |
| 111,53 | SEK | 2024-05-28 | |
| 111,57 | SEK | 2024-04-18 | |
| 111,63 | SEK | 2020-11-17 | |
| 111,65 | SEK | 2020-11-26 | |
| 111,65 | SEK | 2021-08-24 | |
| 111,66 | SEK | 2023-01-26 | |
| 111,70 | SEK | 2024-06-13 | |
| 111,74 | SEK | 2023-01-30 | |
| 111,80 | SEK | 2020-11-19 | |
| 111,86 | SEK | 2020-11-27 | |
| 111,86 | SEK | 2021-12-01 | |
| 111,88 | SEK | 2021-07-29 | |
| 111,88 | SEK | 2024-04-26 | |
| 111,95 | SEK | 2021-12-03 | |
| 111,97 | SEK | 2024-05-24 | |
| 112,01 | SEK | 2020-11-13 | |
| 112,04 | SEK | 2023-02-02 | |
| 112,05 | SEK | 2022-03-02 | |
| 112,07 | SEK | 2023-02-03 | |
| 112,07 | SEK | 2021-10-25 | |
| 112,09 | SEK | 2024-04-03 | |
| 112,10 | SEK | 2024-04-15 | |
| 112,13 | SEK | 2024-05-10 | |
| 112,13 | SEK | 2021-05-14 | |
| 112,22 | SEK | 2020-11-18 | |
| 112,26 | SEK | 2020-11-16 | |
| 112,26 | SEK | 2022-01-14 | |
| 112,27 | SEK | 2020-11-20 | |
| 112,27 | SEK | 2024-04-11 | |
| 112,28 | SEK | 2022-01-10 | |
| 112,28 | SEK | 2021-12-13 | |
| 112,29 | SEK | 2021-08-25 | |
| 112,31 | SEK | 2022-03-03 | |
| 112,32 | SEK | 2022-02-24 | |
| 112,32 | SEK | 2020-11-05 | |
| 112,36 | SEK | 2021-08-31 | |
| 112,38 | SEK | 2024-05-27 | |
| 112,39 | SEK | 2021-08-03 | |
| 112,39 | SEK | 2021-10-22 | |
| 112,41 | SEK | 2024-05-03 | |
| 112,42 | SEK | 2024-05-06 | |
| 112,43 | SEK | 2024-05-07 | |
| 112,43 | SEK | 2020-11-06 | |
| 112,44 | SEK | 2024-05-23 | |
| 112,47 | SEK | 2021-11-29 | |
| 112,55 | SEK | 2024-05-21 | |
| 112,59 | SEK | 2022-02-22 | |
| 112,60 | SEK | 2024-05-13 | |
| 112,60 | SEK | 2021-09-09 | |
| 112,62 | SEK | 2021-09-13 | |
| 112,62 | SEK | 2021-08-13 | |
| 112,62 | SEK | 2020-11-24 | |
| 112,62 | SEK | 2024-06-24 | |
| 112,63 | SEK | 2021-08-05 | |
| 112,64 | SEK | 2021-11-12 | |
| 112,71 | SEK | 2021-11-26 | |
| 112,71 | SEK | 2021-12-02 | |
| 112,71 | SEK | 2020-11-09 | |
| 112,72 | SEK | 2022-01-11 | |
| 112,72 | SEK | 2021-08-06 | |
| 112,72 | SEK | 2022-01-18 | |
| 112,72 | SEK | 2023-01-27 | |
| 112,73 | SEK | 2022-01-17 | |
| 112,75 | SEK | 2022-02-23 | |
| 112,76 | SEK | 2024-04-10 | |
| 112,79 | SEK | 2021-01-07 | |
| 112,81 | SEK | 2020-11-23 | |
| 112,81 | SEK | 2024-06-18 | |
| 112,83 | SEK | 2024-05-02 | |
| 112,84 | SEK | 2024-05-14 | |
| 112,93 | SEK | 2021-01-05 | |
| 112,94 | SEK | 2024-06-19 | |
| 112,95 | SEK | 2021-08-02 | |
| 112,95 | SEK | 2021-07-26 | |
| 112,96 | SEK | 2024-05-16 | |
| 112,98 | SEK | 2023-02-01 | |
| 112,99 | SEK | 2021-12-10 | |
| 112,99 | SEK | 2021-05-17 | |
| 113,00 | SEK | 2024-05-20 | |
| 113,00 | SEK | 2024-04-02 | |
| 113,01 | SEK | 2024-05-22 | |
| 113,01 | SEK | 2021-09-03 | |
| 113,06 | SEK | 2021-12-08 | |
| 113,06 | SEK | 2024-04-29 | |
| 113,07 | SEK | 2024-05-08 | |
| 113,17 | SEK | 2024-06-20 | |
| 113,24 | SEK | 2022-01-12 | |
| 113,28 | SEK | 2024-04-30 | |
| 113,29 | SEK | 2021-12-07 | |
| 113,31 | SEK | 2024-05-17 | |
