| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2020-01-17 | |
| 100,01 | SEK | 2020-01-20 | |
| 100,06 | SEK | 2020-01-21 | |
| 100,12 | SEK | 2020-01-22 | |
| 100,24 | SEK | 2020-01-23 | |
| 100,23 | SEK | 2020-01-24 | |
| 100,51 | SEK | 2020-01-27 | |
| 100,50 | SEK | 2020-01-28 | |
| 100,56 | SEK | 2020-01-29 | |
| 100,63 | SEK | 2020-01-30 | |
| 100,74 | SEK | 2020-01-31 | |
| 100,76 | SEK | 2020-02-03 | |
| 100,56 | SEK | 2020-02-04 | |
| 100,38 | SEK | 2020-02-05 | |
| 100,35 | SEK | 2020-02-06 | |
| 100,44 | SEK | 2020-02-07 | |
| 100,49 | SEK | 2020-02-10 | |
| 100,54 | SEK | 2020-02-11 | |
| 100,53 | SEK | 2020-02-12 | |
| 100,54 | SEK | 2020-02-13 | |
| 100,58 | SEK | 2020-02-14 | |
| 100,60 | SEK | 2020-02-17 | |
| 100,61 | SEK | 2020-02-18 | |
| 100,85 | SEK | 2020-02-19 | |
| 100,99 | SEK | 2020-02-20 | |
| 101,09 | SEK | 2020-02-21 | |
| 101,30 | SEK | 2020-02-24 | |
| 101,32 | SEK | 2020-02-25 | |
| 101,25 | SEK | 2020-02-26 | |
| 101,43 | SEK | 2020-02-27 | |
| 101,57 | SEK | 2020-02-28 | |
| 101,82 | SEK | 2020-03-02 | |
| 101,40 | SEK | 2020-03-03 | |
| 101,57 | SEK | 2020-03-04 | |
| 101,70 | SEK | 2020-03-05 | |
| 102,00 | SEK | 2020-03-06 | |
| 102,77 | SEK | 2020-03-09 | |
| 102,01 | SEK | 2020-03-10 | |
| 101,87 | SEK | 2020-03-11 | |
| 101,67 | SEK | 2020-03-12 | |
| 100,70 | SEK | 2020-03-13 | |
| 100,00 | SEK | 2020-03-16 | |
| 100,37 | SEK | 2020-03-17 | |
| 99,87 | SEK | 2020-03-18 | |
| 99,29 | SEK | 2020-03-19 | |
| 99,47 | SEK | 2020-03-20 | |
| 99,64 | SEK | 2020-03-23 | |
| 99,54 | SEK | 2020-03-24 | |
| 99,41 | SEK | 2020-03-25 | |
| 99,51 | SEK | 2020-03-26 | |
| 99,96 | SEK | 2020-03-27 | |
| 100,28 | SEK | 2020-03-30 | |
| 100,19 | SEK | 2020-03-31 | |
| 100,27 | SEK | 2020-04-01 | |
| 100,33 | SEK | 2020-04-02 | |
| 100,38 | SEK | 2020-04-03 | |
| 100,21 | SEK | 2020-04-06 | |
| 99,95 | SEK | 2020-04-07 | |
| 99,70 | SEK | 2020-04-08 | |
| 99,58 | SEK | 2020-04-09 | |
| 99,86 | SEK | 2020-04-14 | |
| 100,15 | SEK | 2020-04-15 | |
| 100,11 | SEK | 2020-04-16 | |
| 100,06 | SEK | 2020-04-17 | |
| 99,96 | SEK | 2020-04-20 | |
| 100,00 | SEK | 2020-04-21 | |
| 99,88 | SEK | 2020-04-22 | |
| 99,88 | SEK | 2020-04-23 | |
| 100,06 | SEK | 2020-04-24 | |
| 100,24 | SEK | 2020-04-27 | |
| 100,29 | SEK | 2020-04-28 | |
| 100,45 | SEK | 2020-04-29 | |
| 100,36 | SEK | 2020-04-30 | |
| 100,43 | SEK | 2020-05-04 | |
| 100,47 | SEK | 2020-05-05 | |
| 100,32 | SEK | 2020-05-06 | |
| 100,32 | SEK | 2020-05-07 | |
| 100,32 | SEK | 2020-05-08 | |
| 100,17 | SEK | 2020-05-11 | |
| 100,08 | SEK | 2020-05-12 | |
| 100,32 | SEK | 2020-05-13 | |
| 100,46 | SEK | 2020-05-14 | |
| 100,50 | SEK | 2020-05-15 | |
| 100,42 | SEK | 2020-05-18 | |
| 100,29 | SEK | 2020-05-19 | |
| 100,30 | SEK | 2020-05-20 | |
| 100,36 | SEK | 2020-05-22 | |
| 100,39 | SEK | 2020-05-25 | |
| 100,29 | SEK | 2020-05-26 | |
| 100,25 | SEK | 2020-05-27 | |
| 100,29 | SEK | 2020-05-28 | |
| 100,30 | SEK | 2020-05-29 | |
| 100,22 | SEK | 2020-06-01 | |
| 100,23 | SEK | 2020-06-02 | |
| 100,12 | SEK | 2020-06-03 | |
| 99,99 | SEK | 2020-06-04 | |
| 99,94 | SEK | 2020-06-05 | |
| 99,86 | SEK | 2020-06-08 | |
| 99,93 | SEK | 2020-06-09 | |
| 99,84 | SEK | 2020-06-10 | |
| 100,14 | SEK | 2020-06-11 | |
| 100,23 | SEK | 2020-06-12 | |
| 100,33 | SEK | 2020-06-15 | |
| 100,24 | SEK | 2020-06-16 | |
| 100,29 | SEK | 2020-06-17 | |
| 100,31 | SEK | 2020-06-18 | |
| 100,52 | SEK | 2020-06-22 | |
| 100,43 | SEK | 2020-06-23 | |
| 100,42 | SEK | 2020-06-24 | |
| 100,59 | SEK | 2020-06-25 | |
| 100,65 | SEK | 2020-06-26 | |
| 100,60 | SEK | 2020-06-29 | |
| 100,65 | SEK | 2020-06-30 | |
| 100,62 | SEK | 2020-07-01 | |
| 100,69 | SEK | 2020-07-02 | |
| 100,73 | SEK | 2020-07-03 | |
| 100,74 | SEK | 2020-07-06 | |
| 100,72 | SEK | 2020-07-07 | |
| 100,80 | SEK | 2020-07-08 | |
| 100,82 | SEK | 2020-07-09 | |
| 100,94 | SEK | 2020-07-10 | |
| 100,76 | SEK | 2020-07-13 | |
| 100,80 | SEK | 2020-07-14 | |
| 100,79 | SEK | 2020-07-15 | |
| 100,86 | SEK | 2020-07-16 | |
| 100,84 | SEK | 2020-07-17 | |
| 100,88 | SEK | 2020-07-20 | |
| 100,90 | SEK | 2020-07-21 | |
| 101,00 | SEK | 2020-07-22 | |
| 100,97 | SEK | 2020-07-23 | |
| 100,83 | SEK | 2020-07-24 | |
| 100,85 | SEK | 2020-07-27 | |
| 100,92 | SEK | 2020-07-28 | |
| 100,91 | SEK | 2020-07-29 | |
| 100,97 | SEK | 2020-07-30 | |
| 100,91 | SEK | 2020-07-31 | |
| 100,85 | SEK | 2020-08-03 | |
| 100,95 | SEK | 2020-08-04 | |
| 100,88 | SEK | 2020-08-05 | |
