| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2020-01-17 | |
| 100,61 | SEK | 2020-01-20 | |
| 99,88 | SEK | 2020-01-21 | |
| 100,10 | SEK | 2020-01-22 | |
| 98,35 | SEK | 2020-01-23 | |
| 99,82 | SEK | 2020-01-24 | |
| 97,34 | SEK | 2020-01-27 | |
| 97,48 | SEK | 2020-01-28 | |
| 98,11 | SEK | 2020-01-29 | |
| 97,74 | SEK | 2020-01-30 | |
| 97,81 | SEK | 2020-01-31 | |
| 97,72 | SEK | 2020-02-03 | |
| 98,74 | SEK | 2020-02-04 | |
| 100,83 | SEK | 2020-02-05 | |
| 101,31 | SEK | 2020-02-06 | |
| 100,95 | SEK | 2020-02-07 | |
| 100,93 | SEK | 2020-02-10 | |
| 102,05 | SEK | 2020-02-11 | |
| 102,06 | SEK | 2020-02-12 | |
| 101,52 | SEK | 2020-02-13 | |
| 102,37 | SEK | 2020-02-14 | |
| 102,28 | SEK | 2020-02-17 | |
| 102,58 | SEK | 2020-02-18 | |
| 103,50 | SEK | 2020-02-19 | |
| 103,51 | SEK | 2020-02-20 | |
| 102,41 | SEK | 2020-02-21 | |
| 98,63 | SEK | 2020-02-24 | |
| 97,78 | SEK | 2020-02-25 | |
| 97,21 | SEK | 2020-02-26 | |
| 93,84 | SEK | 2020-02-27 | |
| 90,89 | SEK | 2020-02-28 | |
| 91,29 | SEK | 2020-03-02 | |
| 93,24 | SEK | 2020-03-03 | |
| 93,60 | SEK | 2020-03-04 | |
| 92,51 | SEK | 2020-03-05 | |
| 89,44 | SEK | 2020-03-06 | |
| 85,30 | SEK | 2020-03-09 | |
| 85,56 | SEK | 2020-03-10 | |
| 83,19 | SEK | 2020-03-11 | |
| 76,25 | SEK | 2020-03-12 | |
| 76,10 | SEK | 2020-03-13 | |
| 71,70 | SEK | 2020-03-16 | |
| 72,22 | SEK | 2020-03-17 | |
| 72,10 | SEK | 2020-03-18 | |
| 72,62 | SEK | 2020-03-19 | |
| 74,44 | SEK | 2020-03-20 | |
| 70,87 | SEK | 2020-03-23 | |
| 73,71 | SEK | 2020-03-24 | |
| 75,85 | SEK | 2020-03-25 | |
| 77,37 | SEK | 2020-03-26 | |
| 76,27 | SEK | 2020-03-27 | |
| 78,27 | SEK | 2020-03-30 | |
| 80,40 | SEK | 2020-03-31 | |
| 79,86 | SEK | 2020-04-01 | |
| 78,51 | SEK | 2020-04-02 | |
| 79,65 | SEK | 2020-04-03 | |
| 81,57 | SEK | 2020-04-06 | |
| 83,56 | SEK | 2020-04-07 | |
| 82,62 | SEK | 2020-04-08 | |
| 84,97 | SEK | 2020-04-14 | |
| 83,18 | SEK | 2020-04-15 | |
| 82,51 | SEK | 2020-04-16 | |
| 85,19 | SEK | 2020-04-17 | |
| 84,98 | SEK | 2020-04-20 | |
| 84,36 | SEK | 2020-04-21 | |
| 84,52 | SEK | 2020-04-22 | |
| 85,17 | SEK | 2020-04-23 | |
| 84,97 | SEK | 2020-04-24 | |
| 85,68 | SEK | 2020-04-27 | |
| 86,70 | SEK | 2020-04-28 | |
| 87,69 | SEK | 2020-04-29 | |
| 86,91 | SEK | 2020-04-30 | |
| 84,69 | SEK | 2020-05-04 | |
| 85,22 | SEK | 2020-05-05 | |
| 85,58 | SEK | 2020-05-06 | |
| 86,08 | SEK | 2020-05-07 | |
| 86,91 | SEK | 2020-05-08 | |
| 87,12 | SEK | 2020-05-11 | |
| 87,63 | SEK | 2020-05-12 | |
| 86,42 | SEK | 2020-05-13 | |
| 84,08 | SEK | 2020-05-14 | |
| 85,98 | SEK | 2020-05-15 | |
| 87,32 | SEK | 2020-05-18 | |
| 88,92 | SEK | 2020-05-19 | |
| 88,88 | SEK | 2020-05-20 | |
| 89,04 | SEK | 2020-05-22 | |
| 90,76 | SEK | 2020-05-25 | |
| 91,28 | SEK | 2020-05-26 | |
| 90,91 | SEK | 2020-05-27 | |
| 92,09 | SEK | 2020-05-28 | |
| 91,91 | SEK | 2020-05-29 | |
| 92,83 | SEK | 2020-06-02 | |
| 94,09 | SEK | 2020-06-03 | |
| 94,34 | SEK | 2020-06-04 | |
| 94,74 | SEK | 2020-06-05 | |
| 94,71 | SEK | 2020-06-08 | |
| 93,95 | SEK | 2020-06-09 | |
| 94,59 | SEK | 2020-06-10 | |
| 91,36 | SEK | 2020-06-11 | |
| 91,67 | SEK | 2020-06-12 | |
| 90,51 | SEK | 2020-06-15 | |
| 93,16 | SEK | 2020-06-16 | |
| 93,51 | SEK | 2020-06-17 | |
| 93,04 | SEK | 2020-06-18 | |
| 92,76 | SEK | 2020-06-22 | |
| 93,77 | SEK | 2020-06-23 | |
| 92,59 | SEK | 2020-06-24 | |
| 91,59 | SEK | 2020-06-25 | |
| 93,06 | SEK | 2020-06-26 | |
| 91,87 | SEK | 2020-06-29 | |
| 91,83 | SEK | 2020-06-30 | |
| 93,25 | SEK | 2020-07-01 | |
| 94,47 | SEK | 2020-07-02 | |
| 94,42 | SEK | 2020-07-03 | |
| 95,19 | SEK | 2020-07-06 | |
| 94,60 | SEK | 2020-07-07 | |
| 94,65 | SEK | 2020-07-08 | |
| 94,57 | SEK | 2020-07-09 | |
| 93,88 | SEK | 2020-07-10 | |
| 95,23 | SEK | 2020-07-13 | |
| 95,06 | SEK | 2020-07-14 | |
| 96,18 | SEK | 2020-07-15 | |
| 96,24 | SEK | 2020-07-16 | |
| 96,46 | SEK | 2020-07-17 | |
| 97,18 | SEK | 2020-07-20 | |
| 97,67 | SEK | 2020-07-21 | |
| 97,66 | SEK | 2020-07-22 | |
| 97,79 | SEK | 2020-07-23 | |
| 96,19 | SEK | 2020-07-24 | |
| 96,45 | SEK | 2020-07-27 | |
| 96,35 | SEK | 2020-07-28 | |
| 96,83 | SEK | 2020-07-29 | |
| 95,36 | SEK | 2020-07-30 | |
| 96,15 | SEK | 2020-07-31 | |
| 96,92 | SEK | 2020-08-03 | |
| 96,58 | SEK | 2020-08-04 | |
| 96,87 | SEK | 2020-08-05 | |
| 96,80 | SEK | 2020-08-06 | |
| 97,10 | SEK | 2020-08-07 | |
| 97,35 | SEK | 2020-08-10 | |
| 98,90 | SEK | 2020-08-11 | |
| 98,90 | SEK | 2020-08-12 | |
| 99,36 | SEK | 2020-08-13 | |
