| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2020-01-17 | |
| 101,05 | SEK | 2020-01-20 | |
| 100,18 | SEK | 2020-01-21 | |
| 100,74 | SEK | 2020-01-22 | |
| 98,54 | SEK | 2020-01-23 | |
| 100,13 | SEK | 2020-01-24 | |
| 97,79 | SEK | 2020-01-27 | |
| 98,05 | SEK | 2020-01-28 | |
| 98,65 | SEK | 2020-01-29 | |
| 98,16 | SEK | 2020-01-30 | |
| 98,39 | SEK | 2020-01-31 | |
| 97,99 | SEK | 2020-02-03 | |
| 99,33 | SEK | 2020-02-04 | |
| 100,82 | SEK | 2020-02-05 | |
| 101,07 | SEK | 2020-02-06 | |
| 100,05 | SEK | 2020-02-07 | |
| 100,32 | SEK | 2020-02-10 | |
| 101,22 | SEK | 2020-02-11 | |
| 101,57 | SEK | 2020-02-12 | |
| 101,33 | SEK | 2020-02-13 | |
| 101,99 | SEK | 2020-02-14 | |
| 101,94 | SEK | 2020-02-17 | |
| 101,86 | SEK | 2020-02-18 | |
| 102,90 | SEK | 2020-02-19 | |
| 103,17 | SEK | 2020-02-20 | |
| 102,11 | SEK | 2020-02-21 | |
| 97,74 | SEK | 2020-02-24 | |
| 96,97 | SEK | 2020-02-25 | |
| 96,31 | SEK | 2020-02-26 | |
| 92,04 | SEK | 2020-02-27 | |
| 89,84 | SEK | 2020-02-28 | |
| 89,64 | SEK | 2020-03-02 | |
| 92,01 | SEK | 2020-03-03 | |
| 91,80 | SEK | 2020-03-04 | |
| 90,15 | SEK | 2020-03-05 | |
| 87,48 | SEK | 2020-03-06 | |
| 83,11 | SEK | 2020-03-09 | |
| 83,15 | SEK | 2020-03-10 | |
| 79,82 | SEK | 2020-03-11 | |
| 72,09 | SEK | 2020-03-12 | |
| 72,20 | SEK | 2020-03-13 | |
| 66,97 | SEK | 2020-03-16 | |
| 66,39 | SEK | 2020-03-17 | |
| 65,56 | SEK | 2020-03-18 | |
| 65,67 | SEK | 2020-03-19 | |
| 67,85 | SEK | 2020-03-20 | |
| 64,14 | SEK | 2020-03-23 | |
| 66,94 | SEK | 2020-03-24 | |
| 68,92 | SEK | 2020-03-25 | |
| 70,12 | SEK | 2020-03-26 | |
| 69,39 | SEK | 2020-03-27 | |
| 70,90 | SEK | 2020-03-30 | |
| 73,56 | SEK | 2020-03-31 | |
| 72,75 | SEK | 2020-04-01 | |
| 71,84 | SEK | 2020-04-02 | |
| 72,57 | SEK | 2020-04-03 | |
| 75,01 | SEK | 2020-04-06 | |
| 78,10 | SEK | 2020-04-07 | |
| 77,58 | SEK | 2020-04-08 | |
| 79,82 | SEK | 2020-04-14 | |
| 77,80 | SEK | 2020-04-15 | |
| 76,91 | SEK | 2020-04-16 | |
| 79,37 | SEK | 2020-04-17 | |
| 79,43 | SEK | 2020-04-20 | |
| 78,89 | SEK | 2020-04-21 | |
| 78,58 | SEK | 2020-04-22 | |
| 79,76 | SEK | 2020-04-23 | |
| 79,63 | SEK | 2020-04-24 | |
| 80,78 | SEK | 2020-04-27 | |
| 81,57 | SEK | 2020-04-28 | |
| 82,39 | SEK | 2020-04-29 | |
| 82,14 | SEK | 2020-04-30 | |
| 79,29 | SEK | 2020-05-04 | |
| 80,36 | SEK | 2020-05-05 | |
| 81,12 | SEK | 2020-05-06 | |
| 82,57 | SEK | 2020-05-07 | |
| 83,57 | SEK | 2020-05-08 | |
| 83,44 | SEK | 2020-05-11 | |
| 83,87 | SEK | 2020-05-12 | |
| 82,35 | SEK | 2020-05-13 | |
| 79,65 | SEK | 2020-05-14 | |
| 82,04 | SEK | 2020-05-15 | |
| 83,58 | SEK | 2020-05-18 | |
| 85,57 | SEK | 2020-05-19 | |
| 85,60 | SEK | 2020-05-20 | |
| 85,84 | SEK | 2020-05-22 | |
| 88,97 | SEK | 2020-05-25 | |
| 90,05 | SEK | 2020-05-26 | |
| 89,87 | SEK | 2020-05-27 | |
| 90,16 | SEK | 2020-05-28 | |
| 90,30 | SEK | 2020-05-29 | |
| 91,83 | SEK | 2020-06-02 | |
| 93,47 | SEK | 2020-06-03 | |
| 93,69 | SEK | 2020-06-04 | |
| 94,34 | SEK | 2020-06-05 | |
| 94,56 | SEK | 2020-06-08 | |
| 93,45 | SEK | 2020-06-09 | |
| 93,56 | SEK | 2020-06-10 | |
| 90,04 | SEK | 2020-06-11 | |
| 90,75 | SEK | 2020-06-12 | |
| 89,63 | SEK | 2020-06-15 | |
| 92,52 | SEK | 2020-06-16 | |
| 92,75 | SEK | 2020-06-17 | |
| 92,43 | SEK | 2020-06-18 | |
| 91,02 | SEK | 2020-06-22 | |
| 92,13 | SEK | 2020-06-23 | |
| 90,90 | SEK | 2020-06-24 | |
| 89,79 | SEK | 2020-06-25 | |
| 91,26 | SEK | 2020-06-26 | |
| 90,07 | SEK | 2020-06-29 | |
| 90,27 | SEK | 2020-06-30 | |
| 91,77 | SEK | 2020-07-01 | |
| 93,00 | SEK | 2020-07-02 | |
| 92,91 | SEK | 2020-07-03 | |
| 93,65 | SEK | 2020-07-06 | |
| 93,07 | SEK | 2020-07-07 | |
| 93,42 | SEK | 2020-07-08 | |
| 93,39 | SEK | 2020-07-09 | |
| 92,71 | SEK | 2020-07-10 | |
| 94,23 | SEK | 2020-07-13 | |
| 93,63 | SEK | 2020-07-14 | |
| 94,99 | SEK | 2020-07-15 | |
| 95,20 | SEK | 2020-07-16 | |
| 95,36 | SEK | 2020-07-17 | |
| 96,07 | SEK | 2020-07-20 | |
| 96,43 | SEK | 2020-07-21 | |
| 96,87 | SEK | 2020-07-22 | |
| 96,78 | SEK | 2020-07-23 | |
| 95,23 | SEK | 2020-07-24 | |
| 95,76 | SEK | 2020-07-27 | |
| 95,42 | SEK | 2020-07-28 | |
| 96,29 | SEK | 2020-07-29 | |
| 94,70 | SEK | 2020-07-30 | |
| 95,63 | SEK | 2020-07-31 | |
| 96,61 | SEK | 2020-08-03 | |
| 96,31 | SEK | 2020-08-04 | |
| 97,12 | SEK | 2020-08-05 | |