| 100,97 | SEK | 2020-08-06 | |
| 101,03 | SEK | 2020-08-07 | |
| 101,05 | SEK | 2020-08-10 | |
| 100,91 | SEK | 2020-08-11 | |
| 100,83 | SEK | 2020-08-12 | |
| 100,70 | SEK | 2020-08-13 | |
| 100,73 | SEK | 2020-08-14 | |
| 100,78 | SEK | 2020-08-17 | |
| 100,82 | SEK | 2020-08-18 | |
| 100,90 | SEK | 2020-08-19 | |
| 100,98 | SEK | 2020-08-20 | |
| 101,04 | SEK | 2020-08-21 | |
| 101,03 | SEK | 2020-08-24 | |
| 100,83 | SEK | 2020-08-25 | |
| 100,76 | SEK | 2020-08-26 | |
| 100,83 | SEK | 2020-08-27 | |
| 100,67 | SEK | 2020-08-28 | |
| 100,61 | SEK | 2020-08-31 | |
| 100,67 | SEK | 2020-09-01 | |
| 100,90 | SEK | 2020-09-02 | |
| 101,04 | SEK | 2020-09-03 | |
| 101,01 | SEK | 2020-09-04 | |
| 101,04 | SEK | 2020-09-07 | |
| 101,18 | SEK | 2020-09-08 | |
| 101,10 | SEK | 2020-09-09 | |
| 101,00 | SEK | 2020-09-10 | |
| 101,10 | SEK | 2020-09-11 | |
| 101,18 | SEK | 2020-09-14 | |
| 101,13 | SEK | 2020-09-15 | |
| 101,18 | SEK | 2020-09-16 | |
| 101,18 | SEK | 2020-09-17 | |
| 101,16 | SEK | 2020-09-18 | |
| 101,25 | SEK | 2020-09-21 | |
| 101,18 | SEK | 2020-09-22 | |
| 101,17 | SEK | 2020-09-23 | |
| 101,19 | SEK | 2020-09-24 | |
| 101,23 | SEK | 2020-09-25 | |
| 101,26 | SEK | 2020-09-28 | |
| 101,29 | SEK | 2020-09-29 | |
| 101,26 | SEK | 2020-09-30 | |
| 101,22 | SEK | 2020-10-01 | |
| 101,23 | SEK | 2020-10-02 | |
| 101,15 | SEK | 2020-10-05 | |
| 101,11 | SEK | 2020-10-06 | |
| 101,07 | SEK | 2020-10-07 | |
| 101,14 | SEK | 2020-10-08 | |
| 101,21 | SEK | 2020-10-09 | |
| 101,28 | SEK | 2020-10-12 | |
| 101,37 | SEK | 2020-10-13 | |
| 101,50 | SEK | 2020-10-14 | |
| 101,60 | SEK | 2020-10-15 | |
| 101,54 | SEK | 2020-10-16 | |
| 101,49 | SEK | 2020-10-19 | |
| 101,46 | SEK | 2020-10-20 | |
| 101,36 | SEK | 2020-10-21 | |
| 101,31 | SEK | 2020-10-22 | |
| 101,18 | SEK | 2020-10-23 | |
| 101,19 | SEK | 2020-10-26 | |
| 101,27 | SEK | 2020-10-27 | |
| 101,36 | SEK | 2020-10-28 | |
| 101,40 | SEK | 2020-10-29 | |
| 101,41 | SEK | 2020-10-30 | |
| 101,35 | SEK | 2020-11-02 | |
| 101,28 | SEK | 2020-11-03 | |
| 101,30 | SEK | 2020-11-04 | |
| 101,27 | SEK | 2020-11-05 | |
| 101,26 | SEK | 2020-11-06 | |
| 101,05 | SEK | 2020-11-09 | |
| 100,91 | SEK | 2020-11-10 | |
| 100,98 | SEK | 2020-11-11 | |
| 101,00 | SEK | 2020-11-12 | |
| 101,12 | SEK | 2020-11-13 | |
| 101,06 | SEK | 2020-11-16 | |
| 101,09 | SEK | 2020-11-17 | |
| 101,13 | SEK | 2020-11-18 | |
| 101,20 | SEK | 2020-11-19 | |
| 101,23 | SEK | 2020-11-20 | |
| 101,30 | SEK | 2020-11-23 | |
| 101,29 | SEK | 2020-11-24 | |
| 101,26 | SEK | 2020-11-25 | |
| 101,39 | SEK | 2020-11-26 | |
| 101,38 | SEK | 2020-11-27 | |
| 101,36 | SEK | 2020-11-30 | |
| 101,20 | SEK | 2020-12-01 | |
| 101,16 | SEK | 2020-12-02 | |
| 101,21 | SEK | 2020-12-03 | |
| 101,18 | SEK | 2020-12-04 | |
| 101,32 | SEK | 2020-12-07 | |
| 101,43 | SEK | 2020-12-08 | |
| 101,41 | SEK | 2020-12-09 | |
| 101,46 | SEK | 2020-12-10 | |
| 101,61 | SEK | 2020-12-11 | |
| 101,63 | SEK | 2020-12-14 | |
| 101,65 | SEK | 2020-12-15 | |
| 101,44 | SEK | 2020-12-16 | |
| 101,49 | SEK | 2020-12-17 | |
| 101,41 | SEK | 2020-12-18 | |
| 101,41 | SEK | 2020-12-21 | |
| 101,34 | SEK | 2020-12-22 | |
| 101,34 | SEK | 2020-12-23 | |
| 101,25 | SEK | 2020-12-28 | |
| 101,29 | SEK | 2020-12-29 | |
| 101,25 | SEK | 2020-12-30 | |
| 101,32 | SEK | 2021-01-04 | |
| 101,32 | SEK | 2021-01-05 | |
| 101,16 | SEK | 2021-01-07 | |
| 101,10 | SEK | 2021-01-08 | |
| 101,05 | SEK | 2021-01-11 | |
| 100,95 | SEK | 2021-01-12 | |
| 101,07 | SEK | 2021-01-13 | |
| 101,21 | SEK | 2021-01-14 | |
| 101,20 | SEK | 2021-01-15 | |
| 101,17 | SEK | 2021-01-18 | |
| 101,13 | SEK | 2021-01-19 | |
| 101,16 | SEK | 2021-01-20 | |
| 101,13 | SEK | 2021-01-21 | |
| 101,17 | SEK | 2021-01-22 | |
| 101,26 | SEK | 2021-01-25 | |
| 101,27 | SEK | 2021-01-26 | |
| 101,32 | SEK | 2021-01-27 | |
| 101,30 | SEK | 2021-01-28 | |
| 101,16 | SEK | 2021-01-29 | |
| 101,17 | SEK | 2021-02-01 | |
| 101,13 | SEK | 2021-02-02 | |
| 101,07 | SEK | 2021-02-03 | |
| 101,03 | SEK | 2021-02-04 | |
| 100,97 | SEK | 2021-02-05 | |
| 100,89 | SEK | 2021-02-08 | |
| 100,87 | SEK | 2021-02-09 | |
| 100,93 | SEK | 2021-02-10 | |
| 100,94 | SEK | 2021-02-11 | |
| 100,79 | SEK | 2021-02-12 | |
| 100,64 | SEK | 2021-02-15 | |
| 100,52 | SEK | 2021-02-16 | |
| 100,51 | SEK | 2021-02-17 | |
| 100,43 | SEK | 2021-02-18 | |
| 100,38 | SEK | 2021-02-19 | |
| 100,46 | SEK | 2021-02-22 | |
| 100,32 | SEK | 2021-02-23 | |