| 113,32 | SEK | 2022-01-28 | |
| 113,47 | SEK | 2024-06-17 | |
| 113,52 | SEK | 2024-06-14 | |
| 113,53 | SEK | 2022-02-07 | |
| 113,53 | SEK | 2021-11-15 | |
| 113,54 | SEK | 2021-08-12 | |
| 113,54 | SEK | 2022-03-01 | |
| 113,55 | SEK | 2022-01-19 | |
| 113,56 | SEK | 2021-08-04 | |
| 113,57 | SEK | 2024-06-25 | |
| 113,62 | SEK | 2022-02-08 | |
| 113,69 | SEK | 2021-08-09 | |
| 113,72 | SEK | 2021-05-11 | |
| 113,74 | SEK | 2022-01-27 | |
| 113,80 | SEK | 2021-09-02 | |
| 113,84 | SEK | 2021-09-01 | |
| 113,90 | SEK | 2021-09-06 | |
| 113,99 | SEK | 2024-04-12 | |
| 114,00 | SEK | 2021-11-18 | |
| 114,03 | SEK | 2022-02-04 | |
| 114,04 | SEK | 2021-12-09 | |
| 114,09 | SEK | 2021-09-10 | |
| 114,10 | SEK | 2021-09-08 | |
| 114,41 | SEK | 2024-06-27 | |
| 114,55 | SEK | 2021-05-12 | |
| 114,72 | SEK | 2021-09-07 | |
| 114,79 | SEK | 2022-01-26 | |
| 114,82 | SEK | 2024-07-02 | |
| 114,83 | SEK | 2021-08-11 | |
| 114,86 | SEK | 2021-11-25 | |
| 114,89 | SEK | 2024-06-26 | |
| 114,90 | SEK | 2021-11-23 | |
| 114,95 | SEK | 2021-11-19 | |
| 114,99 | SEK | 2021-08-10 | |
| 115,00 | SEK | 2021-05-24 | |
| 115,02 | SEK | 2021-05-18 | |
| 115,08 | SEK | 2021-11-17 | |
| 115,08 | SEK | 2022-02-09 | |
| 115,18 | SEK | 2021-01-08 | |
| 115,32 | SEK | 2021-07-08 | |
| 115,36 | SEK | 2021-11-24 | |
| 115,42 | SEK | 2024-06-28 | |
| 115,49 | SEK | 2022-02-15 | |
| 115,52 | SEK | 2022-01-25 | |
| 115,52 | SEK | 2021-11-22 | |
| 115,59 | SEK | 2021-05-20 | |
| 115,65 | SEK | 2021-05-21 | |
| 115,72 | SEK | 2022-02-18 | |
| 115,87 | SEK | 2022-02-21 | |
| 115,91 | SEK | 2021-11-16 | |
| 115,99 | SEK | 2021-07-09 | |
| 116,00 | SEK | 2022-02-14 | |
| 116,24 | SEK | 2021-06-09 | |
| 116,36 | SEK | 2022-01-20 | |
| 116,41 | SEK | 2021-05-25 | |
| 116,51 | SEK | 2021-06-07 | |
| 116,53 | SEK | 2021-06-08 | |
| 116,54 | SEK | 2022-01-24 | |
| 116,55 | SEK | 2022-01-21 | |
| 116,78 | SEK | 2021-05-10 | |
| 116,82 | SEK | 2021-06-10 | |
| 116,87 | SEK | 2021-06-16 | |
| 117,03 | SEK | 2022-02-16 | |
| 117,16 | SEK | 2021-06-22 | |
| 117,17 | SEK | 2021-07-12 | |
| 117,20 | SEK | 2021-06-15 | |
| 117,33 | SEK | 2022-02-11 | |
| 117,45 | SEK | 2021-01-11 | |
| 117,51 | SEK | 2021-06-11 | |
| 117,66 | SEK | 2022-02-10 | |
| 117,67 | SEK | 2021-07-23 | |
| 117,72 | SEK | 2021-05-27 | |
| 117,74 | SEK | 2021-06-04 | |
| 117,92 | SEK | 2021-05-26 | |
| 117,97 | SEK | 2021-06-21 | |
| 118,06 | SEK | 2021-01-12 | |
| 118,14 | SEK | 2022-02-17 | |
| 118,18 | SEK | 2021-07-06 | |
| 118,21 | SEK | 2021-07-19 | |
| 118,29 | SEK | 2021-07-20 | |
| 118,29 | SEK | 2021-06-23 | |
| 118,39 | SEK | 2021-06-03 | |
| 118,43 | SEK | 2021-07-21 | |
| 118,46 | SEK | 2021-06-24 | |
| 118,51 | SEK | 2021-05-28 | |
| 118,74 | SEK | 2021-07-07 | |
| 118,97 | SEK | 2021-06-17 | |
| 118,99 | SEK | 2021-01-13 | |
| 119,00 | SEK | 2021-07-05 | |