| 97,83 | SEK | 2020-08-06 | |
| 98,23 | SEK | 2020-08-07 | |
| 98,26 | SEK | 2020-08-10 | |
| 99,44 | SEK | 2020-08-11 | |
| 99,32 | SEK | 2020-08-12 | |
| 100,42 | SEK | 2020-08-13 | |
| 99,87 | SEK | 2020-08-14 | |
| 100,67 | SEK | 2020-08-17 | |
| 99,99 | SEK | 2020-08-18 | |
| 100,44 | SEK | 2020-08-19 | |
| 100,03 | SEK | 2020-08-20 | |
| 99,95 | SEK | 2020-08-21 | |
| 101,26 | SEK | 2020-08-24 | |
| 101,18 | SEK | 2020-08-25 | |
| 101,82 | SEK | 2020-08-26 | |
| 101,95 | SEK | 2020-08-27 | |
| 101,27 | SEK | 2020-08-28 | |
| 101,30 | SEK | 2020-08-31 | |
| 101,41 | SEK | 2020-09-01 | |
| 102,38 | SEK | 2020-09-02 | |
| 102,50 | SEK | 2020-09-03 | |
| 100,67 | SEK | 2020-09-04 | |
| 102,00 | SEK | 2020-09-07 | |
| 100,98 | SEK | 2020-09-08 | |
| 102,80 | SEK | 2020-09-09 | |
| 103,11 | SEK | 2020-09-10 | |
| 103,19 | SEK | 2020-09-11 | |
| 103,73 | SEK | 2020-09-14 | |
| 104,74 | SEK | 2020-09-15 | |
| 105,83 | SEK | 2020-09-16 | |
| 106,02 | SEK | 2020-09-17 | |
| 106,55 | SEK | 2020-09-18 | |
| 103,89 | SEK | 2020-09-21 | |
| 103,55 | SEK | 2020-09-22 | |
| 104,44 | SEK | 2020-09-23 | |
| 104,54 | SEK | 2020-09-24 | |
| 104,45 | SEK | 2020-09-25 | |
| 105,93 | SEK | 2020-09-28 | |
| 106,35 | SEK | 2020-09-29 | |
| 106,94 | SEK | 2020-09-30 | |
| 107,50 | SEK | 2020-10-01 | |
| 106,84 | SEK | 2020-10-02 | |
| 108,81 | SEK | 2020-10-05 | |
| 109,08 | SEK | 2020-10-06 | |
| 109,23 | SEK | 2020-10-07 | |
| 109,47 | SEK | 2020-10-08 | |
| 109,67 | SEK | 2020-10-09 | |
| 110,54 | SEK | 2020-10-12 | |
| 109,93 | SEK | 2020-10-13 | |
| 110,72 | SEK | 2020-10-14 | |
| 108,82 | SEK | 2020-10-15 | |
| 109,42 | SEK | 2020-10-16 | |
| 109,65 | SEK | 2020-10-19 | |
| 109,43 | SEK | 2020-10-20 | |
| 107,79 | SEK | 2020-10-21 | |
| 107,22 | SEK | 2020-10-22 | |
| 106,65 | SEK | 2020-10-23 | |
| 103,75 | SEK | 2020-10-26 | |
| 102,86 | SEK | 2020-10-27 | |
| 99,44 | SEK | 2020-10-28 | |
| 99,68 | SEK | 2020-10-29 | |
| 100,77 | SEK | 2020-10-30 | |
| 102,04 | SEK | 2020-11-02 | |
| 103,94 | SEK | 2020-11-03 | |
| 105,10 | SEK | 2020-11-04 | |
| 107,33 | SEK | 2020-11-05 | |
| 107,66 | SEK | 2020-11-06 | |
| 108,75 | SEK | 2020-11-09 | |
| 108,10 | SEK | 2020-11-10 | |
| 109,05 | SEK | 2020-11-11 | |
| 108,25 | SEK | 2020-11-12 | |
| 109,18 | SEK | 2020-11-13 | |
| 110,26 | SEK | 2020-11-16 | |
| 109,61 | SEK | 2020-11-17 | |
| 109,80 | SEK | 2020-11-18 | |
| 109,51 | SEK | 2020-11-19 | |
| 109,88 | SEK | 2020-11-20 | |
| 110,29 | SEK | 2020-11-23 | |
| 110,40 | SEK | 2020-11-24 | |
| 110,35 | SEK | 2020-11-25 | |
| 111,22 | SEK | 2020-11-26 | |
| 112,26 | SEK | 2020-11-27 | |
| 112,50 | SEK | 2020-11-30 | |
| 112,77 | SEK | 2020-12-01 | |
| 111,92 | SEK | 2020-12-02 | |
| 111,62 | SEK | 2020-12-03 | |
| 111,94 | SEK | 2020-12-04 | |
| 112,08 | SEK | 2020-12-07 | |
| 112,93 | SEK | 2020-12-08 | |
| 113,39 | SEK | 2020-12-09 | |
| 112,69 | SEK | 2020-12-10 | |
| 112,58 | SEK | 2020-12-11 | |
| 113,34 | SEK | 2020-12-14 | |
| 113,83 | SEK | 2020-12-15 | |
| 114,56 | SEK | 2020-12-16 | |
| 115,25 | SEK | 2020-12-17 | |
| 116,68 | SEK | 2020-12-18 | |
| 114,59 | SEK | 2020-12-21 | |
| 116,33 | SEK | 2020-12-22 | |
| 117,39 | SEK | 2020-12-23 | |
| 118,72 | SEK | 2020-12-28 | |
| 118,95 | SEK | 2020-12-29 | |
| 119,48 | SEK | 2020-12-30 | |
| 120,40 | SEK | 2021-01-04 | |
| 119,57 | SEK | 2021-01-05 | |
| 120,59 | SEK | 2021-01-07 | |
| 122,12 | SEK | 2021-01-08 | |
| 121,02 | SEK | 2021-01-11 | |
| 121,18 | SEK | 2021-01-12 | |
| 121,89 | SEK | 2021-01-13 | |
| 122,31 | SEK | 2021-01-14 | |
| 121,54 | SEK | 2021-01-15 | |
| 121,94 | SEK | 2021-01-18 | |
| 122,53 | SEK | 2021-01-19 | |
| 123,43 | SEK | 2021-01-20 | |
| 123,38 | SEK | 2021-01-21 | |
| 122,53 | SEK | 2021-01-22 | |
| 120,80 | SEK | 2021-01-25 | |
| 120,82 | SEK | 2021-01-26 | |
| 118,23 | SEK | 2021-01-27 | |
| 118,75 | SEK | 2021-01-28 | |
| 118,34 | SEK | 2021-01-29 | |
| 120,77 | SEK | 2021-02-01 | |
| 121,91 | SEK | 2021-02-02 | |
| 123,42 | SEK | 2021-02-03 | |
| 123,71 | SEK | 2021-02-04 | |
| 124,02 | SEK | 2021-02-05 | |
| 124,96 | SEK | 2021-02-08 | |
| 124,31 | SEK | 2021-02-09 | |
| 124,57 | SEK | 2021-02-10 | |
| 125,56 | SEK | 2021-02-11 | |
| 126,11 | SEK | 2021-02-12 | |
| 127,01 | SEK | 2021-02-15 | |
| 127,08 | SEK | 2021-02-16 | |
| 126,04 | SEK | 2021-02-17 | |