| 100,29 | SEK | 2021-02-24 | |
| 99,93 | SEK | 2021-02-25 | |
| 99,97 | SEK | 2021-02-26 | |
| 100,14 | SEK | 2021-03-01 | |
| 100,14 | SEK | 2021-03-02 | |
| 100,02 | SEK | 2021-03-03 | |
| 99,94 | SEK | 2021-03-04 | |
| 99,83 | SEK | 2021-03-05 | |
| 99,80 | SEK | 2021-03-08 | |
| 99,95 | SEK | 2021-03-09 | |
| 100,01 | SEK | 2021-03-10 | |
| 100,13 | SEK | 2021-03-11 | |
| 100,02 | SEK | 2021-03-12 | |
| 100,03 | SEK | 2021-03-15 | |
| 100,08 | SEK | 2021-03-16 | |
| 99,94 | SEK | 2021-03-17 | |
| 99,80 | SEK | 2021-03-18 | |
| 99,87 | SEK | 2021-03-19 | |
| 99,95 | SEK | 2021-03-22 | |
| 100,05 | SEK | 2021-03-23 | |
| 100,06 | SEK | 2021-03-24 | |
| 100,15 | SEK | 2021-03-25 | |
| 100,04 | SEK | 2021-03-26 | |
| 100,04 | SEK | 2021-03-29 | |
| 99,90 | SEK | 2021-03-30 | |
| 99,96 | SEK | 2021-03-31 | |
| 99,99 | SEK | 2021-04-01 | |
| 100,01 | SEK | 2021-04-06 | |
| 100,08 | SEK | 2021-04-07 | |
| 100,16 | SEK | 2021-04-08 | |
| 100,09 | SEK | 2021-04-09 | |
| 100,11 | SEK | 2021-04-12 | |
| 100,12 | SEK | 2021-04-13 | |
| 100,09 | SEK | 2021-04-14 | |
| 100,08 | SEK | 2021-04-15 | |
| 100,06 | SEK | 2021-04-16 | |
| 100,00 | SEK | 2021-04-19 | |
| 100,06 | SEK | 2021-04-20 | |
| 100,14 | SEK | 2021-04-21 | |
| 100,15 | SEK | 2021-04-22 | |
| 100,13 | SEK | 2021-04-23 | |
| 100,11 | SEK | 2021-04-26 | |
| 100,10 | SEK | 2021-04-27 | |
| 100,03 | SEK | 2021-04-28 | |
| 99,96 | SEK | 2021-04-29 | |
| 99,97 | SEK | 2021-04-30 | |
| 99,96 | SEK | 2021-05-03 | |
| 100,02 | SEK | 2021-05-04 | |
| 100,03 | SEK | 2021-05-05 | |
| 99,99 | SEK | 2021-05-06 | |
| 100,02 | SEK | 2021-05-07 | |
| 99,99 | SEK | 2021-05-10 | |
| 99,89 | SEK | 2021-05-11 | |
| 99,90 | SEK | 2021-05-12 | |
| 99,81 | SEK | 2021-05-14 | |
| 99,79 | SEK | 2021-05-17 | |
| 99,80 | SEK | 2021-05-18 | |
| 99,78 | SEK | 2021-05-19 | |
| 99,70 | SEK | 2021-05-20 | |
| 99,81 | SEK | 2021-05-21 | |
| 99,81 | SEK | 2021-05-24 | |
| 99,91 | SEK | 2021-05-25 | |
| 100,02 | SEK | 2021-05-26 | |
| 99,86 | SEK | 2021-05-27 | |
| 99,82 | SEK | 2021-05-28 | |
| 99,72 | SEK | 2021-05-31 | |
| 99,76 | SEK | 2021-06-01 | |
| 99,77 | SEK | 2021-06-02 | |
| 99,72 | SEK | 2021-06-03 | |
| 99,78 | SEK | 2021-06-04 | |
| 99,73 | SEK | 2021-06-07 | |
| 99,84 | SEK | 2021-06-08 | |
| 100,05 | SEK | 2021-06-09 | |
| 99,98 | SEK | 2021-06-10 | |
| 100,10 | SEK | 2021-06-11 | |
| 100,09 | SEK | 2021-06-14 | |
| 99,96 | SEK | 2021-06-15 | |
| 100,03 | SEK | 2021-06-16 | |
| 99,95 | SEK | 2021-06-17 | |
| 99,98 | SEK | 2021-06-18 | |
| 99,97 | SEK | 2021-06-21 | |
| 99,90 | SEK | 2021-06-22 | |
| 99,94 | SEK | 2021-06-23 | |
| 99,90 | SEK | 2021-06-24 | |
| 99,88 | SEK | 2021-06-28 | |
| 99,87 | SEK | 2021-06-29 | |
| 99,91 | SEK | 2021-06-30 | |
| 100,00 | SEK | 2021-07-01 | |
| 100,09 | SEK | 2021-07-02 | |
| 100,10 | SEK | 2021-07-05 | |
| 100,18 | SEK | 2021-07-06 | |
| 100,38 | SEK | 2021-07-07 | |
| 100,53 | SEK | 2021-07-08 | |
| 100,45 | SEK | 2021-07-09 | |
| 100,52 | SEK | 2021-07-12 | |
| 100,45 | SEK | 2021-07-13 | |
| 100,44 | SEK | 2021-07-14 | |
| 100,49 | SEK | 2021-07-15 | |
| 100,53 | SEK | 2021-07-16 | |
| 100,67 | SEK | 2021-07-19 | |
| 100,84 | SEK | 2021-07-20 | |
| 100,67 | SEK | 2021-07-21 | |
| 100,65 | SEK | 2021-07-22 | |
| 100,66 | SEK | 2021-07-23 | |
| 100,69 | SEK | 2021-07-26 | |
| 100,77 | SEK | 2021-07-27 | |
| 100,77 | SEK | 2021-07-28 | |
| 100,76 | SEK | 2021-07-29 | |
| 100,79 | SEK | 2021-07-30 | |
| 100,82 | SEK | 2021-08-02 | |
| 100,89 | SEK | 2021-08-03 | |
| 100,95 | SEK | 2021-08-04 | |
| 100,93 | SEK | 2021-08-05 | |
| 100,79 | SEK | 2021-08-06 | |
| 100,81 | SEK | 2021-08-09 | |
| 100,82 | SEK | 2021-08-10 | |
| 100,77 | SEK | 2021-08-11 | |
| 100,69 | SEK | 2021-08-12 | |
| 100,70 | SEK | 2021-08-13 | |
| 100,76 | SEK | 2021-08-16 | |
| 100,80 | SEK | 2021-08-17 | |
| 100,86 | SEK | 2021-08-18 | |
| 100,92 | SEK | 2021-08-19 | |
| 100,94 | SEK | 2021-08-20 | |
| 100,92 | SEK | 2021-08-23 | |
| 100,94 | SEK | 2021-08-24 | |
| 100,81 | SEK | 2021-08-25 | |
| 100,70 | SEK | 2021-08-26 | |
| 100,68 | SEK | 2021-08-27 | |
| 100,68 | SEK | 2021-08-30 | |
| 100,64 | SEK | 2021-08-31 | |
| 100,57 | SEK | 2021-09-01 | |
| 100,59 | SEK | 2021-09-02 | |
| 100,53 | SEK | 2021-09-03 | |
| 100,52 | SEK | 2021-09-06 | |
| 100,40 | SEK | 2021-09-07 | |
| 100,44 | SEK | 2021-09-08 | |
| 100,53 | SEK | 2021-09-09 | |
| 100,50 | SEK | 2021-09-10 | |
| 100,50 | SEK | 2021-09-13 | |
| 100,37 | SEK | 2021-09-14 | |