| 98,42 | SEK | 2020-08-14 | |
| 99,30 | SEK | 2020-08-17 | |
| 98,81 | SEK | 2020-08-18 | |
| 99,42 | SEK | 2020-08-19 | |
| 98,56 | SEK | 2020-08-20 | |
| 98,69 | SEK | 2020-08-21 | |
| 100,13 | SEK | 2020-08-24 | |
| 100,44 | SEK | 2020-08-25 | |
| 100,50 | SEK | 2020-08-26 | |
| 100,56 | SEK | 2020-08-27 | |
| 99,70 | SEK | 2020-08-28 | |
| 99,59 | SEK | 2020-08-31 | |
| 99,30 | SEK | 2020-09-01 | |
| 100,02 | SEK | 2020-09-02 | |
| 100,26 | SEK | 2020-09-03 | |
| 98,83 | SEK | 2020-09-04 | |
| 99,71 | SEK | 2020-09-07 | |
| 98,60 | SEK | 2020-09-08 | |
| 100,20 | SEK | 2020-09-09 | |
| 100,01 | SEK | 2020-09-10 | |
| 100,01 | SEK | 2020-09-11 | |
| 100,39 | SEK | 2020-09-14 | |
| 101,81 | SEK | 2020-09-15 | |
| 102,43 | SEK | 2020-09-16 | |
| 102,39 | SEK | 2020-09-17 | |
| 102,58 | SEK | 2020-09-18 | |
| 100,05 | SEK | 2020-09-21 | |
| 99,86 | SEK | 2020-09-22 | |
| 101,05 | SEK | 2020-09-23 | |
| 101,05 | SEK | 2020-09-24 | |
| 100,69 | SEK | 2020-09-25 | |
| 102,21 | SEK | 2020-09-28 | |
| 102,83 | SEK | 2020-09-29 | |
| 103,00 | SEK | 2020-09-30 | |
| 103,31 | SEK | 2020-10-01 | |
| 102,43 | SEK | 2020-10-02 | |
| 104,22 | SEK | 2020-10-05 | |
| 104,49 | SEK | 2020-10-06 | |
| 103,81 | SEK | 2020-10-07 | |
| 104,27 | SEK | 2020-10-08 | |
| 104,31 | SEK | 2020-10-09 | |
| 105,33 | SEK | 2020-10-12 | |
| 104,81 | SEK | 2020-10-13 | |
| 105,48 | SEK | 2020-10-14 | |
| 103,90 | SEK | 2020-10-15 | |
| 104,56 | SEK | 2020-10-16 | |
| 104,76 | SEK | 2020-10-19 | |
| 104,64 | SEK | 2020-10-20 | |
| 103,77 | SEK | 2020-10-21 | |
| 102,76 | SEK | 2020-10-22 | |
| 102,83 | SEK | 2020-10-23 | |
| 100,65 | SEK | 2020-10-26 | |
| 99,65 | SEK | 2020-10-27 | |
| 97,29 | SEK | 2020-10-28 | |
| 97,18 | SEK | 2020-10-29 | |
| 97,07 | SEK | 2020-10-30 | |
| 98,43 | SEK | 2020-11-02 | |
| 99,73 | SEK | 2020-11-03 | |
| 100,68 | SEK | 2020-11-04 | |
| 102,78 | SEK | 2020-11-05 | |
| 102,64 | SEK | 2020-11-06 | |
| 104,00 | SEK | 2020-11-09 | |
| 103,44 | SEK | 2020-11-10 | |
| 104,32 | SEK | 2020-11-11 | |
| 103,92 | SEK | 2020-11-12 | |
| 104,48 | SEK | 2020-11-13 | |
| 105,08 | SEK | 2020-11-16 | |
| 104,32 | SEK | 2020-11-17 | |
| 104,71 | SEK | 2020-11-18 | |
| 104,47 | SEK | 2020-11-19 | |
| 105,01 | SEK | 2020-11-20 | |
| 104,97 | SEK | 2020-11-23 | |
| 104,84 | SEK | 2020-11-24 | |
| 104,68 | SEK | 2020-11-25 | |
| 105,34 | SEK | 2020-11-26 | |
| 106,02 | SEK | 2020-11-27 | |
| 106,19 | SEK | 2020-11-30 | |
| 106,37 | SEK | 2020-12-01 | |
| 106,01 | SEK | 2020-12-02 | |
| 105,44 | SEK | 2020-12-03 | |
| 105,58 | SEK | 2020-12-04 | |
| 105,61 | SEK | 2020-12-07 | |
| 106,61 | SEK | 2020-12-08 | |
| 107,20 | SEK | 2020-12-09 | |
| 106,31 | SEK | 2020-12-10 | |
| 105,92 | SEK | 2020-12-11 | |
| 106,15 | SEK | 2020-12-14 | |
| 105,99 | SEK | 2020-12-15 | |
| 106,65 | SEK | 2020-12-16 | |
| 106,51 | SEK | 2020-12-17 | |
| 107,13 | SEK | 2020-12-18 | |
| 105,10 | SEK | 2020-12-21 | |
| 106,35 | SEK | 2020-12-22 | |
| 106,80 | SEK | 2020-12-23 | |
| 108,43 | SEK | 2020-12-28 | |
| 108,28 | SEK | 2020-12-29 | |
| 108,58 | SEK | 2020-12-30 | |
| 109,80 | SEK | 2021-01-04 | |
| 109,05 | SEK | 2021-01-05 | |
| 111,02 | SEK | 2021-01-07 | |
| 112,08 | SEK | 2021-01-08 | |
| 110,91 | SEK | 2021-01-11 | |
| 110,79 | SEK | 2021-01-12 | |
| 111,52 | SEK | 2021-01-13 | |
| 112,01 | SEK | 2021-01-14 | |
| 111,38 | SEK | 2021-01-15 | |
| 111,52 | SEK | 2021-01-18 | |
| 111,92 | SEK | 2021-01-19 | |
| 112,76 | SEK | 2021-01-20 | |
| 112,71 | SEK | 2021-01-21 | |
| 112,28 | SEK | 2021-01-22 | |
| 111,78 | SEK | 2021-01-25 | |
| 112,10 | SEK | 2021-01-26 | |
| 110,03 | SEK | 2021-01-27 | |
| 110,30 | SEK | 2021-01-28 | |
| 109,49 | SEK | 2021-01-29 | |
| 111,06 | SEK | 2021-02-01 | |
| 111,84 | SEK | 2021-02-02 | |
| 112,89 | SEK | 2021-02-03 | |
| 113,01 | SEK | 2021-02-04 | |
| 112,77 | SEK | 2021-02-05 | |
| 113,34 | SEK | 2021-02-08 | |
| 112,51 | SEK | 2021-02-09 | |
| 112,49 | SEK | 2021-02-10 | |
| 113,14 | SEK | 2021-02-11 | |
| 113,89 | SEK | 2021-02-12 | |
| 114,64 | SEK | 2021-02-15 | |
| 114,90 | SEK | 2021-02-16 | |
| 114,05 | SEK | 2021-02-17 | |
| 113,23 | SEK | 2021-02-18 | |
| 113,76 | SEK | 2021-02-19 | |
| 113,29 | SEK | 2021-02-22 | |
| 111,07 | SEK | 2021-02-23 | |
| 112,25 | SEK | 2021-02-24 | |
| 113,27 | SEK | 2021-02-25 | |
| 112,10 | SEK | 2021-02-26 | |
| 113,95 | SEK | 2021-03-01 | |
| 115,01 | SEK | 2021-03-02 | |
| 113,92 | SEK | 2021-03-03 | |
| 113,17 | SEK | 2021-03-04 | |
| 112,80 | SEK | 2021-03-05 | |
| 114,09 | SEK | 2021-03-08 | |