| 124,61 | SEK | 2021-02-18 | |
| 125,90 | SEK | 2021-02-19 | |
| 125,58 | SEK | 2021-02-22 | |
| 122,75 | SEK | 2021-02-23 | |
| 124,34 | SEK | 2021-02-24 | |
| 125,29 | SEK | 2021-02-25 | |
| 123,78 | SEK | 2021-02-26 | |
| 125,91 | SEK | 2021-03-01 | |
| 127,12 | SEK | 2021-03-02 | |
| 126,45 | SEK | 2021-03-03 | |
| 125,32 | SEK | 2021-03-04 | |
| 124,76 | SEK | 2021-03-05 | |
| 125,52 | SEK | 2021-03-08 | |
| 127,40 | SEK | 2021-03-09 | |
| 127,75 | SEK | 2021-03-10 | |
| 129,35 | SEK | 2021-03-11 | |
| 128,95 | SEK | 2021-03-12 | |
| 129,71 | SEK | 2021-03-15 | |
| 130,35 | SEK | 2021-03-16 | |
| 128,31 | SEK | 2021-03-17 | |
| 128,70 | SEK | 2021-03-18 | |
| 129,09 | SEK | 2021-03-19 | |
| 129,13 | SEK | 2021-03-22 | |
| 128,94 | SEK | 2021-03-23 | |
| 128,68 | SEK | 2021-03-24 | |
| 127,66 | SEK | 2021-03-25 | |
| 129,88 | SEK | 2021-03-26 | |
| 130,29 | SEK | 2021-03-29 | |
| 130,54 | SEK | 2021-03-30 | |
| 131,38 | SEK | 2021-03-31 | |
| 133,96 | SEK | 2021-04-06 | |
| 134,15 | SEK | 2021-04-07 | |
| 134,39 | SEK | 2021-04-08 | |
| 134,57 | SEK | 2021-04-09 | |
| 134,04 | SEK | 2021-04-12 | |
| 135,33 | SEK | 2021-04-13 | |
| 135,08 | SEK | 2021-04-14 | |
| 135,34 | SEK | 2021-04-15 | |
| 137,10 | SEK | 2021-04-16 | |
| 137,00 | SEK | 2021-04-19 | |
| 135,78 | SEK | 2021-04-20 | |
| 134,58 | SEK | 2021-04-21 | |
| 136,35 | SEK | 2021-04-22 | |
| 137,48 | SEK | 2021-04-23 | |
| 138,58 | SEK | 2021-04-26 | |
| 138,36 | SEK | 2021-04-27 | |
| 138,64 | SEK | 2021-04-28 | |
| 138,64 | SEK | 2021-04-29 | |
| 137,93 | SEK | 2021-04-30 | |
| 138,36 | SEK | 2021-05-03 | |
| 136,24 | SEK | 2021-05-04 | |
| 138,32 | SEK | 2021-05-05 | |
| 136,87 | SEK | 2021-05-06 | |
| 138,17 | SEK | 2021-05-07 | |
| 137,84 | SEK | 2021-05-10 | |
| 133,83 | SEK | 2021-05-11 | |
| 133,89 | SEK | 2021-05-12 | |
| 133,83 | SEK | 2021-05-14 | |
| 134,38 | SEK | 2021-05-17 | |
| 135,74 | SEK | 2021-05-18 | |
| 133,87 | SEK | 2021-05-19 | |
| 136,01 | SEK | 2021-05-20 | |
| 136,96 | SEK | 2021-05-21 | |
| 137,33 | SEK | 2021-05-25 | |
| 137,53 | SEK | 2021-05-26 | |
| 137,53 | SEK | 2021-05-27 | |
| 139,02 | SEK | 2021-05-28 | |
| 139,24 | SEK | 2021-05-31 | |
| 140,45 | SEK | 2021-06-01 | |
| 140,20 | SEK | 2021-06-02 | |
| 139,82 | SEK | 2021-06-03 | |
| 140,89 | SEK | 2021-06-04 | |
| 140,84 | SEK | 2021-06-07 | |
| 141,18 | SEK | 2021-06-08 | |
| 140,61 | SEK | 2021-06-09 | |
| 140,29 | SEK | 2021-06-10 | |
| 140,41 | SEK | 2021-06-11 | |
| 140,62 | SEK | 2021-06-14 | |
| 140,44 | SEK | 2021-06-15 | |
| 140,31 | SEK | 2021-06-16 | |
| 139,57 | SEK | 2021-06-17 | |
| 139,33 | SEK | 2021-06-18 | |
| 138,08 | SEK | 2021-06-21 | |
| 138,27 | SEK | 2021-06-22 | |
| 138,06 | SEK | 2021-06-23 | |
| 138,84 | SEK | 2021-06-24 | |
| 139,28 | SEK | 2021-06-28 | |
| 140,56 | SEK | 2021-06-29 | |
| 139,65 | SEK | 2021-06-30 | |
| 140,59 | SEK | 2021-07-01 | |
| 141,53 | SEK | 2021-07-02 | |
| 142,27 | SEK | 2021-07-05 | |
| 143,22 | SEK | 2021-07-06 | |
| 144,21 | SEK | 2021-07-07 | |
| 141,88 | SEK | 2021-07-08 | |
| 142,54 | SEK | 2021-07-09 | |
| 144,29 | SEK | 2021-07-12 | |
| 144,85 | SEK | 2021-07-13 | |
| 145,07 | SEK | 2021-07-14 | |
| 144,51 | SEK | 2021-07-15 | |
| 144,37 | SEK | 2021-07-16 | |
| 141,20 | SEK | 2021-07-19 | |
| 141,36 | SEK | 2021-07-20 | |
| 144,07 | SEK | 2021-07-21 | |
| 145,39 | SEK | 2021-07-22 | |
| 146,51 | SEK | 2021-07-23 | |
| 146,70 | SEK | 2021-07-26 | |
| 145,97 | SEK | 2021-07-27 | |
| 146,52 | SEK | 2021-07-28 | |
| 146,94 | SEK | 2021-07-29 | |
| 147,30 | SEK | 2021-07-30 | |
| 148,12 | SEK | 2021-08-02 | |
| 148,75 | SEK | 2021-08-03 | |
| 150,08 | SEK | 2021-08-04 | |
| 150,45 | SEK | 2021-08-05 | |
| 149,14 | SEK | 2021-08-06 | |
| 148,59 | SEK | 2021-08-09 | |
| 149,97 | SEK | 2021-08-10 | |
| 149,68 | SEK | 2021-08-11 | |
| 149,19 | SEK | 2021-08-12 | |
| 149,75 | SEK | 2021-08-13 | |
| 148,32 | SEK | 2021-08-16 | |
| 148,32 | SEK | 2021-08-17 | |
| 148,80 | SEK | 2021-08-18 | |
| 145,89 | SEK | 2021-08-19 | |
| 147,83 | SEK | 2021-08-20 | |
| 148,13 | SEK | 2021-08-23 | |
| 147,91 | SEK | 2021-08-24 | |
| 148,16 | SEK | 2021-08-25 | |
| 148,28 | SEK | 2021-08-26 | |
| 148,50 | SEK | 2021-08-27 | |
| 149,33 | SEK | 2021-08-30 | |
| 148,53 | SEK | 2021-08-31 | |
| 148,99 | SEK | 2021-09-01 | |
| 151,02 | SEK | 2021-09-02 | |