| 100,32 | SEK | 2021-09-15 | |
| 100,18 | SEK | 2021-09-16 | |
| 100,07 | SEK | 2021-09-17 | |
| 100,19 | SEK | 2021-09-20 | |
| 100,32 | SEK | 2021-09-21 | |
| 100,28 | SEK | 2021-09-22 | |
| 100,12 | SEK | 2021-09-23 | |
| 100,01 | SEK | 2021-09-24 | |
| 99,99 | SEK | 2021-09-27 | |
| 99,85 | SEK | 2021-09-28 | |
| 99,94 | SEK | 2021-09-29 | |
| 99,83 | SEK | 2021-09-30 | |
| 99,93 | SEK | 2021-10-01 | |
| 99,84 | SEK | 2021-10-04 | |
| 99,87 | SEK | 2021-10-05 | |
| 99,85 | SEK | 2021-10-06 | |
| 99,91 | SEK | 2021-10-07 | |
| 99,83 | SEK | 2021-10-08 | |
| 99,70 | SEK | 2021-10-11 | |
| 99,67 | SEK | 2021-10-12 | |
| 99,73 | SEK | 2021-10-13 | |
| 99,87 | SEK | 2021-10-14 | |
| 99,78 | SEK | 2021-10-15 | |
| 99,64 | SEK | 2021-10-18 | |
| 99,57 | SEK | 2021-10-19 | |
| 99,65 | SEK | 2021-10-20 | |
| 99,63 | SEK | 2021-10-21 | |
| 99,56 | SEK | 2021-10-22 | |
| 99,60 | SEK | 2021-10-25 | |
| 99,67 | SEK | 2021-10-26 | |
| 99,84 | SEK | 2021-10-27 | |
| 99,59 | SEK | 2021-10-28 | |
| 99,33 | SEK | 2021-10-29 | |
| 99,36 | SEK | 2021-11-01 | |
| 99,67 | SEK | 2021-11-02 | |
| 99,68 | SEK | 2021-11-03 | |
| 99,80 | SEK | 2021-11-04 | |
| 99,92 | SEK | 2021-11-05 | |
| 99,97 | SEK | 2021-11-08 | |
| 100,01 | SEK | 2021-11-09 | |
| 99,91 | SEK | 2021-11-10 | |
| 99,63 | SEK | 2021-11-11 | |
| 99,68 | SEK | 2021-11-12 | |
| 99,62 | SEK | 2021-11-15 | |
| 99,55 | SEK | 2021-11-16 | |
| 99,53 | SEK | 2021-11-17 | |
| 99,68 | SEK | 2021-11-18 | |
| 99,91 | SEK | 2021-11-19 | |
| 99,86 | SEK | 2021-11-22 | |
| 99,69 | SEK | 2021-11-23 | |
| 99,60 | SEK | 2021-11-24 | |
| 99,64 | SEK | 2021-11-25 | |
| 99,83 | SEK | 2021-11-26 | |
| 99,82 | SEK | 2021-11-29 | |
| 100,08 | SEK | 2021-11-30 | |
| 99,96 | SEK | 2021-12-01 | |
| 100,23 | SEK | 2021-12-02 | |
| 100,15 | SEK | 2021-12-03 | |
| 100,27 | SEK | 2021-12-06 | |
| 100,22 | SEK | 2021-12-07 | |
| 100,20 | SEK | 2021-12-08 | |
| 100,32 | SEK | 2021-12-09 | |
| 100,27 | SEK | 2021-12-10 | |
| 100,28 | SEK | 2021-12-13 | |
| 100,23 | SEK | 2021-12-14 | |
| 100,22 | SEK | 2021-12-15 | |
| 100,14 | SEK | 2021-12-16 | |
| 100,21 | SEK | 2021-12-17 | |
| 100,22 | SEK | 2021-12-20 | |
| 100,15 | SEK | 2021-12-21 | |
| 100,05 | SEK | 2021-12-22 | |
| 99,98 | SEK | 2021-12-23 | |
| 99,90 | SEK | 2021-12-27 | |
| 99,89 | SEK | 2021-12-28 | |
| 99,82 | SEK | 2021-12-29 | |
| 99,78 | SEK | 2021-12-30 | |
| 99,60 | SEK | 2022-01-03 | |
| 99,55 | SEK | 2022-01-04 | |
| 99,48 | SEK | 2022-01-05 | |
| 99,29 | SEK | 2022-01-07 | |
| 99,12 | SEK | 2022-01-10 | |
| 99,07 | SEK | 2022-01-11 | |
| 99,16 | SEK | 2022-01-12 | |
| 99,23 | SEK | 2022-01-13 | |
| 99,25 | SEK | 2022-01-14 | |
| 99,17 | SEK | 2022-01-17 | |
| 99,17 | SEK | 2022-01-18 | |
| 99,11 | SEK | 2022-01-19 | |
| 99,18 | SEK | 2022-01-20 | |
| 99,33 | SEK | 2022-01-21 | |
| 99,41 | SEK | 2022-01-24 | |
| 99,41 | SEK | 2022-01-25 | |
| 99,39 | SEK | 2022-01-26 | |
| 99,27 | SEK | 2022-01-27 | |
| 99,19 | SEK | 2022-01-28 | |
| 99,02 | SEK | 2022-01-31 | |
| 98,93 | SEK | 2022-02-01 | |
| 98,81 | SEK | 2022-02-02 | |
| 98,40 | SEK | 2022-02-03 | |
| 98,04 | SEK | 2022-02-04 | |
| 97,85 | SEK | 2022-02-07 | |
| 97,75 | SEK | 2022-02-08 | |
| 97,82 | SEK | 2022-02-09 | |
| 97,97 | SEK | 2022-02-10 | |
| 97,98 | SEK | 2022-02-11 | |
| 98,03 | SEK | 2022-02-14 | |
| 97,87 | SEK | 2022-02-15 | |
| 98,12 | SEK | 2022-02-16 | |
| 98,22 | SEK | 2022-02-17 | |
| 98,09 | SEK | 2022-02-18 | |
| 98,02 | SEK | 2022-02-21 | |
| 97,74 | SEK | 2022-02-22 | |
| 97,61 | SEK | 2022-02-23 | |
| 97,85 | SEK | 2022-02-24 | |
| 97,74 | SEK | 2022-02-25 | |
| 97,94 | SEK | 2022-02-28 | |
| 98,58 | SEK | 2022-03-01 | |
| 98,72 | SEK | 2022-03-02 | |
| 98,28 | SEK | 2022-03-03 | |
| 98,58 | SEK | 2022-03-04 | |
| 98,25 | SEK | 2022-03-07 | |
| 97,87 | SEK | 2022-03-08 | |
| 97,58 | SEK | 2022-03-09 | |
| 97,21 | SEK | 2022-03-10 | |
| 97,07 | SEK | 2022-03-11 | |
| 96,59 | SEK | 2022-03-14 | |
| 96,67 | SEK | 2022-03-15 | |
| 96,42 | SEK | 2022-03-16 | |
| 96,31 | SEK | 2022-03-17 | |
| 96,42 | SEK | 2022-03-18 | |
| 96,19 | SEK | 2022-03-21 | |
| 95,78 | SEK | 2022-03-22 | |
| 95,67 | SEK | 2022-03-23 | |
| 95,34 | SEK | 2022-03-24 | |
| 95,10 | SEK | 2022-03-25 | |
| 94,91 | SEK | 2022-03-28 | |
| 94,61 | SEK | 2022-03-29 | |
| 94,33 | SEK | 2022-03-30 | |
| 94,82 | SEK | 2022-03-31 | |
| 94,86 | SEK | 2022-04-01 | |
| 95,19 | SEK | 2022-04-04 | |
| 94,93 | SEK | 2022-04-05 | |
| 94,50 | SEK | 2022-04-06 | |