| 115,54 | SEK | 2021-03-09 | |
| 115,91 | SEK | 2021-03-10 | |
| 117,11 | SEK | 2021-03-11 | |
| 116,89 | SEK | 2021-03-12 | |
| 117,62 | SEK | 2021-03-15 | |
| 118,03 | SEK | 2021-03-16 | |
| 116,76 | SEK | 2021-03-17 | |
| 116,84 | SEK | 2021-03-18 | |
| 116,90 | SEK | 2021-03-19 | |
| 117,14 | SEK | 2021-03-22 | |
| 116,90 | SEK | 2021-03-23 | |
| 116,50 | SEK | 2021-03-24 | |
| 115,78 | SEK | 2021-03-25 | |
| 117,76 | SEK | 2021-03-26 | |
| 118,52 | SEK | 2021-03-29 | |
| 118,86 | SEK | 2021-03-30 | |
| 119,27 | SEK | 2021-03-31 | |
| 120,80 | SEK | 2021-04-06 | |
| 120,51 | SEK | 2021-04-07 | |
| 121,06 | SEK | 2021-04-08 | |
| 121,22 | SEK | 2021-04-09 | |
| 120,59 | SEK | 2021-04-12 | |
| 121,31 | SEK | 2021-04-13 | |
| 120,95 | SEK | 2021-04-14 | |
| 121,10 | SEK | 2021-04-15 | |
| 122,53 | SEK | 2021-04-16 | |
| 122,36 | SEK | 2021-04-19 | |
| 120,73 | SEK | 2021-04-20 | |
| 120,38 | SEK | 2021-04-21 | |
| 121,49 | SEK | 2021-04-22 | |
| 122,03 | SEK | 2021-04-23 | |
| 123,04 | SEK | 2021-04-26 | |
| 123,06 | SEK | 2021-04-27 | |
| 123,01 | SEK | 2021-04-28 | |
| 123,01 | SEK | 2021-04-29 | |
| 122,46 | SEK | 2021-04-30 | |
| 122,86 | SEK | 2021-05-03 | |
| 120,95 | SEK | 2021-05-04 | |
| 122,67 | SEK | 2021-05-05 | |
| 121,45 | SEK | 2021-05-06 | |
| 122,49 | SEK | 2021-05-07 | |
| 122,11 | SEK | 2021-05-10 | |
| 119,26 | SEK | 2021-05-11 | |
| 119,44 | SEK | 2021-05-12 | |
| 120,17 | SEK | 2021-05-14 | |
| 120,76 | SEK | 2021-05-17 | |
| 121,55 | SEK | 2021-05-18 | |
| 119,86 | SEK | 2021-05-19 | |
| 121,56 | SEK | 2021-05-20 | |
| 122,68 | SEK | 2021-05-21 | |
| 122,71 | SEK | 2021-05-25 | |
| 122,51 | SEK | 2021-05-26 | |
| 122,50 | SEK | 2021-05-27 | |
| 123,61 | SEK | 2021-05-28 | |
| 123,24 | SEK | 2021-05-31 | |
| 124,21 | SEK | 2021-06-01 | |
| 123,74 | SEK | 2021-06-02 | |
| 123,61 | SEK | 2021-06-03 | |
| 124,05 | SEK | 2021-06-04 | |
| 124,22 | SEK | 2021-06-07 | |
| 124,47 | SEK | 2021-06-08 | |
| 124,25 | SEK | 2021-06-09 | |
| 124,15 | SEK | 2021-06-10 | |
| 124,65 | SEK | 2021-06-11 | |
| 124,92 | SEK | 2021-06-14 | |
| 125,25 | SEK | 2021-06-15 | |
| 125,67 | SEK | 2021-06-16 | |
| 124,93 | SEK | 2021-06-17 | |
| 124,83 | SEK | 2021-06-18 | |
| 124,17 | SEK | 2021-06-21 | |
| 124,29 | SEK | 2021-06-22 | |
| 123,86 | SEK | 2021-06-23 | |
| 124,45 | SEK | 2021-06-24 | |
| 125,06 | SEK | 2021-06-28 | |
| 126,21 | SEK | 2021-06-29 | |
| 125,49 | SEK | 2021-06-30 | |
| 126,27 | SEK | 2021-07-01 | |
| 126,41 | SEK | 2021-07-02 | |
| 127,34 | SEK | 2021-07-05 | |
| 128,02 | SEK | 2021-07-06 | |
| 128,60 | SEK | 2021-07-07 | |
| 126,59 | SEK | 2021-07-08 | |
| 127,23 | SEK | 2021-07-09 | |
| 128,23 | SEK | 2021-07-12 | |
| 128,71 | SEK | 2021-07-13 | |
| 128,95 | SEK | 2021-07-14 | |
| 128,52 | SEK | 2021-07-15 | |
| 128,33 | SEK | 2021-07-16 | |
| 125,77 | SEK | 2021-07-19 | |
| 126,55 | SEK | 2021-07-20 | |
| 128,47 | SEK | 2021-07-21 | |
| 129,74 | SEK | 2021-07-22 | |
| 130,88 | SEK | 2021-07-23 | |
| 130,69 | SEK | 2021-07-26 | |
| 129,99 | SEK | 2021-07-27 | |
| 130,47 | SEK | 2021-07-28 | |
| 130,85 | SEK | 2021-07-29 | |
| 130,79 | SEK | 2021-07-30 | |
| 131,16 | SEK | 2021-08-02 | |
| 131,98 | SEK | 2021-08-03 | |
| 133,08 | SEK | 2021-08-04 | |
| 134,52 | SEK | 2021-08-05 | |
| 133,48 | SEK | 2021-08-06 | |
| 133,62 | SEK | 2021-08-09 | |
| 134,48 | SEK | 2021-08-10 | |
| 134,48 | SEK | 2021-08-11 | |
| 134,00 | SEK | 2021-08-12 | |
| 134,61 | SEK | 2021-08-13 | |
| 133,72 | SEK | 2021-08-16 | |
| 134,20 | SEK | 2021-08-17 | |
| 134,79 | SEK | 2021-08-18 | |
| 132,96 | SEK | 2021-08-19 | |
| 134,61 | SEK | 2021-08-20 | |
| 134,48 | SEK | 2021-08-23 | |
| 134,51 | SEK | 2021-08-24 | |
| 134,63 | SEK | 2021-08-25 | |
| 134,87 | SEK | 2021-08-26 | |
| 134,77 | SEK | 2021-08-27 | |
| 134,95 | SEK | 2021-08-30 | |
| 134,18 | SEK | 2021-08-31 | |
| 134,21 | SEK | 2021-09-01 | |
| 135,87 | SEK | 2021-09-02 | |
| 134,70 | SEK | 2021-09-03 | |
| 135,89 | SEK | 2021-09-06 | |
| 135,02 | SEK | 2021-09-07 | |
| 133,87 | SEK | 2021-09-08 | |
| 134,31 | SEK | 2021-09-09 | |
| 133,91 | SEK | 2021-09-10 | |
| 133,32 | SEK | 2021-09-13 | |
| 133,09 | SEK | 2021-09-14 | |
| 131,95 | SEK | 2021-09-15 | |
| 132,84 | SEK | 2021-09-16 | |
| 132,61 | SEK | 2021-09-17 | |
| 129,10 | SEK | 2021-09-20 | |
| 130,25 | SEK | 2021-09-21 | |
| 130,71 | SEK | 2021-09-22 | |
| 132,67 | SEK | 2021-09-23 | |
| 131,32 | SEK | 2021-09-24 | |
| 130,42 | SEK | 2021-09-27 | |
| 127,77 | SEK | 2021-09-28 | |