| 149,99 | SEK | 2021-09-03 | |
| 150,77 | SEK | 2021-09-06 | |
| 150,12 | SEK | 2021-09-07 | |
| 148,69 | SEK | 2021-09-08 | |
| 148,56 | SEK | 2021-09-09 | |
| 148,55 | SEK | 2021-09-10 | |
| 147,36 | SEK | 2021-09-13 | |
| 147,11 | SEK | 2021-09-14 | |
| 145,52 | SEK | 2021-09-15 | |
| 145,90 | SEK | 2021-09-16 | |
| 146,16 | SEK | 2021-09-17 | |
| 141,19 | SEK | 2021-09-20 | |
| 142,24 | SEK | 2021-09-21 | |
| 143,03 | SEK | 2021-09-22 | |
| 145,85 | SEK | 2021-09-23 | |
| 144,13 | SEK | 2021-09-24 | |
| 142,94 | SEK | 2021-09-27 | |
| 139,75 | SEK | 2021-09-28 | |
| 139,04 | SEK | 2021-09-29 | |
| 139,36 | SEK | 2021-09-30 | |
| 139,25 | SEK | 2021-10-01 | |
| 138,64 | SEK | 2021-10-04 | |
| 137,64 | SEK | 2021-10-05 | |
| 137,67 | SEK | 2021-10-06 | |
| 139,68 | SEK | 2021-10-07 | |
| 138,93 | SEK | 2021-10-08 | |
| 137,04 | SEK | 2021-10-11 | |
| 138,97 | SEK | 2021-10-12 | |
| 141,71 | SEK | 2021-10-13 | |
| 142,85 | SEK | 2021-10-14 | |
| 144,05 | SEK | 2021-10-15 | |
| 144,52 | SEK | 2021-10-18 | |
| 144,93 | SEK | 2021-10-19 | |
| 144,56 | SEK | 2021-10-20 | |
| 146,11 | SEK | 2021-10-21 | |
| 146,76 | SEK | 2021-10-22 | |
| 146,23 | SEK | 2021-10-25 | |
| 146,44 | SEK | 2021-10-26 | |
| 146,61 | SEK | 2021-10-27 | |
| 146,44 | SEK | 2021-10-28 | |
| 145,72 | SEK | 2021-10-29 | |
| 146,81 | SEK | 2021-11-01 | |
| 146,49 | SEK | 2021-11-02 | |
| 146,83 | SEK | 2021-11-03 | |
| 148,73 | SEK | 2021-11-04 | |
| 148,81 | SEK | 2021-11-05 | |
| 148,98 | SEK | 2021-11-08 | |
| 149,43 | SEK | 2021-11-09 | |
| 149,00 | SEK | 2021-11-10 | |
| 150,53 | SEK | 2021-11-11 | |
| 151,61 | SEK | 2021-11-12 | |
| 152,33 | SEK | 2021-11-15 | |
| 153,22 | SEK | 2021-11-16 | |
| 152,80 | SEK | 2021-11-17 | |
| 153,46 | SEK | 2021-11-18 | |
| 153,37 | SEK | 2021-11-19 | |
| 153,22 | SEK | 2021-11-22 | |
| 150,47 | SEK | 2021-11-23 | |
| 148,85 | SEK | 2021-11-24 | |
| 150,73 | SEK | 2021-11-25 | |
| 147,31 | SEK | 2021-11-26 | |
| 147,76 | SEK | 2021-11-29 | |
| 147,98 | SEK | 2021-11-30 | |
| 148,53 | SEK | 2021-12-01 | |
| 146,47 | SEK | 2021-12-02 | |
| 145,74 | SEK | 2021-12-03 | |
| 143,96 | SEK | 2021-12-06 | |
| 148,43 | SEK | 2021-12-07 | |
| 148,60 | SEK | 2021-12-08 | |
| 147,65 | SEK | 2021-12-09 | |
| 147,10 | SEK | 2021-12-10 | |
| 146,26 | SEK | 2021-12-13 | |
| 143,81 | SEK | 2021-12-14 | |
| 143,15 | SEK | 2021-12-15 | |
| 145,03 | SEK | 2021-12-16 | |
| 144,39 | SEK | 2021-12-17 | |
| 143,79 | SEK | 2021-12-20 | |
| 145,93 | SEK | 2021-12-21 | |
| 147,52 | SEK | 2021-12-22 | |
| 149,97 | SEK | 2021-12-23 | |
| 152,31 | SEK | 2021-12-27 | |
| 152,88 | SEK | 2021-12-28 | |
| 152,59 | SEK | 2021-12-29 | |
| 152,77 | SEK | 2021-12-30 | |
| 154,31 | SEK | 2022-01-03 | |
| 154,74 | SEK | 2022-01-04 | |
| 153,84 | SEK | 2022-01-05 | |
| 150,20 | SEK | 2022-01-07 | |
| 144,81 | SEK | 2022-01-10 | |
| 145,47 | SEK | 2022-01-11 | |
| 147,45 | SEK | 2022-01-12 | |
| 147,36 | SEK | 2022-01-13 | |
| 144,89 | SEK | 2022-01-14 | |
| 144,30 | SEK | 2022-01-17 | |
| 141,66 | SEK | 2022-01-18 | |
| 143,63 | SEK | 2022-01-19 | |
| 143,67 | SEK | 2022-01-20 | |
| 140,23 | SEK | 2022-01-21 | |
| 133,86 | SEK | 2022-01-24 | |
| 134,72 | SEK | 2022-01-25 | |
| 138,71 | SEK | 2022-01-26 | |
| 139,38 | SEK | 2022-01-27 | |
| 137,90 | SEK | 2022-01-28 | |
| 140,90 | SEK | 2022-01-31 | |
| 142,85 | SEK | 2022-02-01 | |
| 144,93 | SEK | 2022-02-02 | |
| 141,23 | SEK | 2022-02-03 | |
| 139,73 | SEK | 2022-02-04 | |
| 140,37 | SEK | 2022-02-07 | |
| 137,97 | SEK | 2022-02-08 | |
| 141,19 | SEK | 2022-02-09 | |
| 141,38 | SEK | 2022-02-10 | |
| 141,46 | SEK | 2022-02-11 | |
| 137,16 | SEK | 2022-02-14 | |
| 139,34 | SEK | 2022-02-15 | |
| 139,19 | SEK | 2022-02-16 | |
| 137,69 | SEK | 2022-02-17 | |
| 134,77 | SEK | 2022-02-18 | |
| 131,69 | SEK | 2022-02-21 | |
| 133,53 | SEK | 2022-02-22 | |
| 132,83 | SEK | 2022-02-23 | |
| 128,34 | SEK | 2022-02-24 | |
| 132,54 | SEK | 2022-02-25 | |
| 133,19 | SEK | 2022-02-28 | |
| 133,31 | SEK | 2022-03-01 | |
| 132,65 | SEK | 2022-03-02 | |
| 132,30 | SEK | 2022-03-03 | |
| 128,32 | SEK | 2022-03-04 | |
| 126,71 | SEK | 2022-03-07 | |
| 125,52 | SEK | 2022-03-08 | |
| 127,98 | SEK | 2022-03-09 | |
| 128,82 | SEK | 2022-03-10 | |
| 130,23 | SEK | 2022-03-11 | |
| 132,01 | SEK | 2022-03-14 | |