| 94,35 | SEK | 2022-04-07 | |
| 94,17 | SEK | 2022-04-08 | |
| 93,82 | SEK | 2022-04-11 | |
| 93,91 | SEK | 2022-04-12 | |
| 94,05 | SEK | 2022-04-13 | |
| 93,92 | SEK | 2022-04-14 | |
| 93,67 | SEK | 2022-04-19 | |
| 93,83 | SEK | 2022-04-20 | |
| 93,71 | SEK | 2022-04-21 | |
| 93,56 | SEK | 2022-04-22 | |
| 93,78 | SEK | 2022-04-25 | |
| 93,90 | SEK | 2022-04-26 | |
| 93,98 | SEK | 2022-04-27 | |
| 93,37 | SEK | 2022-04-28 | |
| 93,01 | SEK | 2022-04-29 | |
| 92,67 | SEK | 2022-05-02 | |
| 92,44 | SEK | 2022-05-03 | |
| 91,95 | SEK | 2022-05-04 | |
| 92,13 | SEK | 2022-05-05 | |
| 91,84 | SEK | 2022-05-06 | |
| 91,73 | SEK | 2022-05-09 | |
| 92,08 | SEK | 2022-05-10 | |
| 92,02 | SEK | 2022-05-11 | |
| 92,55 | SEK | 2022-05-12 | |
| 92,38 | SEK | 2022-05-13 | |
| 92,34 | SEK | 2022-05-16 | |
| 91,95 | SEK | 2022-05-17 | |
| 91,98 | SEK | 2022-05-18 | |
| 92,28 | SEK | 2022-05-19 | |
| 92,20 | SEK | 2022-05-20 | |
| 92,22 | SEK | 2022-05-23 | |
| 92,31 | SEK | 2022-05-24 | |
| 92,58 | SEK | 2022-05-25 | |
| 92,75 | SEK | 2022-05-27 | |
| 92,73 | SEK | 2022-05-30 | |
| 92,55 | SEK | 2022-05-31 | |
| 92,49 | SEK | 2022-06-01 | |
| 92,17 | SEK | 2022-06-02 | |
| 91,94 | SEK | 2022-06-03 | |
| 91,79 | SEK | 2022-06-07 | |
| 91,66 | SEK | 2022-06-08 | |
| 91,49 | SEK | 2022-06-09 | |
| 91,44 | SEK | 2022-06-10 | |
| 90,92 | SEK | 2022-06-13 | |
| 90,30 | SEK | 2022-06-14 | |
| 90,10 | SEK | 2022-06-15 | |
| 89,32 | SEK | 2022-06-16 | |
| 89,76 | SEK | 2022-06-17 | |
| 90,00 | SEK | 2022-06-20 | |
| 89,74 | SEK | 2022-06-21 | |
| 90,15 | SEK | 2022-06-22 | |
| 90,73 | SEK | 2022-06-23 | |
| 90,55 | SEK | 2022-06-27 | |
| 90,25 | SEK | 2022-06-28 | |
| 90,55 | SEK | 2022-06-29 | |
| 91,25 | SEK | 2022-06-30 | |
| 91,93 | SEK | 2022-07-01 | |
| 91,87 | SEK | 2022-07-04 | |
| 92,29 | SEK | 2022-07-05 | |
| 92,96 | SEK | 2022-07-06 | |
| 92,79 | SEK | 2022-07-07 | |
| 92,71 | SEK | 2022-07-08 | |
| 92,77 | SEK | 2022-07-11 | |
| 93,02 | SEK | 2022-07-12 | |
| 92,76 | SEK | 2022-07-13 | |
| 92,16 | SEK | 2022-07-14 | |
| 92,06 | SEK | 2022-07-15 | |
| 91,66 | SEK | 2022-07-18 | |
| 91,48 | SEK | 2022-07-19 | |
| 91,58 | SEK | 2022-07-20 | |
| 91,35 | SEK | 2022-07-21 | |
| 92,20 | SEK | 2022-07-22 | |
| 92,22 | SEK | 2022-07-25 | |
| 92,72 | SEK | 2022-07-26 | |
| 92,56 | SEK | 2022-07-27 | |
| 93,12 | SEK | 2022-07-28 | |
| 93,02 | SEK | 2022-07-29 | |
| 93,27 | SEK | 2022-08-01 | |
| 93,31 | SEK | 2022-08-02 | |
| 93,12 | SEK | 2022-08-03 | |
| 93,26 | SEK | 2022-08-04 | |
| 92,89 | SEK | 2022-08-05 | |
| 92,94 | SEK | 2022-08-08 | |
| 92,80 | SEK | 2022-08-09 | |
| 93,14 | SEK | 2022-08-10 | |
| 93,13 | SEK | 2022-08-11 | |
| 93,09 | SEK | 2022-08-12 | |
| 93,37 | SEK | 2022-08-15 | |
| 93,24 | SEK | 2022-08-16 | |
| 92,81 | SEK | 2022-08-17 | |
| 92,75 | SEK | 2022-08-18 | |
| 92,26 | SEK | 2022-08-19 | |
| 91,99 | SEK | 2022-08-22 | |
| 91,62 | SEK | 2022-08-23 | |
| 91,20 | SEK | 2022-08-24 | |
| 91,14 | SEK | 2022-08-25 | |
| 90,88 | SEK | 2022-08-26 | |
| 90,29 | SEK | 2022-08-29 | |
| 90,56 | SEK | 2022-08-30 | |
| 90,66 | SEK | 2022-08-31 | |
| 90,64 | SEK | 2022-09-01 | |
| 90,82 | SEK | 2022-09-02 | |
| 90,64 | SEK | 2022-09-05 | |
| 90,53 | SEK | 2022-09-06 | |
| 90,88 | SEK | 2022-09-07 | |
| 90,66 | SEK | 2022-09-08 | |
| 90,65 | SEK | 2022-09-09 | |
| 90,78 | SEK | 2022-09-12 | |
| 90,63 | SEK | 2022-09-13 | |
| 90,48 | SEK | 2022-09-14 | |
| 90,55 | SEK | 2022-09-15 | |
| 90,52 | SEK | 2022-09-16 | |
| 90,46 | SEK | 2022-09-19 | |
| 90,08 | SEK | 2022-09-20 | |
| 90,31 | SEK | 2022-09-21 | |
| 90,16 | SEK | 2022-09-22 | |
| 89,82 | SEK | 2022-09-23 | |
| 89,42 | SEK | 2022-09-26 | |
| 89,43 | SEK | 2022-09-27 | |
| 89,43 | SEK | 2022-09-28 | |
| 89,32 | SEK | 2022-09-29 | |
| 89,77 | SEK | 2022-09-30 | |
| 89,84 | SEK | 2022-10-03 | |
| 90,30 | SEK | 2022-10-04 | |
| 90,16 | SEK | 2022-10-05 | |
| 90,08 | SEK | 2022-10-06 | |
| 89,72 | SEK | 2022-10-07 | |
| 89,74 | SEK | 2022-10-10 | |
| 89,50 | SEK | 2022-10-11 | |
| 89,52 | SEK | 2022-10-12 | |
| 89,60 | SEK | 2022-10-13 | |
| 89,99 | SEK | 2022-10-14 | |
| 89,99 | SEK | 2022-10-17 | |
| 89,97 | SEK | 2022-10-18 | |
| 89,72 | SEK | 2022-10-19 | |
| 89,59 | SEK | 2022-10-20 | |
| 89,44 | SEK | 2022-10-21 | |
| 89,75 | SEK | 2022-10-24 | |
| 90,00 | SEK | 2022-10-25 | |
| 90,00 | SEK | 2022-10-26 | |
| 90,36 | SEK | 2022-10-27 | |
| 90,16 | SEK | 2022-10-28 | |
| 90,01 | SEK | 2022-10-31 | |
| 90,18 | SEK | 2022-11-01 | |