| 127,66 | SEK | 2021-09-29 | |
| 127,82 | SEK | 2021-09-30 | |
| 127,23 | SEK | 2021-10-01 | |
| 127,03 | SEK | 2021-10-04 | |
| 126,18 | SEK | 2021-10-05 | |
| 125,93 | SEK | 2021-10-06 | |
| 127,95 | SEK | 2021-10-07 | |
| 127,18 | SEK | 2021-10-08 | |
| 125,85 | SEK | 2021-10-11 | |
| 126,88 | SEK | 2021-10-12 | |
| 128,65 | SEK | 2021-10-13 | |
| 129,26 | SEK | 2021-10-14 | |
| 130,08 | SEK | 2021-10-15 | |
| 130,11 | SEK | 2021-10-18 | |
| 130,77 | SEK | 2021-10-19 | |
| 130,86 | SEK | 2021-10-20 | |
| 131,39 | SEK | 2021-10-21 | |
| 132,39 | SEK | 2021-10-22 | |
| 131,89 | SEK | 2021-10-25 | |
| 132,13 | SEK | 2021-10-26 | |
| 131,63 | SEK | 2021-10-27 | |
| 131,06 | SEK | 2021-10-28 | |
| 130,24 | SEK | 2021-10-29 | |
| 131,13 | SEK | 2021-11-01 | |
| 131,71 | SEK | 2021-11-02 | |
| 132,26 | SEK | 2021-11-03 | |
| 133,21 | SEK | 2021-11-04 | |
| 133,03 | SEK | 2021-11-05 | |
| 133,56 | SEK | 2021-11-08 | |
| 133,43 | SEK | 2021-11-09 | |
| 133,28 | SEK | 2021-11-10 | |
| 134,25 | SEK | 2021-11-11 | |
| 135,39 | SEK | 2021-11-12 | |
| 135,94 | SEK | 2021-11-15 | |
| 136,80 | SEK | 2021-11-16 | |
| 136,11 | SEK | 2021-11-17 | |
| 136,25 | SEK | 2021-11-18 | |
| 136,17 | SEK | 2021-11-19 | |
| 136,21 | SEK | 2021-11-22 | |
| 134,20 | SEK | 2021-11-23 | |
| 133,17 | SEK | 2021-11-24 | |
| 134,36 | SEK | 2021-11-25 | |
| 131,44 | SEK | 2021-11-26 | |
| 131,89 | SEK | 2021-11-29 | |
| 131,81 | SEK | 2021-11-30 | |
| 131,92 | SEK | 2021-12-01 | |
| 130,61 | SEK | 2021-12-02 | |
| 130,53 | SEK | 2021-12-03 | |
| 129,86 | SEK | 2021-12-06 | |
| 133,50 | SEK | 2021-12-07 | |
| 134,08 | SEK | 2021-12-08 | |
| 133,30 | SEK | 2021-12-09 | |
| 133,08 | SEK | 2021-12-10 | |
| 132,67 | SEK | 2021-12-13 | |
| 130,80 | SEK | 2021-12-14 | |
| 130,24 | SEK | 2021-12-15 | |
| 132,21 | SEK | 2021-12-16 | |
| 131,44 | SEK | 2021-12-17 | |
| 129,79 | SEK | 2021-12-20 | |
| 131,39 | SEK | 2021-12-21 | |
| 132,61 | SEK | 2021-12-22 | |
| 134,86 | SEK | 2021-12-23 | |
| 136,40 | SEK | 2021-12-27 | |
| 136,73 | SEK | 2021-12-28 | |
| 136,31 | SEK | 2021-12-29 | |
| 136,53 | SEK | 2021-12-30 | |
| 137,31 | SEK | 2022-01-03 | |
| 137,46 | SEK | 2022-01-04 | |
| 136,50 | SEK | 2022-01-05 | |
| 133,46 | SEK | 2022-01-07 | |
| 130,32 | SEK | 2022-01-10 | |
| 130,81 | SEK | 2022-01-11 | |
| 132,03 | SEK | 2022-01-12 | |
| 131,76 | SEK | 2022-01-13 | |
| 129,47 | SEK | 2022-01-14 | |
| 129,53 | SEK | 2022-01-17 | |
| 127,61 | SEK | 2022-01-18 | |
| 129,23 | SEK | 2022-01-19 | |
| 128,89 | SEK | 2022-01-20 | |
| 126,15 | SEK | 2022-01-21 | |
| 121,46 | SEK | 2022-01-24 | |
| 121,99 | SEK | 2022-01-25 | |
| 124,82 | SEK | 2022-01-26 | |
| 124,93 | SEK | 2022-01-27 | |
| 123,71 | SEK | 2022-01-28 | |
| 126,37 | SEK | 2022-01-31 | |
| 127,61 | SEK | 2022-02-01 | |
| 129,07 | SEK | 2022-02-02 | |
| 125,71 | SEK | 2022-02-03 | |
| 124,34 | SEK | 2022-02-04 | |
| 124,88 | SEK | 2022-02-07 | |
| 123,68 | SEK | 2022-02-08 | |
| 126,56 | SEK | 2022-02-09 | |
| 127,25 | SEK | 2022-02-10 | |
| 126,66 | SEK | 2022-02-11 | |
| 122,85 | SEK | 2022-02-14 | |
| 124,91 | SEK | 2022-02-15 | |
| 124,69 | SEK | 2022-02-16 | |
| 124,27 | SEK | 2022-02-17 | |
| 122,22 | SEK | 2022-02-18 | |
| 119,90 | SEK | 2022-02-21 | |
| 120,77 | SEK | 2022-02-22 | |
| 119,76 | SEK | 2022-02-23 | |
| 116,54 | SEK | 2022-02-24 | |
| 120,09 | SEK | 2022-02-25 | |
| 120,48 | SEK | 2022-02-28 | |
| 121,14 | SEK | 2022-03-01 | |
| 120,15 | SEK | 2022-03-02 | |
| 119,91 | SEK | 2022-03-03 | |
| 116,42 | SEK | 2022-03-04 | |
| 116,12 | SEK | 2022-03-07 | |
| 115,44 | SEK | 2022-03-08 | |
| 116,34 | SEK | 2022-03-09 | |
| 117,33 | SEK | 2022-03-10 | |
| 118,42 | SEK | 2022-03-11 | |
| 120,27 | SEK | 2022-03-14 | |
| 118,70 | SEK | 2022-03-15 | |
| 122,25 | SEK | 2022-03-16 | |
| 122,92 | SEK | 2022-03-17 | |
| 124,48 | SEK | 2022-03-18 | |
| 125,45 | SEK | 2022-03-21 | |
| 125,24 | SEK | 2022-03-22 | |
| 123,43 | SEK | 2022-03-23 | |
| 121,73 | SEK | 2022-03-24 | |
| 121,70 | SEK | 2022-03-25 | |
| 123,29 | SEK | 2022-03-28 | |
| 124,10 | SEK | 2022-03-29 | |
| 123,78 | SEK | 2022-03-30 | |
| 123,17 | SEK | 2022-03-31 | |
| 123,61 | SEK | 2022-04-01 | |
| 124,51 | SEK | 2022-04-04 | |
| 124,80 | SEK | 2022-04-05 | |
| 121,75 | SEK | 2022-04-06 | |
| 123,47 | SEK | 2022-04-07 | |
| 123,62 | SEK | 2022-04-08 | |
| 122,71 | SEK | 2022-04-11 | |
| 122,38 | SEK | 2022-04-12 | |
| 122,30 | SEK | 2022-04-13 | |
| 122,24 | SEK | 2022-04-19 | |
| 123,06 | SEK | 2022-04-20 | |
| 124,06 | SEK | 2022-04-21 | |