| 129,74 | SEK | 2022-03-15 | |
| 134,14 | SEK | 2022-03-16 | |
| 135,20 | SEK | 2022-03-17 | |
| 136,93 | SEK | 2022-03-18 | |
| 137,91 | SEK | 2022-03-21 | |
| 138,41 | SEK | 2022-03-22 | |
| 135,54 | SEK | 2022-03-23 | |
| 133,43 | SEK | 2022-03-24 | |
| 134,41 | SEK | 2022-03-25 | |
| 135,90 | SEK | 2022-03-28 | |
| 137,64 | SEK | 2022-03-29 | |
| 137,41 | SEK | 2022-03-30 | |
| 136,99 | SEK | 2022-03-31 | |
| 137,13 | SEK | 2022-04-01 | |
| 138,89 | SEK | 2022-04-04 | |
| 138,86 | SEK | 2022-04-05 | |
| 134,81 | SEK | 2022-04-06 | |
| 135,91 | SEK | 2022-04-07 | |
| 135,21 | SEK | 2022-04-08 | |
| 134,11 | SEK | 2022-04-11 | |
| 134,06 | SEK | 2022-04-12 | |
| 133,92 | SEK | 2022-04-13 | |
| 133,74 | SEK | 2022-04-19 | |
| 133,91 | SEK | 2022-04-20 | |
| 135,87 | SEK | 2022-04-21 | |
| 133,32 | SEK | 2022-04-22 | |
| 130,45 | SEK | 2022-04-25 | |
| 129,82 | SEK | 2022-04-26 | |
| 128,80 | SEK | 2022-04-27 | |
| 128,37 | SEK | 2022-04-28 | |
| 130,67 | SEK | 2022-04-29 | |
| 127,80 | SEK | 2022-05-02 | |
| 127,41 | SEK | 2022-05-03 | |
| 126,43 | SEK | 2022-05-04 | |
| 126,18 | SEK | 2022-05-05 | |
| 121,31 | SEK | 2022-05-06 | |
| 118,57 | SEK | 2022-05-09 | |
| 119,35 | SEK | 2022-05-10 | |
| 119,46 | SEK | 2022-05-11 | |
| 117,45 | SEK | 2022-05-12 | |
| 120,70 | SEK | 2022-05-13 | |
| 121,55 | SEK | 2022-05-16 | |
| 123,56 | SEK | 2022-05-17 | |
| 122,61 | SEK | 2022-05-18 | |
| 121,32 | SEK | 2022-05-19 | |
| 123,85 | SEK | 2022-05-20 | |
| 123,20 | SEK | 2022-05-23 | |
| 123,57 | SEK | 2022-05-24 | |
| 122,04 | SEK | 2022-05-25 | |
| 125,47 | SEK | 2022-05-27 | |
| 127,60 | SEK | 2022-05-30 | |
| 127,43 | SEK | 2022-05-31 | |
| 126,19 | SEK | 2022-06-01 | |
| 124,90 | SEK | 2022-06-02 | |
| 125,67 | SEK | 2022-06-03 | |
| 123,94 | SEK | 2022-06-07 | |
| 125,28 | SEK | 2022-06-08 | |
| 122,90 | SEK | 2022-06-09 | |
| 119,63 | SEK | 2022-06-10 | |
| 116,11 | SEK | 2022-06-13 | |
| 114,31 | SEK | 2022-06-14 | |
| 114,46 | SEK | 2022-06-15 | |
| 110,30 | SEK | 2022-06-16 | |
| 112,33 | SEK | 2022-06-17 | |
| 112,33 | SEK | 2022-06-20 | |
| 112,79 | SEK | 2022-06-21 | |
| 110,09 | SEK | 2022-06-22 | |
| 109,53 | SEK | 2022-06-23 | |
| 113,70 | SEK | 2022-06-27 | |
| 113,91 | SEK | 2022-06-28 | |
| 111,87 | SEK | 2022-06-29 | |
| 109,68 | SEK | 2022-06-30 | |
| 111,78 | SEK | 2022-07-01 | |
| 111,17 | SEK | 2022-07-04 | |
| 110,14 | SEK | 2022-07-05 | |
| 112,11 | SEK | 2022-07-06 | |
| 114,36 | SEK | 2022-07-07 | |
| 114,03 | SEK | 2022-07-08 | |
| 113,91 | SEK | 2022-07-11 | |
| 113,70 | SEK | 2022-07-12 | |
| 112,30 | SEK | 2022-07-13 | |
| 110,41 | SEK | 2022-07-14 | |
| 110,99 | SEK | 2022-07-15 | |
| 113,75 | SEK | 2022-07-18 | |
| 114,06 | SEK | 2022-07-19 | |
| 114,86 | SEK | 2022-07-20 | |
| 115,85 | SEK | 2022-07-21 | |
| 118,15 | SEK | 2022-07-22 | |
| 117,81 | SEK | 2022-07-25 | |
| 116,10 | SEK | 2022-07-26 | |
| 116,85 | SEK | 2022-07-27 | |
| 118,10 | SEK | 2022-07-28 | |
| 120,99 | SEK | 2022-07-29 | |
| 120,49 | SEK | 2022-08-01 | |
| 118,88 | SEK | 2022-08-02 | |
| 119,97 | SEK | 2022-08-03 | |
| 121,37 | SEK | 2022-08-04 | |
| 118,86 | SEK | 2022-08-05 | |
| 119,93 | SEK | 2022-08-08 | |
| 117,74 | SEK | 2022-08-09 | |
| 119,88 | SEK | 2022-08-10 | |
| 121,66 | SEK | 2022-08-11 | |
| 122,15 | SEK | 2022-08-12 | |
| 122,24 | SEK | 2022-08-15 | |
| 121,33 | SEK | 2022-08-16 | |
| 119,71 | SEK | 2022-08-17 | |
| 120,03 | SEK | 2022-08-18 | |
| 118,88 | SEK | 2022-08-19 | |
| 116,88 | SEK | 2022-08-22 | |
| 115,85 | SEK | 2022-08-23 | |
| 116,10 | SEK | 2022-08-24 | |
| 115,97 | SEK | 2022-08-25 | |
| 114,66 | SEK | 2022-08-26 | |
| 112,19 | SEK | 2022-08-29 | |
| 113,24 | SEK | 2022-08-30 | |
| 113,11 | SEK | 2022-08-31 | |
| 110,25 | SEK | 2022-09-01 | |
| 111,39 | SEK | 2022-09-02 | |
| 109,90 | SEK | 2022-09-05 | |
| 110,02 | SEK | 2022-09-06 | |
| 108,95 | SEK | 2022-09-07 | |
| 109,17 | SEK | 2022-09-08 | |
| 111,82 | SEK | 2022-09-09 | |
| 113,34 | SEK | 2022-09-12 | |
| 111,53 | SEK | 2022-09-13 | |
| 109,29 | SEK | 2022-09-14 | |
| 108,82 | SEK | 2022-09-15 | |
| 106,23 | SEK | 2022-09-16 | |
| 105,35 | SEK | 2022-09-19 | |
| 103,62 | SEK | 2022-09-20 | |
| 104,11 | SEK | 2022-09-21 | |
| 101,71 | SEK | 2022-09-22 | |
| 99,94 | SEK | 2022-09-23 | |
| 99,39 | SEK | 2022-09-26 | |
| 98,47 | SEK | 2022-09-27 | |