| 90,20 | SEK | 2022-11-02 | |
| 90,12 | SEK | 2022-11-03 | |
| 90,21 | SEK | 2022-11-04 | |
| 90,24 | SEK | 2022-11-07 | |
| 90,26 | SEK | 2022-11-08 | |
| 90,35 | SEK | 2022-11-09 | |
| 91,00 | SEK | 2022-11-10 | |
| 90,74 | SEK | 2022-11-11 | |
| 90,99 | SEK | 2022-11-14 | |
| 91,08 | SEK | 2022-11-15 | |
| 91,29 | SEK | 2022-11-16 | |
| 91,19 | SEK | 2022-11-17 | |
| 91,18 | SEK | 2022-11-18 | |
| 91,34 | SEK | 2022-11-21 | |
| 91,33 | SEK | 2022-11-22 | |
| 91,35 | SEK | 2022-11-23 | |
| 91,72 | SEK | 2022-11-24 | |
| 91,40 | SEK | 2022-11-25 | |
| 91,32 | SEK | 2022-11-28 | |
| 91,64 | SEK | 2022-11-29 | |
| 91,44 | SEK | 2022-11-30 | |
| 91,95 | SEK | 2022-12-01 | |
| 91,91 | SEK | 2022-12-02 | |
| 91,81 | SEK | 2022-12-05 | |
| 92,01 | SEK | 2022-12-06 | |
| 92,19 | SEK | 2022-12-07 | |
| 92,28 | SEK | 2022-12-08 | |
| 92,32 | SEK | 2022-12-09 | |
| 92,43 | SEK | 2022-12-12 | |
| 92,54 | SEK | 2022-12-13 | |
| 92,47 | SEK | 2022-12-14 | |
| 91,96 | SEK | 2022-12-15 | |
| 91,31 | SEK | 2022-12-16 | |
| 91,25 | SEK | 2022-12-19 | |
| 91,05 | SEK | 2022-12-20 | |
| 90,83 | SEK | 2022-12-21 | |
| 90,57 | SEK | 2022-12-22 | |
| 90,48 | SEK | 2022-12-23 | |
| 90,18 | SEK | 2022-12-27 | |
| 90,25 | SEK | 2022-12-28 | |
| 90,28 | SEK | 2022-12-29 | |
| 90,27 | SEK | 2022-12-30 | |
| 90,48 | SEK | 2023-01-02 | |
| 90,70 | SEK | 2023-01-03 | |
| 91,07 | SEK | 2023-01-04 | |
| 91,00 | SEK | 2023-01-05 | |
| 91,27 | SEK | 2023-01-09 | |
| 91,44 | SEK | 2023-01-10 | |
| 91,97 | SEK | 2023-01-11 | |
| 92,23 | SEK | 2023-01-12 | |
| 92,10 | SEK | 2023-01-13 | |
| 91,93 | SEK | 2023-01-16 | |
| 92,09 | SEK | 2023-01-17 | |
| 92,48 | SEK | 2023-01-18 | |
| 92,26 | SEK | 2023-01-19 | |
| 91,95 | SEK | 2023-01-20 | |
| 91,82 | SEK | 2023-01-23 | |
| 91,82 | SEK | 2023-01-24 | |
| 92,15 | SEK | 2023-01-25 | |
| 92,09 | SEK | 2023-01-26 | |
| 91,94 | SEK | 2023-01-27 | |
| 91,88 | SEK | 2023-01-30 | |
| 92,02 | SEK | 2023-01-31 | |
| 92,10 | SEK | 2023-02-01 | |
| 92,80 | SEK | 2023-02-02 | |
| 92,51 | SEK | 2023-02-03 | |
| 92,26 | SEK | 2023-02-06 | |
| 92,24 | SEK | 2023-02-07 | |
| 92,13 | SEK | 2023-02-08 | |
| 91,69 | SEK | 2023-02-09 | |
| 91,01 | SEK | 2023-02-10 | |
| 90,93 | SEK | 2023-02-13 | |
| 90,84 | SEK | 2023-02-14 | |
| 90,74 | SEK | 2023-02-15 | |
| 90,86 | SEK | 2023-02-16 | |
| 90,71 | SEK | 2023-02-17 | |
| 90,35 | SEK | 2023-02-20 | |
| 89,75 | SEK | 2023-02-21 | |
| 89,88 | SEK | 2023-02-22 | |
| 90,12 | SEK | 2023-02-23 | |
| 89,70 | SEK | 2023-02-24 | |
| 89,68 | SEK | 2023-02-27 | |
| 89,64 | SEK | 2023-02-28 | |
| 89,71 | SEK | 2023-03-01 | |
| 89,79 | SEK | 2023-03-02 | |
| 89,97 | SEK | 2023-03-03 | |
| 89,93 | SEK | 2023-03-06 | |
| 90,11 | SEK | 2023-03-07 | |
| 90,09 | SEK | 2023-03-08 | |
| 90,03 | SEK | 2023-03-09 | |
| 90,61 | SEK | 2023-03-10 | |
| 91,64 | SEK | 2023-03-13 | |
| 91,12 | SEK | 2023-03-14 | |
| 91,47 | SEK | 2023-03-15 | |
| 91,08 | SEK | 2023-03-16 | |
| 91,38 | SEK | 2023-03-17 | |
| 91,48 | SEK | 2023-03-20 | |
| 91,28 | SEK | 2023-03-21 | |
| 90,95 | SEK | 2023-03-22 | |
| 91,37 | SEK | 2023-03-23 | |
| 91,78 | SEK | 2023-03-24 | |
| 91,36 | SEK | 2023-03-27 | |
| 91,33 | SEK | 2023-03-28 | |
| 91,30 | SEK | 2023-03-29 | |
| 91,08 | SEK | 2023-03-30 | |
| 91,17 | SEK | 2023-03-31 | |
| 91,22 | SEK | 2023-04-03 | |
| 91,18 | SEK | 2023-04-04 | |
| 91,71 | SEK | 2023-04-05 | |
| 91,76 | SEK | 2023-04-06 | |
| 91,29 | SEK | 2023-04-11 | |
| 91,19 | SEK | 2023-04-12 | |
| 91,25 | SEK | 2023-04-13 | |
| 91,09 | SEK | 2023-04-14 | |
| 90,72 | SEK | 2023-04-17 | |
| 90,64 | SEK | 2023-04-18 | |
| 90,38 | SEK | 2023-04-19 | |
| 90,58 | SEK | 2023-04-20 | |
| 90,54 | SEK | 2023-04-21 | |
| 90,53 | SEK | 2023-04-24 | |
| 90,81 | SEK | 2023-04-25 | |
| 91,22 | SEK | 2023-04-26 | |
| 91,18 | SEK | 2023-04-27 | |
| 91,35 | SEK | 2023-04-28 | |
| 91,25 | SEK | 2023-05-02 | |
| 91,47 | SEK | 2023-05-03 | |
| 91,62 | SEK | 2023-05-04 | |
| 91,55 | SEK | 2023-05-05 | |
| 91,40 | SEK | 2023-05-08 | |
| 91,38 | SEK | 2023-05-09 | |
| 91,46 | SEK | 2023-05-10 | |
| 91,94 | SEK | 2023-05-11 | |
| 91,73 | SEK | 2023-05-12 | |
| 91,68 | SEK | 2023-05-15 | |
| 91,60 | SEK | 2023-05-16 | |
| 91,56 | SEK | 2023-05-17 | |
| 90,93 | SEK | 2023-05-19 | |
| 91,06 | SEK | 2023-05-22 | |
| 90,89 | SEK | 2023-05-23 | |
| 91,01 | SEK | 2023-05-24 | |
| 90,69 | SEK | 2023-05-25 | |
| 90,39 | SEK | 2023-05-26 | |
| 90,59 | SEK | 2023-05-29 | |