| 121,21 | SEK | 2022-04-22 | |
| 119,10 | SEK | 2022-04-25 | |
| 118,81 | SEK | 2022-04-26 | |
| 118,38 | SEK | 2022-04-27 | |
| 116,99 | SEK | 2022-04-28 | |
| 119,91 | SEK | 2022-04-29 | |
| 117,21 | SEK | 2022-05-02 | |
| 117,04 | SEK | 2022-05-03 | |
| 116,74 | SEK | 2022-05-04 | |
| 116,66 | SEK | 2022-05-05 | |
| 112,42 | SEK | 2022-05-06 | |
| 110,78 | SEK | 2022-05-09 | |
| 111,68 | SEK | 2022-05-10 | |
| 110,77 | SEK | 2022-05-11 | |
| 109,54 | SEK | 2022-05-12 | |
| 112,39 | SEK | 2022-05-13 | |
| 112,10 | SEK | 2022-05-16 | |
| 114,16 | SEK | 2022-05-17 | |
| 113,28 | SEK | 2022-05-18 | |
| 111,76 | SEK | 2022-05-19 | |
| 114,36 | SEK | 2022-05-20 | |
| 114,11 | SEK | 2022-05-23 | |
| 114,50 | SEK | 2022-05-24 | |
| 113,54 | SEK | 2022-05-25 | |
| 116,12 | SEK | 2022-05-27 | |
| 118,08 | SEK | 2022-05-30 | |
| 117,48 | SEK | 2022-05-31 | |
| 116,77 | SEK | 2022-06-01 | |
| 116,40 | SEK | 2022-06-02 | |
| 117,32 | SEK | 2022-06-03 | |
| 116,59 | SEK | 2022-06-07 | |
| 117,46 | SEK | 2022-06-08 | |
| 115,99 | SEK | 2022-06-09 | |
| 113,34 | SEK | 2022-06-10 | |
| 111,04 | SEK | 2022-06-13 | |
| 110,02 | SEK | 2022-06-14 | |
| 110,24 | SEK | 2022-06-15 | |
| 106,71 | SEK | 2022-06-16 | |
| 107,89 | SEK | 2022-06-17 | |
| 107,61 | SEK | 2022-06-20 | |
| 108,68 | SEK | 2022-06-21 | |
| 106,94 | SEK | 2022-06-22 | |
| 106,44 | SEK | 2022-06-23 | |
| 109,91 | SEK | 2022-06-27 | |
| 110,11 | SEK | 2022-06-28 | |
| 108,95 | SEK | 2022-06-29 | |
| 107,02 | SEK | 2022-06-30 | |
| 109,17 | SEK | 2022-07-01 | |
| 109,33 | SEK | 2022-07-04 | |
| 108,09 | SEK | 2022-07-05 | |
| 109,72 | SEK | 2022-07-06 | |
| 111,83 | SEK | 2022-07-07 | |
| 111,44 | SEK | 2022-07-08 | |
| 111,40 | SEK | 2022-07-11 | |
| 111,06 | SEK | 2022-07-12 | |
| 109,84 | SEK | 2022-07-13 | |
| 108,28 | SEK | 2022-07-14 | |
| 109,01 | SEK | 2022-07-15 | |
| 110,80 | SEK | 2022-07-18 | |
| 111,13 | SEK | 2022-07-19 | |
| 111,83 | SEK | 2022-07-20 | |
| 113,10 | SEK | 2022-07-21 | |
| 113,87 | SEK | 2022-07-22 | |
| 113,51 | SEK | 2022-07-25 | |
| 112,86 | SEK | 2022-07-26 | |
| 113,55 | SEK | 2022-07-27 | |
| 114,93 | SEK | 2022-07-28 | |
| 117,18 | SEK | 2022-07-29 | |
| 116,36 | SEK | 2022-08-01 | |
| 115,40 | SEK | 2022-08-02 | |
| 115,97 | SEK | 2022-08-03 | |
| 116,91 | SEK | 2022-08-04 | |
| 114,98 | SEK | 2022-08-05 | |
| 115,94 | SEK | 2022-08-08 | |
| 114,17 | SEK | 2022-08-09 | |
| 116,03 | SEK | 2022-08-10 | |
| 117,40 | SEK | 2022-08-11 | |
| 117,57 | SEK | 2022-08-12 | |
| 118,40 | SEK | 2022-08-15 | |
| 118,30 | SEK | 2022-08-16 | |
| 117,78 | SEK | 2022-08-17 | |
| 118,03 | SEK | 2022-08-18 | |
| 117,80 | SEK | 2022-08-19 | |
| 116,10 | SEK | 2022-08-22 | |
| 114,80 | SEK | 2022-08-23 | |
| 115,27 | SEK | 2022-08-24 | |
| 115,56 | SEK | 2022-08-25 | |
| 114,72 | SEK | 2022-08-26 | |
| 112,34 | SEK | 2022-08-29 | |
| 113,23 | SEK | 2022-08-30 | |
| 112,76 | SEK | 2022-08-31 | |
| 110,11 | SEK | 2022-09-01 | |
| 111,20 | SEK | 2022-09-02 | |
| 110,43 | SEK | 2022-09-05 | |
| 110,09 | SEK | 2022-09-06 | |
| 109,45 | SEK | 2022-09-07 | |
| 110,19 | SEK | 2022-09-08 | |
| 112,66 | SEK | 2022-09-09 | |
| 114,07 | SEK | 2022-09-12 | |
| 112,70 | SEK | 2022-09-13 | |
| 111,01 | SEK | 2022-09-14 | |
| 111,15 | SEK | 2022-09-15 | |
| 108,88 | SEK | 2022-09-16 | |
| 107,89 | SEK | 2022-09-19 | |
| 107,03 | SEK | 2022-09-20 | |
| 108,02 | SEK | 2022-09-21 | |
| 106,10 | SEK | 2022-09-22 | |
| 104,43 | SEK | 2022-09-23 | |
| 104,26 | SEK | 2022-09-26 | |
| 104,12 | SEK | 2022-09-27 | |
| 103,78 | SEK | 2022-09-28 | |
| 102,33 | SEK | 2022-09-29 | |
| 103,16 | SEK | 2022-09-30 | |
| 104,24 | SEK | 2022-10-03 | |
| 107,41 | SEK | 2022-10-04 | |
| 106,93 | SEK | 2022-10-05 | |
| 107,31 | SEK | 2022-10-06 | |
| 104,94 | SEK | 2022-10-07 | |
| 105,49 | SEK | 2022-10-10 | |
| 104,46 | SEK | 2022-10-11 | |
| 104,93 | SEK | 2022-10-12 | |
| 104,03 | SEK | 2022-10-13 | |
| 107,13 | SEK | 2022-10-14 | |
| 108,65 | SEK | 2022-10-17 | |
| 109,98 | SEK | 2022-10-18 | |
| 108,36 | SEK | 2022-10-19 | |
| 107,10 | SEK | 2022-10-20 | |
| 107,34 | SEK | 2022-10-21 | |
| 109,65 | SEK | 2022-10-24 | |
| 109,82 | SEK | 2022-10-25 | |
| 110,62 | SEK | 2022-10-26 | |
| 110,80 | SEK | 2022-10-27 | |
| 110,89 | SEK | 2022-10-28 | |
| 110,49 | SEK | 2022-10-31 | |
| 110,85 | SEK | 2022-11-01 | |
| 111,29 | SEK | 2022-11-02 | |
| 110,52 | SEK | 2022-11-03 | |
| 111,99 | SEK | 2022-11-04 | |
| 112,40 | SEK | 2022-11-07 | |
| 113,80 | SEK | 2022-11-08 | |