| 96,90 | SEK | 2022-09-28 | |
| 95,06 | SEK | 2022-09-29 | |
| 96,39 | SEK | 2022-09-30 | |
| 97,54 | SEK | 2022-10-03 | |
| 100,13 | SEK | 2022-10-04 | |
| 98,62 | SEK | 2022-10-05 | |
| 99,44 | SEK | 2022-10-06 | |
| 96,36 | SEK | 2022-10-07 | |
| 97,05 | SEK | 2022-10-10 | |
| 96,33 | SEK | 2022-10-11 | |
| 96,31 | SEK | 2022-10-12 | |
| 95,86 | SEK | 2022-10-13 | |
| 99,36 | SEK | 2022-10-14 | |
| 100,83 | SEK | 2022-10-17 | |
| 102,02 | SEK | 2022-10-18 | |
| 100,26 | SEK | 2022-10-19 | |
| 99,75 | SEK | 2022-10-20 | |
| 100,25 | SEK | 2022-10-21 | |
| 101,69 | SEK | 2022-10-24 | |
| 102,30 | SEK | 2022-10-25 | |
| 103,34 | SEK | 2022-10-26 | |
| 103,29 | SEK | 2022-10-27 | |
| 103,20 | SEK | 2022-10-28 | |
| 103,28 | SEK | 2022-10-31 | |
| 103,97 | SEK | 2022-11-01 | |
| 104,54 | SEK | 2022-11-02 | |
| 103,30 | SEK | 2022-11-03 | |
| 104,62 | SEK | 2022-11-04 | |
| 105,70 | SEK | 2022-11-07 | |
| 107,24 | SEK | 2022-11-08 | |
| 107,22 | SEK | 2022-11-09 | |
| 110,51 | SEK | 2022-11-10 | |
| 112,20 | SEK | 2022-11-11 | |
| 112,40 | SEK | 2022-11-14 | |
| 111,56 | SEK | 2022-11-15 | |
| 110,30 | SEK | 2022-11-16 | |
| 108,80 | SEK | 2022-11-17 | |
| 109,62 | SEK | 2022-11-18 | |
| 109,33 | SEK | 2022-11-21 | |
| 109,48 | SEK | 2022-11-22 | |
| 109,63 | SEK | 2022-11-23 | |
| 110,81 | SEK | 2022-11-24 | |
| 111,41 | SEK | 2022-11-25 | |
| 110,58 | SEK | 2022-11-28 | |
| 110,16 | SEK | 2022-11-29 | |
| 110,46 | SEK | 2022-11-30 | |
| 112,07 | SEK | 2022-12-01 | |
| 112,41 | SEK | 2022-12-02 | |
| 113,09 | SEK | 2022-12-05 | |
| 111,21 | SEK | 2022-12-06 | |
| 109,63 | SEK | 2022-12-07 | |
| 109,51 | SEK | 2022-12-08 | |
| 111,34 | SEK | 2022-12-09 | |
| 111,18 | SEK | 2022-12-12 | |
| 114,55 | SEK | 2022-12-13 | |
| 113,80 | SEK | 2022-12-14 | |
| 111,33 | SEK | 2022-12-15 | |
| 109,98 | SEK | 2022-12-16 | |
| 108,71 | SEK | 2022-12-19 | |
| 107,99 | SEK | 2022-12-20 | |
| 109,27 | SEK | 2022-12-21 | |
| 109,01 | SEK | 2022-12-22 | |
| 109,64 | SEK | 2022-12-23 | |
| 110,03 | SEK | 2022-12-27 | |
| 109,84 | SEK | 2022-12-28 | |
| 110,79 | SEK | 2022-12-29 | |
| 110,53 | SEK | 2022-12-30 | |
| 111,64 | SEK | 2023-01-02 | |
| 112,87 | SEK | 2023-01-03 | |
| 112,87 | SEK | 2023-01-04 | |
| 113,50 | SEK | 2023-01-05 | |
| 115,71 | SEK | 2023-01-09 | |
| 115,39 | SEK | 2023-01-10 | |
| 116,87 | SEK | 2023-01-11 | |
| 117,79 | SEK | 2023-01-12 | |
| 118,16 | SEK | 2023-01-13 | |
| 119,28 | SEK | 2023-01-16 | |
| 118,79 | SEK | 2023-01-17 | |
| 119,73 | SEK | 2023-01-18 | |
| 117,39 | SEK | 2023-01-19 | |
| 117,25 | SEK | 2023-01-20 | |
| 118,24 | SEK | 2023-01-23 | |
| 118,72 | SEK | 2023-01-24 | |
| 117,77 | SEK | 2023-01-25 | |
| 118,89 | SEK | 2023-01-26 | |
| 119,68 | SEK | 2023-01-27 | |
| 119,40 | SEK | 2023-01-30 | |
| 118,46 | SEK | 2023-01-31 | |
| 120,88 | SEK | 2023-02-01 | |
| 122,78 | SEK | 2023-02-02 | |
| 122,77 | SEK | 2023-02-03 | |
| 121,47 | SEK | 2023-02-06 | |
| 120,96 | SEK | 2023-02-07 | |
| 122,51 | SEK | 2023-02-08 | |
| 119,72 | SEK | 2023-02-09 | |
| 118,25 | SEK | 2023-02-10 | |
| 119,09 | SEK | 2023-02-13 | |
| 119,60 | SEK | 2023-02-14 | |
| 119,25 | SEK | 2023-02-15 | |
| 119,07 | SEK | 2023-02-16 | |
| 119,18 | SEK | 2023-02-17 | |
| 118,68 | SEK | 2023-02-20 | |
| 116,87 | SEK | 2023-02-21 | |
| 115,18 | SEK | 2023-02-22 | |
| 116,10 | SEK | 2023-02-23 | |
| 113,87 | SEK | 2023-02-24 | |
| 115,38 | SEK | 2023-02-27 | |
| 115,85 | SEK | 2023-02-28 | |
| 116,02 | SEK | 2023-03-01 | |
| 115,82 | SEK | 2023-03-02 | |
| 117,10 | SEK | 2023-03-03 | |
| 117,15 | SEK | 2023-03-06 | |
| 117,01 | SEK | 2023-03-07 | |
| 115,74 | SEK | 2023-03-08 | |
| 115,79 | SEK | 2023-03-09 | |
| 113,46 | SEK | 2023-03-10 | |
| 111,20 | SEK | 2023-03-13 | |
| 112,76 | SEK | 2023-03-14 | |
| 109,52 | SEK | 2023-03-15 | |
| 110,10 | SEK | 2023-03-16 | |
| 109,03 | SEK | 2023-03-17 | |
| 109,62 | SEK | 2023-03-20 | |
| 110,44 | SEK | 2023-03-21 | |
| 110,74 | SEK | 2023-03-22 | |
| 110,92 | SEK | 2023-03-23 | |
| 109,46 | SEK | 2023-03-24 | |
| 110,25 | SEK | 2023-03-27 | |
| 109,11 | SEK | 2023-03-28 | |
| 111,21 | SEK | 2023-03-29 | |
| 113,36 | SEK | 2023-03-30 | |
| 115,12 | SEK | 2023-03-31 | |
| 114,14 | SEK | 2023-04-03 | |
| 115,45 | SEK | 2023-04-04 | |
| 113,48 | SEK | 2023-04-05 | |
| 115,39 | SEK | 2023-04-11 | |