| 119,13 | SEK | 2021-05-07 | |
| 119,14 | SEK | 2021-06-02 | |
| 119,16 | SEK | 2021-05-31 | |
| 119,47 | SEK | 2021-07-14 | |
| 119,56 | SEK | 2021-07-02 | |
| 119,61 | SEK | 2021-07-13 | |
| 119,81 | SEK | 2021-07-22 | |
| 119,95 | SEK | 2021-06-01 | |
| 120,12 | SEK | 2021-05-06 | |
| 120,31 | SEK | 2021-05-05 | |
| 120,46 | SEK | 2021-04-21 | |
| 120,55 | SEK | 2021-03-25 | |
| 120,58 | SEK | 2021-01-14 | |
| 120,79 | SEK | 2021-05-04 | |
| 120,80 | SEK | 2021-07-16 | |
| 120,85 | SEK | 2021-06-28 | |
| 120,87 | SEK | 2021-06-18 | |
| 120,90 | SEK | 2021-05-03 | |
| 120,93 | SEK | 2021-04-22 | |
| 120,93 | SEK | 2021-06-30 | |
| 121,19 | SEK | 2021-03-24 | |
| 121,24 | SEK | 2021-06-29 | |
| 121,45 | SEK | 2021-04-13 | |
| 121,46 | SEK | 2021-04-15 | |
| 121,52 | SEK | 2021-04-19 | |
| 121,53 | SEK | 2021-01-15 | |
| 121,55 | SEK | 2021-07-15 | |
| 121,60 | SEK | 2021-04-16 | |
| 121,68 | SEK | 2021-04-20 | |
| 121,74 | SEK | 2021-04-12 | |
| 121,75 | SEK | 2021-03-26 | |
| 121,79 | SEK | 2021-04-14 | |
| 121,91 | SEK | 2021-01-29 | |
| 122,08 | SEK | 2021-04-09 | |
| 122,18 | SEK | 2021-03-09 | |
| 122,40 | SEK | 2021-03-08 | |
| 122,52 | SEK | 2021-04-26 | |
| 122,52 | SEK | 2021-04-30 | |
| 122,62 | SEK | 2021-04-27 | |
| 122,67 | SEK | 2021-04-23 | |
| 122,67 | SEK | 2021-01-28 | |
| 122,78 | SEK | 2021-01-18 | |
| 122,96 | SEK | 2021-04-28 | |
| 123,24 | SEK | 2021-03-29 | |
| 123,29 | SEK | 2021-03-10 | |
| 123,38 | SEK | 2021-02-26 | |
| 123,45 | SEK | 2021-04-29 | |
| 123,59 | SEK | 2021-03-23 | |
| 123,63 | SEK | 2021-04-07 | |
| 123,73 | SEK | 2021-04-08 | |
| 123,86 | SEK | 2021-03-31 | |
| 123,87 | SEK | 2021-03-22 | |
| 123,98 | SEK | 2021-03-15 | |
| 124,05 | SEK | 2021-03-12 | |
| 124,26 | SEK | 2021-03-17 | |
| 124,57 | SEK | 2021-03-19 | |
| 124,59 | SEK | 2021-03-04 | |
| 124,99 | SEK | 2021-03-16 | |
| 125,03 | SEK | 2021-03-30 | |
| 125,19 | SEK | 2021-01-19 | |
| 125,33 | SEK | 2021-03-05 | |
| 125,36 | SEK | 2021-02-01 | |
| 125,49 | SEK | 2021-03-18 | |
| 125,56 | SEK | 2021-03-11 | |
| 125,76 | SEK | 2021-01-26 | |
| 125,91 | SEK | 2021-01-22 | |
| 126,22 | SEK | 2021-01-27 | |
| 126,26 | SEK | 2021-02-24 | |
| 126,39 | SEK | 2021-04-01 | |
| 126,64 | SEK | 2021-02-25 | |
| 126,84 | SEK | 2021-03-02 | |
| 127,16 | SEK | 2021-03-01 | |
| 127,30 | SEK | 2021-01-21 | |
| 127,85 | SEK | 2021-02-02 | |
| 128,00 | SEK | 2021-01-20 | |
| 128,44 | SEK | 2021-03-03 | |
| 128,53 | SEK | 2021-02-05 | |
| 128,68 | SEK | 2021-02-23 | |
| 128,76 | SEK | 2021-02-03 | |
| 128,83 | SEK | 2021-02-04 | |
| 128,98 | SEK | 2021-02-08 | |
| 129,10 | SEK | 2021-01-25 | |
| 129,22 | SEK | 2021-02-09 | |
| 129,44 | SEK | 2021-02-22 | |
| 130,83 | SEK | 2021-02-10 | |
| 131,41 | SEK | 2021-02-11 | |
| 131,76 | SEK | 2021-02-19 | |
| 131,88 | SEK | 2021-02-18 | |
| 132,29 | SEK | 2021-02-16 | |
| 134,61 | SEK | 2021-02-17 |