| 113,95 | SEK | 2022-11-09 | |
| 117,75 | SEK | 2022-11-10 | |
| 117,62 | SEK | 2022-11-11 | |
| 118,26 | SEK | 2022-11-14 | |
| 117,67 | SEK | 2022-11-15 | |
| 116,75 | SEK | 2022-11-16 | |
| 116,10 | SEK | 2022-11-17 | |
| 117,45 | SEK | 2022-11-18 | |
| 117,85 | SEK | 2022-11-21 | |
| 118,35 | SEK | 2022-11-22 | |
| 118,61 | SEK | 2022-11-23 | |
| 119,15 | SEK | 2022-11-24 | |
| 119,39 | SEK | 2022-11-25 | |
| 118,76 | SEK | 2022-11-28 | |
| 118,82 | SEK | 2022-11-29 | |
| 119,32 | SEK | 2022-11-30 | |
| 120,85 | SEK | 2022-12-01 | |
| 121,12 | SEK | 2022-12-02 | |
| 121,72 | SEK | 2022-12-05 | |
| 120,34 | SEK | 2022-12-06 | |
| 118,80 | SEK | 2022-12-07 | |
| 118,95 | SEK | 2022-12-08 | |
| 121,04 | SEK | 2022-12-09 | |
| 120,45 | SEK | 2022-12-12 | |
| 123,62 | SEK | 2022-12-13 | |
| 123,00 | SEK | 2022-12-14 | |
| 120,52 | SEK | 2022-12-15 | |
| 119,12 | SEK | 2022-12-16 | |
| 118,40 | SEK | 2022-12-19 | |
| 117,89 | SEK | 2022-12-20 | |
| 118,76 | SEK | 2022-12-21 | |
| 118,93 | SEK | 2022-12-22 | |
| 119,37 | SEK | 2022-12-23 | |
| 120,12 | SEK | 2022-12-27 | |
| 119,72 | SEK | 2022-12-28 | |
| 120,79 | SEK | 2022-12-29 | |
| 120,17 | SEK | 2022-12-30 | |
| 120,66 | SEK | 2023-01-02 | |
| 121,82 | SEK | 2023-01-03 | |
| 122,23 | SEK | 2023-01-04 | |
| 122,56 | SEK | 2023-01-05 | |
| 124,45 | SEK | 2023-01-09 | |
| 123,59 | SEK | 2023-01-10 | |
| 124,99 | SEK | 2023-01-11 | |
| 125,67 | SEK | 2023-01-12 | |
| 125,75 | SEK | 2023-01-13 | |
| 126,57 | SEK | 2023-01-16 | |
| 126,40 | SEK | 2023-01-17 | |
| 126,92 | SEK | 2023-01-18 | |
| 124,74 | SEK | 2023-01-19 | |
| 124,61 | SEK | 2023-01-20 | |
| 125,29 | SEK | 2023-01-23 | |
| 125,11 | SEK | 2023-01-24 | |
| 124,35 | SEK | 2023-01-25 | |
| 125,00 | SEK | 2023-01-26 | |
| 125,28 | SEK | 2023-01-27 | |
| 125,89 | SEK | 2023-01-30 | |
| 125,16 | SEK | 2023-01-31 | |
| 126,91 | SEK | 2023-02-01 | |
| 128,39 | SEK | 2023-02-02 | |
| 129,26 | SEK | 2023-02-03 | |
| 128,74 | SEK | 2023-02-06 | |
| 128,06 | SEK | 2023-02-07 | |
| 129,09 | SEK | 2023-02-08 | |
| 126,57 | SEK | 2023-02-09 | |
| 124,87 | SEK | 2023-02-10 | |
| 126,18 | SEK | 2023-02-13 | |
| 125,98 | SEK | 2023-02-14 | |
| 126,06 | SEK | 2023-02-15 | |
| 126,11 | SEK | 2023-02-16 | |
| 126,69 | SEK | 2023-02-17 | |
| 125,79 | SEK | 2023-02-20 | |
| 125,22 | SEK | 2023-02-21 | |
| 123,86 | SEK | 2023-02-22 | |
| 125,06 | SEK | 2023-02-23 | |
| 123,16 | SEK | 2023-02-24 | |
| 124,77 | SEK | 2023-02-27 | |
| 124,35 | SEK | 2023-02-28 | |
| 124,85 | SEK | 2023-03-01 | |
| 124,25 | SEK | 2023-03-02 | |
| 125,93 | SEK | 2023-03-03 | |
| 126,19 | SEK | 2023-03-06 | |
| 126,55 | SEK | 2023-03-07 | |
| 125,51 | SEK | 2023-03-08 | |
| 126,40 | SEK | 2023-03-09 | |
| 123,72 | SEK | 2023-03-10 | |
| 121,36 | SEK | 2023-03-13 | |
| 122,49 | SEK | 2023-03-14 | |
| 118,93 | SEK | 2023-03-15 | |
| 118,99 | SEK | 2023-03-16 | |
| 117,74 | SEK | 2023-03-17 | |
| 119,21 | SEK | 2023-03-20 | |
| 120,19 | SEK | 2023-03-21 | |
| 120,93 | SEK | 2023-03-22 | |
| 120,61 | SEK | 2023-03-23 | |
| 119,28 | SEK | 2023-03-24 | |
| 120,44 | SEK | 2023-03-27 | |
| 119,52 | SEK | 2023-03-28 | |
| 121,78 | SEK | 2023-03-29 | |
| 123,90 | SEK | 2023-03-30 | |
| 125,77 | SEK | 2023-03-31 | |
| 125,35 | SEK | 2023-04-03 | |
| 125,73 | SEK | 2023-04-04 | |
| 123,92 | SEK | 2023-04-05 | |
| 125,80 | SEK | 2023-04-11 | |
| 126,18 | SEK | 2023-04-12 | |
| 126,62 | SEK | 2023-04-13 | |
| 128,82 | SEK | 2023-04-14 | |
| 128,81 | SEK | 2023-04-17 | |
| 128,94 | SEK | 2023-04-18 | |
| 127,84 | SEK | 2023-04-19 | |
| 127,34 | SEK | 2023-04-20 | |
| 127,85 | SEK | 2023-04-21 | |
| 128,33 | SEK | 2023-04-24 | |
| 127,65 | SEK | 2023-04-25 | |
| 127,41 | SEK | 2023-04-26 | |
| 129,86 | SEK | 2023-04-27 | |
| 130,19 | SEK | 2023-04-28 | |
| 129,79 | SEK | 2023-05-02 | |
| 129,70 | SEK | 2023-05-03 | |
| 129,21 | SEK | 2023-05-04 | |
| 128,97 | SEK | 2023-05-05 | |
| 129,66 | SEK | 2023-05-08 | |
| 128,42 | SEK | 2023-05-09 | |
| 128,56 | SEK | 2023-05-10 | |
| 129,78 | SEK | 2023-05-11 | |
| 130,76 | SEK | 2023-05-12 | |
| 131,37 | SEK | 2023-05-15 | |
| 130,64 | SEK | 2023-05-16 | |
| 130,99 | SEK | 2023-05-17 | |
| 133,02 | SEK | 2023-05-19 | |
| 132,88 | SEK | 2023-05-22 | |
| 132,40 | SEK | 2023-05-23 | |
| 130,10 | SEK | 2023-05-24 | |
| 131,28 | SEK | 2023-05-25 | |
| 131,66 | SEK | 2023-05-26 | |
| 132,09 | SEK | 2023-05-30 | |
| 131,15 | SEK | 2023-05-31 | |
| 130,89 | SEK | 2023-06-01 | |
| 132,32 | SEK | 2023-06-02 | |
| 132,81 | SEK | 2023-06-05 | |