| 115,41 | SEK | 2023-04-12 | |
| 115,70 | SEK | 2023-04-13 | |
| 117,73 | SEK | 2023-04-14 | |
| 117,97 | SEK | 2023-04-17 | |
| 117,69 | SEK | 2023-04-18 | |
| 117,08 | SEK | 2023-04-19 | |
| 116,07 | SEK | 2023-04-20 | |
| 116,00 | SEK | 2023-04-21 | |
| 116,09 | SEK | 2023-04-24 | |
| 114,99 | SEK | 2023-04-25 | |
| 115,28 | SEK | 2023-04-26 | |
| 116,87 | SEK | 2023-04-27 | |
| 117,46 | SEK | 2023-04-28 | |
| 116,46 | SEK | 2023-05-02 | |
| 115,76 | SEK | 2023-05-03 | |
| 115,49 | SEK | 2023-05-04 | |
| 116,14 | SEK | 2023-05-05 | |
| 116,23 | SEK | 2023-05-08 | |
| 114,90 | SEK | 2023-05-09 | |
| 114,83 | SEK | 2023-05-10 | |
| 116,40 | SEK | 2023-05-11 | |
| 116,24 | SEK | 2023-05-12 | |
| 117,08 | SEK | 2023-05-15 | |
| 116,24 | SEK | 2023-05-16 | |
| 115,57 | SEK | 2023-05-17 | |
| 117,02 | SEK | 2023-05-19 | |
| 117,01 | SEK | 2023-05-22 | |
| 117,51 | SEK | 2023-05-23 | |
| 115,52 | SEK | 2023-05-24 | |
| 116,01 | SEK | 2023-05-25 | |
| 115,64 | SEK | 2023-05-26 | |
| 115,63 | SEK | 2023-05-30 | |
| 114,70 | SEK | 2023-05-31 | |
| 114,40 | SEK | 2023-06-01 | |
| 116,66 | SEK | 2023-06-02 | |
| 116,93 | SEK | 2023-06-05 | |
| 117,27 | SEK | 2023-06-07 | |
| 116,23 | SEK | 2023-06-08 | |
| 116,93 | SEK | 2023-06-09 | |
| 117,17 | SEK | 2023-06-12 | |
| 117,85 | SEK | 2023-06-13 | |
| 117,79 | SEK | 2023-06-14 | |
| 116,64 | SEK | 2023-06-15 | |
| 116,73 | SEK | 2023-06-16 | |
| 115,11 | SEK | 2023-06-19 | |
| 114,39 | SEK | 2023-06-20 | |
| 112,33 | SEK | 2023-06-21 | |
| 111,59 | SEK | 2023-06-22 | |
| 110,66 | SEK | 2023-06-26 | |
| 109,90 | SEK | 2023-06-27 | |
| 111,55 | SEK | 2023-06-28 | |
| 112,46 | SEK | 2023-06-29 | |
| 113,12 | SEK | 2023-06-30 | |
| 112,79 | SEK | 2023-07-03 | |
| 114,02 | SEK | 2023-07-04 | |
| 113,37 | SEK | 2023-07-05 | |
| 111,99 | SEK | 2023-07-06 | |
| 112,23 | SEK | 2023-07-07 | |
| 111,96 | SEK | 2023-07-10 | |
| 112,05 | SEK | 2023-07-11 | |
| 112,91 | SEK | 2023-07-12 | |
| 112,49 | SEK | 2023-07-13 | |
| 111,61 | SEK | 2023-07-14 | |
| 110,39 | SEK | 2023-07-17 | |
| 110,77 | SEK | 2023-07-18 | |
| 112,13 | SEK | 2023-07-19 | |
| 112,00 | SEK | 2023-07-20 | |
| 112,00 | SEK | 2023-07-21 | |
| 112,64 | SEK | 2023-07-24 | |
| 113,48 | SEK | 2023-07-25 | |
| 113,17 | SEK | 2023-07-26 | |
| 114,37 | SEK | 2023-07-27 | |
| 113,80 | SEK | 2023-07-28 | |
| 114,23 | SEK | 2023-07-31 | |
| 113,88 | SEK | 2023-08-01 | |
| 112,99 | SEK | 2023-08-02 | |
| 112,15 | SEK | 2023-08-03 | |
| 112,35 | SEK | 2023-08-04 | |
| 111,90 | SEK | 2023-08-07 | |
| 111,67 | SEK | 2023-08-08 | |
| 112,47 | SEK | 2023-08-09 | |
| 113,02 | SEK | 2023-08-10 | |
| 112,61 | SEK | 2023-08-11 | |
| 112,03 | SEK | 2023-08-14 | |
| 111,17 | SEK | 2023-08-15 | |
| 110,51 | SEK | 2023-08-16 | |
| 109,61 | SEK | 2023-08-17 | |
| 108,37 | SEK | 2023-08-18 | |
| 108,40 | SEK | 2023-08-21 | |
| 108,08 | SEK | 2023-08-22 | |
| 108,47 | SEK | 2023-08-23 | |
| 108,56 | SEK | 2023-08-24 | |
| 108,45 | SEK | 2023-08-25 | |
| 109,11 | SEK | 2023-08-28 | |
| 109,53 | SEK | 2023-08-29 | |
| 109,70 | SEK | 2023-08-30 | |
| 110,27 | SEK | 2023-08-31 | |
| 110,97 | SEK | 2023-09-01 | |
| 111,67 | SEK | 2023-09-04 | |
| 110,87 | SEK | 2023-09-05 | |
| 110,66 | SEK | 2023-09-06 | |
| 109,44 | SEK | 2023-09-07 | |
| 109,20 | SEK | 2023-09-08 | |
| 109,54 | SEK | 2023-09-11 | |
| 109,34 | SEK | 2023-09-12 | |
| 108,64 | SEK | 2023-09-13 | |
| 110,35 | SEK | 2023-09-14 | |
| 110,75 | SEK | 2023-09-15 | |
| 109,99 | SEK | 2023-09-18 | |
| 109,33 | SEK | 2023-09-19 | |
| 110,50 | SEK | 2023-09-20 | |
| 110,25 | SEK | 2023-09-21 | |
| 109,40 | SEK | 2023-09-22 | |
| 107,47 | SEK | 2023-09-25 | |
| 105,96 | SEK | 2023-09-26 | |
| 105,82 | SEK | 2023-09-27 | |
| 105,62 | SEK | 2023-09-28 | |
| 107,78 | SEK | 2023-09-29 | |
| 106,81 | SEK | 2023-10-02 | |
| 105,39 | SEK | 2023-10-03 | |
| 104,26 | SEK | 2023-10-04 | |
| 105,81 | SEK | 2023-10-05 | |
| 105,45 | SEK | 2023-10-06 | |
| 105,50 | SEK | 2023-10-09 | |
| 107,27 | SEK | 2023-10-10 | |
| 107,74 | SEK | 2023-10-11 | |
| 108,25 | SEK | 2023-10-12 | |
| 106,73 | SEK | 2023-10-13 | |
| 106,25 | SEK | 2023-10-16 | |
| 104,61 | SEK | 2023-10-17 | |
| 104,27 | SEK | 2023-10-18 | |
| 103,01 | SEK | 2023-10-19 | |
| 101,89 | SEK | 2023-10-20 | |
| 100,15 | SEK | 2023-10-23 | |