| 90,77 | SEK | 2023-05-30 | |
| 91,05 | SEK | 2023-05-31 | |
| 91,19 | SEK | 2023-06-01 | |
| 90,94 | SEK | 2023-06-02 | |
| 90,71 | SEK | 2023-06-05 | |
| 90,70 | SEK | 2023-06-07 | |
| 90,70 | SEK | 2023-06-08 | |
| 90,75 | SEK | 2023-06-09 | |
| 90,83 | SEK | 2023-06-12 | |
| 90,84 | SEK | 2023-06-13 | |
| 90,53 | SEK | 2023-06-14 | |
| 90,40 | SEK | 2023-06-15 | |
| 90,24 | SEK | 2023-06-16 | |
| 90,19 | SEK | 2023-06-19 | |
| 90,34 | SEK | 2023-06-20 | |
| 90,13 | SEK | 2023-06-21 | |
| 89,87 | SEK | 2023-06-22 | |
| 90,12 | SEK | 2023-06-26 | |
| 90,24 | SEK | 2023-06-27 | |
| 90,23 | SEK | 2023-06-28 | |
| 90,05 | SEK | 2023-06-29 | |
| 90,00 | SEK | 2023-06-30 | |
| 90,00 | SEK | 2023-07-03 | |
| 89,96 | SEK | 2023-07-04 | |
| 90,12 | SEK | 2023-07-05 | |
| 89,63 | SEK | 2023-07-06 | |
| 89,71 | SEK | 2023-07-07 | |
| 89,51 | SEK | 2023-07-10 | |
| 89,41 | SEK | 2023-07-11 | |
| 89,66 | SEK | 2023-07-12 | |
| 90,24 | SEK | 2023-07-13 | |
| 90,12 | SEK | 2023-07-14 | |
| 90,12 | SEK | 2023-07-17 | |
| 90,65 | SEK | 2023-07-18 | |
| 90,77 | SEK | 2023-07-19 | |
| 90,53 | SEK | 2023-07-20 | |
| 90,48 | SEK | 2023-07-21 | |
| 90,74 | SEK | 2023-07-24 | |
| 90,59 | SEK | 2023-07-25 | |
| 90,49 | SEK | 2023-07-26 | |
| 90,65 | SEK | 2023-07-27 | |
| 90,55 | SEK | 2023-07-28 | |
| 90,52 | SEK | 2023-07-31 | |
| 90,48 | SEK | 2023-08-01 | |
| 90,45 | SEK | 2023-08-02 | |
| 90,22 | SEK | 2023-08-03 | |
| 90,13 | SEK | 2023-08-04 | |
| 89,99 | SEK | 2023-08-07 | |
| 90,34 | SEK | 2023-08-08 | |
| 90,25 | SEK | 2023-08-09 | |
| 90,26 | SEK | 2023-08-10 | |
| 89,93 | SEK | 2023-08-11 | |
| 89,81 | SEK | 2023-08-14 | |
| 89,65 | SEK | 2023-08-15 | |
| 89,79 | SEK | 2023-08-16 | |
| 89,70 | SEK | 2023-08-17 | |
| 89,73 | SEK | 2023-08-18 | |
| 89,48 | SEK | 2023-08-21 | |
| 89,41 | SEK | 2023-08-22 | |
| 89,90 | SEK | 2023-08-23 | |
| 89,97 | SEK | 2023-08-24 | |
| 89,82 | SEK | 2023-08-25 | |
| 89,72 | SEK | 2023-08-28 | |
| 89,87 | SEK | 2023-08-29 | |
| 90,05 | SEK | 2023-08-30 | |
| 90,26 | SEK | 2023-08-31 | |
| 90,31 | SEK | 2023-09-01 | |
| 90,15 | SEK | 2023-09-04 | |
| 90,18 | SEK | 2023-09-05 | |
| 90,06 | SEK | 2023-09-06 | |
| 89,96 | SEK | 2023-09-07 | |
| 90,03 | SEK | 2023-09-08 | |
| 90,00 | SEK | 2023-09-11 | |
| 89,98 | SEK | 2023-09-12 | |
| 89,97 | SEK | 2023-09-13 | |
| 90,21 | SEK | 2023-09-14 | |
| 90,09 | SEK | 2023-09-15 | |
| 89,93 | SEK | 2023-09-18 | |
| 89,88 | SEK | 2023-09-19 | |
| 89,97 | SEK | 2023-09-20 | |
| 89,83 | SEK | 2023-09-21 | |
| 89,85 | SEK | 2023-09-22 | |
| 89,81 | SEK | 2023-09-25 | |
| 89,86 | SEK | 2023-09-26 | |
| 89,95 | SEK | 2023-09-27 | |
| 89,48 | SEK | 2023-09-28 | |
| 89,93 | SEK | 2023-09-29 | |
| 89,81 | SEK | 2023-10-02 | |
| 89,69 | SEK | 2023-10-03 | |
| 89,68 | SEK | 2023-10-04 | |
| 89,86 | SEK | 2023-10-05 | |
| 89,80 | SEK | 2023-10-06 | |
| 90,09 | SEK | 2023-10-09 | |
| 90,20 | SEK | 2023-10-10 | |
| 90,44 | SEK | 2023-10-11 | |
| 90,45 | SEK | 2023-10-12 | |
| 90,31 | SEK | 2023-10-13 | |
| 90,16 | SEK | 2023-10-16 | |
| 89,93 | SEK | 2023-10-17 | |
| 89,89 | SEK | 2023-10-18 | |
| 89,76 | SEK | 2023-10-19 | |
| 89,79 | SEK | 2023-10-20 | |
| 89,76 | SEK | 2023-10-23 | |
| 90,01 | SEK | 2023-10-24 | |
| 89,92 | SEK | 2023-10-25 | |
| 89,97 | SEK | 2023-10-26 | |
| 90,12 | SEK | 2023-10-27 | |
| 90,27 | SEK | 2023-10-30 | |
| 90,41 | SEK | 2023-10-31 | |
| 90,49 | SEK | 2023-11-01 | |
| 90,78 | SEK | 2023-11-02 | |
| 90,70 | SEK | 2023-11-03 | |
| 90,90 | SEK | 2023-11-06 | |
| 91,02 | SEK | 2023-11-07 | |
| 91,00 | SEK | 2023-11-08 | |
| 90,91 | SEK | 2023-11-09 | |
| 90,74 | SEK | 2023-11-10 | |
| 90,68 | SEK | 2023-11-13 | |
| 91,23 | SEK | 2023-11-14 | |
| 91,35 | SEK | 2023-11-15 | |
| 91,51 | SEK | 2023-11-16 | |
| 91,63 | SEK | 2023-11-17 | |
| 91,63 | SEK | 2023-11-20 | |
| 91,70 | SEK | 2023-11-21 | |
| 91,66 | SEK | 2023-11-22 | |
| 91,50 | SEK | 2023-11-23 | |
| 91,53 | SEK | 2023-11-24 | |
| 91,76 | SEK | 2023-11-27 | |
| 91,86 | SEK | 2023-11-28 | |
| 92,34 | SEK | 2023-11-29 | |
| 92,19 | SEK | 2023-11-30 | |
| 92,47 | SEK | 2023-12-01 | |
| 92,94 | SEK | 2023-12-04 | |
| 93,31 | SEK | 2023-12-05 | |
| 93,39 | SEK | 2023-12-06 | |
| 93,48 | SEK | 2023-12-07 | |
| 93,30 | SEK | 2023-12-08 | |
| 93,39 | SEK | 2023-12-11 | |
| 93,58 | SEK | 2023-12-12 | |
| 93,79 | SEK | 2023-12-13 | |
| 94,16 | SEK | 2023-12-14 | |
| 94,45 | SEK | 2023-12-15 | |
| 94,55 | SEK | 2023-12-18 | |
| 94,85 | SEK | 2023-12-19 | |