| 132,95 | SEK | 2023-06-07 | |
| 132,15 | SEK | 2023-06-08 | |
| 132,34 | SEK | 2023-06-09 | |
| 132,36 | SEK | 2023-06-12 | |
| 132,62 | SEK | 2023-06-13 | |
| 132,26 | SEK | 2023-06-14 | |
| 131,76 | SEK | 2023-06-15 | |
| 132,66 | SEK | 2023-06-16 | |
| 131,45 | SEK | 2023-06-19 | |
| 131,56 | SEK | 2023-06-20 | |
| 130,07 | SEK | 2023-06-21 | |
| 128,84 | SEK | 2023-06-22 | |
| 128,11 | SEK | 2023-06-26 | |
| 127,63 | SEK | 2023-06-27 | |
| 129,46 | SEK | 2023-06-28 | |
| 130,02 | SEK | 2023-06-29 | |
| 131,43 | SEK | 2023-06-30 | |
| 130,33 | SEK | 2023-07-03 | |
| 130,84 | SEK | 2023-07-04 | |
| 130,20 | SEK | 2023-07-05 | |
| 128,96 | SEK | 2023-07-06 | |
| 128,70 | SEK | 2023-07-07 | |
| 128,31 | SEK | 2023-07-10 | |
| 127,70 | SEK | 2023-07-11 | |
| 127,63 | SEK | 2023-07-12 | |
| 127,97 | SEK | 2023-07-13 | |
| 127,63 | SEK | 2023-07-14 | |
| 126,84 | SEK | 2023-07-17 | |
| 127,22 | SEK | 2023-07-18 | |
| 127,40 | SEK | 2023-07-19 | |
| 127,68 | SEK | 2023-07-20 | |
| 128,52 | SEK | 2023-07-21 | |
| 128,69 | SEK | 2023-07-24 | |
| 129,43 | SEK | 2023-07-25 | |
| 128,14 | SEK | 2023-07-26 | |
| 129,50 | SEK | 2023-07-27 | |
| 128,69 | SEK | 2023-07-28 | |
| 129,28 | SEK | 2023-07-31 | |
| 129,06 | SEK | 2023-08-01 | |
| 128,27 | SEK | 2023-08-02 | |
| 126,92 | SEK | 2023-08-03 | |
| 126,36 | SEK | 2023-08-04 | |
| 126,55 | SEK | 2023-08-07 | |
| 128,76 | SEK | 2023-08-08 | |
| 129,65 | SEK | 2023-08-09 | |
| 129,71 | SEK | 2023-08-10 | |
| 129,51 | SEK | 2023-08-11 | |
| 129,33 | SEK | 2023-08-14 | |
| 128,40 | SEK | 2023-08-15 | |
| 128,18 | SEK | 2023-08-16 | |
| 126,93 | SEK | 2023-08-17 | |
| 125,92 | SEK | 2023-08-18 | |
| 126,41 | SEK | 2023-08-21 | |
| 126,33 | SEK | 2023-08-22 | |
| 126,56 | SEK | 2023-08-23 | |
| 127,13 | SEK | 2023-08-24 | |
| 126,81 | SEK | 2023-08-25 | |
| 127,88 | SEK | 2023-08-28 | |
| 128,61 | SEK | 2023-08-29 | |
| 128,04 | SEK | 2023-08-30 | |
| 127,95 | SEK | 2023-08-31 | |
| 128,48 | SEK | 2023-09-01 | |
| 129,16 | SEK | 2023-09-04 | |
| 128,86 | SEK | 2023-09-05 | |
| 128,47 | SEK | 2023-09-06 | |
| 127,57 | SEK | 2023-09-07 | |
| 127,30 | SEK | 2023-09-08 | |
| 127,20 | SEK | 2023-09-11 | |
| 127,03 | SEK | 2023-09-12 | |
| 126,60 | SEK | 2023-09-13 | |
| 128,10 | SEK | 2023-09-14 | |
| 128,78 | SEK | 2023-09-15 | |
| 127,94 | SEK | 2023-09-18 | |
| 127,13 | SEK | 2023-09-19 | |
| 128,09 | SEK | 2023-09-20 | |
| 127,63 | SEK | 2023-09-21 | |
| 126,66 | SEK | 2023-09-22 | |
| 124,92 | SEK | 2023-09-25 | |
| 123,90 | SEK | 2023-09-26 | |
| 123,71 | SEK | 2023-09-27 | |
| 123,73 | SEK | 2023-09-28 | |
| 125,18 | SEK | 2023-09-29 | |
| 124,21 | SEK | 2023-10-02 | |
| 123,05 | SEK | 2023-10-03 | |
| 122,03 | SEK | 2023-10-04 | |
| 123,36 | SEK | 2023-10-05 | |
| 123,64 | SEK | 2023-10-06 | |
| 123,73 | SEK | 2023-10-09 | |
| 125,56 | SEK | 2023-10-10 | |
| 126,52 | SEK | 2023-10-11 | |
| 128,06 | SEK | 2023-10-12 | |
| 127,35 | SEK | 2023-10-13 | |
| 126,45 | SEK | 2023-10-16 | |
| 124,87 | SEK | 2023-10-17 | |
| 124,32 | SEK | 2023-10-18 | |
| 122,40 | SEK | 2023-10-19 | |
| 120,97 | SEK | 2023-10-20 | |
| 119,49 | SEK | 2023-10-23 | |
| 120,23 | SEK | 2023-10-24 | |
| 119,81 | SEK | 2023-10-25 | |
| 120,58 | SEK | 2023-10-26 | |
| 119,37 | SEK | 2023-10-27 | |
| 119,87 | SEK | 2023-10-30 | |
| 121,47 | SEK | 2023-10-31 | |
| 121,13 | SEK | 2023-11-01 | |
| 124,15 | SEK | 2023-11-02 | |
| 123,41 | SEK | 2023-11-03 | |
| 122,98 | SEK | 2023-11-06 | |
| 122,61 | SEK | 2023-11-07 | |
| 124,02 | SEK | 2023-11-08 | |
| 124,88 | SEK | 2023-11-09 | |
| 123,61 | SEK | 2023-11-10 | |
| 123,40 | SEK | 2023-11-13 | |
| 125,53 | SEK | 2023-11-14 | |
| 125,95 | SEK | 2023-11-15 | |
| 125,39 | SEK | 2023-11-16 | |
| 126,53 | SEK | 2023-11-17 | |
| 127,19 | SEK | 2023-11-20 | |
| 126,17 | SEK | 2023-11-21 | |
| 127,06 | SEK | 2023-11-22 | |
| 127,54 | SEK | 2023-11-23 | |
| 127,45 | SEK | 2023-11-24 | |
| 127,78 | SEK | 2023-11-27 | |
| 126,46 | SEK | 2023-11-28 | |
| 127,52 | SEK | 2023-11-29 | |
| 128,33 | SEK | 2023-11-30 | |
| 128,72 | SEK | 2023-12-01 | |
| 128,17 | SEK | 2023-12-04 | |
| 128,26 | SEK | 2023-12-05 | |
| 129,08 | SEK | 2023-12-06 | |
| 128,99 | SEK | 2023-12-07 | |
| 130,44 | SEK | 2023-12-08 | |
| 130,72 | SEK | 2023-12-11 | |
| 130,10 | SEK | 2023-12-12 | |
| 130,13 | SEK | 2023-12-13 | |
| 132,67 | SEK | 2023-12-14 | |
| 133,41 | SEK | 2023-12-15 | |
| 132,83 | SEK | 2023-12-18 | |
| 134,14 | SEK | 2023-12-19 | |
| 133,98 | SEK | 2023-12-20 | |
| 133,21 | SEK | 2023-12-21 | |
| 133,59 | SEK | 2023-12-22 | |
| 134,65 | SEK | 2023-12-27 | |
| 135,24 | SEK | 2023-12-28 | |
| 135,91 | SEK | 2023-12-29 | |
| 135,12 | SEK | 2024-01-02 | |
| 133,36 | SEK | 2024-01-03 | |
| 134,92 | SEK | 2024-01-04 | |
| 134,63 | SEK | 2024-01-05 | |
| 135,23 | SEK | 2024-01-08 | |
| 135,10 | SEK | 2024-01-09 | |
| 135,47 | SEK | 2024-01-10 | |
| 136,30 | SEK | 2024-01-11 | |
| 136,70 | SEK | 2024-01-12 | |
| 135,66 | SEK | 2024-01-15 | |
| 135,45 | SEK | 2024-01-16 | |
| 133,65 | SEK | 2024-01-17 | |
| 134,57 | SEK | 2024-01-18 | |
| 134,19 | SEK | 2024-01-19 | |
| 134,65 | SEK | 2024-01-22 | |
| 135,27 | SEK | 2024-01-23 | |
| 136,02 | SEK | 2024-01-24 | |
| 136,37 | SEK | 2024-01-25 | |
| 136,91 | SEK | 2024-01-26 | |
| 137,46 | SEK | 2024-01-29 | |
| 137,30 | SEK | 2024-01-30 | |
| 137,67 | SEK | 2024-01-31 | |
| 137,68 | SEK | 2024-02-01 | |
| 137,84 | SEK | 2024-02-02 | |
| 137,93 | SEK | 2024-02-05 | |
| 138,46 | SEK | 2024-02-06 | |
| 138,24 | SEK | 2024-02-07 | |
| 138,36 | SEK | 2024-02-08 | |
| 138,42 | SEK | 2024-02-09 | |
| 138,54 | SEK | 2024-02-12 | |
| 137,78 | SEK | 2024-02-13 | |
| 138,81 | SEK | 2024-02-14 | |
| 139,54 | SEK | 2024-02-15 | |
| 141,13 | SEK | 2024-02-16 | |
| 141,17 | SEK | 2024-02-19 | |
| 140,26 | SEK | 2024-02-20 | |
| 140,14 | SEK | 2024-02-21 | |
| 141,24 | SEK | 2024-02-22 | |
| 141,51 | SEK | 2024-02-23 | |
| 141,75 | SEK | 2024-02-26 | |
| 142,04 | SEK | 2024-02-27 | |
| 142,44 | SEK | 2024-02-28 | |
| 142,83 | SEK | 2024-02-29 | |
| 143,60 | SEK | 2024-03-01 | |
| 144,20 | SEK | 2024-03-04 | |
| 144,18 | SEK | 2024-03-05 | |
| 143,44 | SEK | 2024-03-06 | |
| 145,37 | SEK | 2024-03-07 | |
| 145,66 | SEK | 2024-03-08 | |
| 144,65 | SEK | 2024-03-11 | |
| 146,22 | SEK | 2024-03-12 | |
| 146,49 | SEK | 2024-03-13 | |
| 146,63 | SEK | 2024-03-14 | |
| 147,05 | SEK | 2024-03-15 | |
| 146,09 | SEK | 2024-03-18 | |
| 146,14 | SEK | 2024-03-19 | |
| 146,70 | SEK | 2024-03-20 | |
| 148,23 | SEK | 2024-03-21 | |
| 148,79 | SEK | 2024-03-22 | |
| 149,39 | SEK | 2024-03-25 | |
| 149,57 | SEK | 2024-03-26 | |
| 149,98 | SEK | 2024-03-27 | |
| 149,87 | SEK | 2024-04-02 | |
| 149,76 | SEK | 2024-04-03 | |
| 150,18 | SEK | 2024-04-04 | |
| 149,16 | SEK | 2024-04-05 | |
| 149,76 | SEK | 2024-04-08 | |
| 149,70 | SEK | 2024-04-09 | |
| 148,89 | SEK | 2024-04-10 | |
| 149,17 | SEK | 2024-04-11 | |
| 150,21 | SEK | 2024-04-12 | |
| 150,16 | SEK | 2024-04-15 | |
| 147,41 | SEK | 2024-04-16 | |
| 148,45 | SEK | 2024-04-17 | |
| 147,43 | SEK | 2024-04-18 | |
| 147,50 | SEK | 2024-04-19 | |
| 148,04 | SEK | 2024-04-22 | |
| 148,96 | SEK | 2024-04-23 | |
| 150,18 | SEK | 2024-04-24 | |
| 148,38 | SEK | 2024-04-25 | |
| 150,91 | SEK | 2024-04-26 | |
| 152,10 | SEK | 2024-04-29 | |
| 152,64 | SEK | 2024-04-30 | |
| 150,66 | SEK | 2024-05-02 | |
| 151,55 | SEK | 2024-05-03 | |
| 152,30 | SEK | 2024-05-06 | |
| 153,82 | SEK | 2024-05-07 | |
| 154,80 | SEK | 2024-05-08 | |
| 156,49 | SEK | 2024-05-10 | |
| 157,20 | SEK | 2024-05-13 | |
| 158,24 | SEK | 2024-05-14 | |
| 158,57 | SEK | 2024-05-15 | |
| 158,14 | SEK | 2024-05-16 | |
| 157,90 | SEK | 2024-05-17 | |
| 158,42 | SEK | 2024-05-21 | |
| 158,69 | SEK | 2024-05-22 | |
| 158,97 | SEK | 2024-05-23 | |
| 158,34 | SEK | 2024-05-24 | |
| 158,46 | SEK | 2024-05-27 | |
| 157,74 | SEK | 2024-05-28 | |
| 156,69 | SEK | 2024-05-29 | |
| 157,08 | SEK | 2024-05-30 | |
| 157,39 | SEK | 2024-05-31 | |
| 157,24 | SEK | 2024-06-03 | |
| 156,16 | SEK | 2024-06-04 | |
| 156,12 | SEK | 2024-06-05 | |
| 157,86 | SEK | 2024-06-07 | |
| 156,75 | SEK | 2024-06-10 | |
| 155,52 | SEK | 2024-06-11 | |
| 157,37 | SEK | 2024-06-12 | |
| 156,65 | SEK | 2024-06-13 | |
| 155,55 | SEK | 2024-06-14 | |
| 155,06 | SEK | 2024-06-17 | |
| 154,84 | SEK | 2024-06-18 | |
| 154,65 | SEK | 2024-06-19 | |
| 156,04 | SEK | 2024-06-20 | |
| 157,01 | SEK | 2024-06-24 | |
| 156,40 | SEK | 2024-06-25 | |
| 156,78 | SEK | 2024-06-26 | |
| 156,74 | SEK | 2024-06-27 | |
| 156,93 | SEK | 2024-06-28 | |
| 158,01 | SEK | 2024-07-01 | |
| 156,64 | SEK | 2024-07-02 | |
| 157,09 | SEK | 2024-07-03 | |
| 157,27 | SEK | 2024-07-04 | |
| 157,31 | SEK | 2024-07-05 | |
| 157,33 | SEK | 2024-07-08 | |
| 156,34 | SEK | 2024-07-09 | |
| 156,41 | SEK | 2024-07-10 | |
| 157,38 | SEK | 2024-07-11 | |
| 159,99 | SEK | 2024-07-12 | |
| 159,13 | SEK | 2024-07-15 | |
| 159,05 | SEK | 2024-07-16 | |
| 157,52 | SEK | 2024-07-17 | |
| 157,54 | SEK | 2024-07-18 | |
| 157,00 | SEK | 2024-07-19 |