| 95,11 | SEK | 2023-12-20 | |
| 95,00 | SEK | 2023-12-21 | |
| 94,97 | SEK | 2023-12-22 | |
| 95,14 | SEK | 2023-12-27 | |
| 95,06 | SEK | 2023-12-28 | |
| 94,96 | SEK | 2023-12-29 | |
| 94,87 | SEK | 2024-01-02 | |
| 94,89 | SEK | 2024-01-03 | |
| 94,59 | SEK | 2024-01-04 | |
| 94,32 | SEK | 2024-01-05 | |
| 94,21 | SEK | 2024-01-08 | |
| 94,17 | SEK | 2024-01-09 | |
| 94,10 | SEK | 2024-01-10 | |
| 94,21 | SEK | 2024-01-11 | |
| 94,60 | SEK | 2024-01-12 | |
| 94,43 | SEK | 2024-01-15 | |
| 94,56 | SEK | 2024-01-16 | |
| 94,18 | SEK | 2024-01-17 | |
| 94,05 | SEK | 2024-01-18 | |
| 93,95 | SEK | 2024-01-19 | |
| 94,14 | SEK | 2024-01-22 | |
| 94,00 | SEK | 2024-01-23 | |
| 93,95 | SEK | 2024-01-24 | |
| 94,07 | SEK | 2024-01-25 | |
| 93,98 | SEK | 2024-01-26 | |
| 94,15 | SEK | 2024-01-29 | |
| 94,12 | SEK | 2024-01-30 | |
| 94,45 | SEK | 2024-01-31 | |
| 94,65 | SEK | 2024-02-01 | |
| 94,49 | SEK | 2024-02-02 | |
| 94,14 | SEK | 2024-02-05 | |
| 93,97 | SEK | 2024-02-06 | |
| 93,99 | SEK | 2024-02-07 | |
| 93,76 | SEK | 2024-02-08 | |
| 93,51 | SEK | 2024-02-09 | |
| 93,49 | SEK | 2024-02-12 | |
| 93,35 | SEK | 2024-02-13 | |
| 93,36 | SEK | 2024-02-14 | |
| 93,46 | SEK | 2024-02-15 | |
| 93,30 | SEK | 2024-02-16 | |
| 93,19 | SEK | 2024-02-19 | |
| 93,43 | SEK | 2024-02-20 | |
| 93,39 | SEK | 2024-02-21 | |
| 93,23 | SEK | 2024-02-22 | |
| 93,30 | SEK | 2024-02-23 | |
| 93,17 | SEK | 2024-02-26 | |
| 93,07 | SEK | 2024-02-27 | |
| 93,03 | SEK | 2024-02-28 | |
| 93,19 | SEK | 2024-02-29 | |
| 93,20 | SEK | 2024-03-01 | |
| 93,57 | SEK | 2024-03-04 | |
| 93,87 | SEK | 2024-03-05 | |
| 93,90 | SEK | 2024-03-06 | |
| 94,01 | SEK | 2024-03-07 | |
| 94,45 | SEK | 2024-03-08 | |
| 94,36 | SEK | 2024-03-11 | |
| 94,32 | SEK | 2024-03-12 | |
| 94,20 | SEK | 2024-03-13 | |
| 93,89 | SEK | 2024-03-14 | |
| 93,72 | SEK | 2024-03-15 | |
| 93,60 | SEK | 2024-03-18 | |
| 93,64 | SEK | 2024-03-19 | |
| 93,67 | SEK | 2024-03-20 | |
| 93,86 | SEK | 2024-03-21 | |
| 94,15 | SEK | 2024-03-22 | |
| 93,96 | SEK | 2024-03-25 | |
| 93,90 | SEK | 2024-03-26 | |
| 94,13 | SEK | 2024-03-27 | |
| 94,06 | SEK | 2024-03-28 | |
| 93,62 | SEK | 2024-04-02 | |
| 93,54 | SEK | 2024-04-03 | |
| 93,68 | SEK | 2024-04-04 | |
| 93,59 | SEK | 2024-04-05 | |
| 93,32 | SEK | 2024-04-08 | |
| 93,53 | SEK | 2024-04-09 | |
| 93,44 | SEK | 2024-04-10 | |
| 93,27 | SEK | 2024-04-11 | |
| 93,86 | SEK | 2024-04-12 | |
| 93,52 | SEK | 2024-04-15 | |
| 93,23 | SEK | 2024-04-16 | |
| 93,31 | SEK | 2024-04-17 | |
| 93,39 | SEK | 2024-04-18 | |
| 93,30 | SEK | 2024-04-19 | |
| 93,44 | SEK | 2024-04-22 | |
| 93,55 | SEK | 2024-04-23 | |
| 93,34 | SEK | 2024-04-24 | |
| 93,14 | SEK | 2024-04-25 | |
| 93,38 | SEK | 2024-04-26 | |
| 93,52 | SEK | 2024-04-29 | |
| 93,59 | SEK | 2024-04-30 | |
| 93,57 | SEK | 2024-05-02 | |
| 94,02 | SEK | 2024-05-03 | |
| 94,29 | SEK | 2024-05-06 | |
| 94,45 | SEK | 2024-05-07 | |
| 94,42 | SEK | 2024-05-08 | |
| 94,28 | SEK | 2024-05-10 | |
| 94,41 | SEK | 2024-05-13 | |
| 94,36 | SEK | 2024-05-14 | |
| 94,72 | SEK | 2024-05-15 | |
| 94,76 | SEK | 2024-05-16 | |
| 94,55 | SEK | 2024-05-17 | |
| 94,50 | SEK | 2024-05-20 | |
| 94,64 | SEK | 2024-05-21 | |
| 94,49 | SEK | 2024-05-22 | |
| 94,15 | SEK | 2024-05-23 | |
| 94,11 | SEK | 2024-05-24 | |
| 94,40 | SEK | 2024-05-27 | |
| 94,46 | SEK | 2024-05-28 | |
| 94,18 | SEK | 2024-05-29 | |
| 94,03 | SEK | 2024-05-30 | |
| 94,16 | SEK | 2024-05-31 | |
| 94,42 | SEK | 2024-06-03 | |
| 94,88 | SEK | 2024-06-04 | |
| 94,84 | SEK | 2024-06-05 | |
| 94,56 | SEK | 2024-06-07 | |
| 94,47 | SEK | 2024-06-10 | |
| 94,68 | SEK | 2024-06-11 | |
| 95,14 | SEK | 2024-06-12 | |
| 95,23 | SEK | 2024-06-13 | |
| 95,61 | SEK | 2024-06-14 | |
| 95,45 | SEK | 2024-06-17 | |
| 95,50 | SEK | 2024-06-18 | |
| 95,48 | SEK | 2024-06-19 | |
| 95,39 | SEK | 2024-06-20 | |
| 95,45 | SEK | 2024-06-24 | |
| 95,59 | SEK | 2024-06-25 | |
| 95,52 | SEK | 2024-06-26 | |
| 95,62 | SEK | 2024-06-27 | |
| 95,69 | SEK | 2024-06-28 | |
| 95,35 | SEK | 2024-07-01 | |
| 95,24 | SEK | 2024-07-02 | |
| 95,27 | SEK | 2024-07-03 | |
| 95,31 | SEK | 2024-07-04 | |
| 95,42 | SEK | 2024-07-05 | |
| 95,56 | SEK | 2024-07-08 | |
| 95,50 | SEK | 2024-07-09 | |
| 95,66 | SEK | 2024-07-10 | |
| 95,97 | SEK | 2024-07-11 | |
| 96,23 | SEK | 2024-07-12 | |
| 96,46 | SEK | 2024-07-15 | |
| 96,64 | SEK | 2024-07-16 | |
| 96,68 | SEK | 2024-07-17 | |
| 96,81 | SEK | 2024-07-18 | |
| 96,58 | SEK | 2024-07-19 |