| 101,58 | SEK | 2023-10-24 | |
| 100,30 | SEK | 2023-10-25 | |
| 101,50 | SEK | 2023-10-26 | |
| 101,15 | SEK | 2023-10-27 | |
| 101,82 | SEK | 2023-10-30 | |
| 103,63 | SEK | 2023-10-31 | |
| 103,33 | SEK | 2023-11-01 | |
| 106,36 | SEK | 2023-11-02 | |
| 106,67 | SEK | 2023-11-03 | |
| 106,07 | SEK | 2023-11-06 | |
| 105,63 | SEK | 2023-11-07 | |
| 106,51 | SEK | 2023-11-08 | |
| 107,63 | SEK | 2023-11-09 | |
| 106,80 | SEK | 2023-11-10 | |
| 106,38 | SEK | 2023-11-13 | |
| 110,00 | SEK | 2023-11-14 | |
| 110,64 | SEK | 2023-11-15 | |
| 109,67 | SEK | 2023-11-16 | |
| 110,78 | SEK | 2023-11-17 | |
| 111,57 | SEK | 2023-11-20 | |
| 110,29 | SEK | 2023-11-21 | |
| 111,06 | SEK | 2023-11-22 | |
| 111,57 | SEK | 2023-11-23 | |
| 111,76 | SEK | 2023-11-24 | |
| 112,23 | SEK | 2023-11-27 | |
| 111,28 | SEK | 2023-11-28 | |
| 112,33 | SEK | 2023-11-29 | |
| 112,37 | SEK | 2023-11-30 | |
| 112,78 | SEK | 2023-12-01 | |
| 112,76 | SEK | 2023-12-04 | |
| 113,52 | SEK | 2023-12-05 | |
| 114,47 | SEK | 2023-12-06 | |
| 114,63 | SEK | 2023-12-07 | |
| 115,36 | SEK | 2023-12-08 | |
| 115,85 | SEK | 2023-12-11 | |
| 114,60 | SEK | 2023-12-12 | |
| 114,57 | SEK | 2023-12-13 | |
| 118,88 | SEK | 2023-12-14 | |
| 119,51 | SEK | 2023-12-15 | |
| 118,47 | SEK | 2023-12-18 | |
| 119,88 | SEK | 2023-12-19 | |
| 119,35 | SEK | 2023-12-20 | |
| 118,18 | SEK | 2023-12-21 | |
| 118,77 | SEK | 2023-12-22 | |
| 119,57 | SEK | 2023-12-27 | |
| 120,11 | SEK | 2023-12-28 | |
| 120,67 | SEK | 2023-12-29 | |
| 119,56 | SEK | 2024-01-02 | |
| 117,59 | SEK | 2024-01-03 | |
| 118,68 | SEK | 2024-01-04 | |
| 118,25 | SEK | 2024-01-05 | |
| 119,03 | SEK | 2024-01-08 | |
| 119,50 | SEK | 2024-01-09 | |
| 119,27 | SEK | 2024-01-10 | |
| 119,70 | SEK | 2024-01-11 | |
| 120,58 | SEK | 2024-01-12 | |
| 118,74 | SEK | 2024-01-15 | |
| 118,35 | SEK | 2024-01-16 | |
| 116,58 | SEK | 2024-01-17 | |
| 117,82 | SEK | 2024-01-18 | |
| 117,51 | SEK | 2024-01-19 | |
| 117,90 | SEK | 2024-01-22 | |
| 118,72 | SEK | 2024-01-23 | |
| 119,35 | SEK | 2024-01-24 | |
| 119,62 | SEK | 2024-01-25 | |
| 120,29 | SEK | 2024-01-26 | |
| 120,83 | SEK | 2024-01-29 | |
| 120,98 | SEK | 2024-01-30 | |
| 121,02 | SEK | 2024-01-31 | |
| 120,66 | SEK | 2024-02-01 | |
| 120,48 | SEK | 2024-02-02 | |
| 120,24 | SEK | 2024-02-05 | |
| 120,76 | SEK | 2024-02-06 | |
| 120,91 | SEK | 2024-02-07 | |
| 121,76 | SEK | 2024-02-08 | |
| 121,76 | SEK | 2024-02-09 | |
| 122,23 | SEK | 2024-02-12 | |
| 121,25 | SEK | 2024-02-13 | |
| 122,00 | SEK | 2024-02-14 | |
| 123,05 | SEK | 2024-02-15 | |
| 123,93 | SEK | 2024-02-16 | |
| 123,41 | SEK | 2024-02-19 | |
| 122,63 | SEK | 2024-02-20 | |
| 122,74 | SEK | 2024-02-21 | |
| 123,37 | SEK | 2024-02-22 | |
| 123,06 | SEK | 2024-02-23 | |
| 123,37 | SEK | 2024-02-26 | |
| 123,21 | SEK | 2024-02-27 | |
| 123,18 | SEK | 2024-02-28 | |
| 124,03 | SEK | 2024-02-29 | |
| 124,75 | SEK | 2024-03-01 | |
| 124,68 | SEK | 2024-03-04 | |
| 124,43 | SEK | 2024-03-05 | |
| 123,83 | SEK | 2024-03-06 | |
| 124,51 | SEK | 2024-03-07 | |
| 125,49 | SEK | 2024-03-08 | |
| 124,70 | SEK | 2024-03-11 | |
| 125,76 | SEK | 2024-03-12 | |
| 126,22 | SEK | 2024-03-13 | |
| 126,57 | SEK | 2024-03-14 | |
| 127,10 | SEK | 2024-03-15 | |
| 126,68 | SEK | 2024-03-18 | |
| 126,78 | SEK | 2024-03-19 | |
| 127,55 | SEK | 2024-03-20 | |
| 129,70 | SEK | 2024-03-21 | |
| 130,32 | SEK | 2024-03-22 | |
| 130,91 | SEK | 2024-03-25 | |
| 131,18 | SEK | 2024-03-26 | |
| 132,63 | SEK | 2024-03-27 | |
| 132,04 | SEK | 2024-04-02 | |
| 131,88 | SEK | 2024-04-03 | |
| 132,56 | SEK | 2024-04-04 | |
| 131,55 | SEK | 2024-04-05 | |
| 132,36 | SEK | 2024-04-08 | |
| 132,08 | SEK | 2024-04-09 | |
| 130,80 | SEK | 2024-04-10 | |
| 130,60 | SEK | 2024-04-11 | |
| 130,63 | SEK | 2024-04-12 | |
| 130,28 | SEK | 2024-04-15 | |
| 128,19 | SEK | 2024-04-16 | |
| 128,52 | SEK | 2024-04-17 | |
| 127,57 | SEK | 2024-04-18 | |
| 127,71 | SEK | 2024-04-19 | |
| 128,80 | SEK | 2024-04-22 | |
| 129,39 | SEK | 2024-04-23 | |
| 130,27 | SEK | 2024-04-24 | |
| 128,21 | SEK | 2024-04-25 | |
| 130,89 | SEK | 2024-04-26 | |
| 131,90 | SEK | 2024-04-29 | |
| 133,29 | SEK | 2024-04-30 | |
| 132,10 | SEK | 2024-05-02 | |
| 133,52 | SEK | 2024-05-03 | |
| 133,92 | SEK | 2024-05-06 | |
| 135,15 | SEK | 2024-05-07 | |
| 135,91 | SEK | 2024-05-08 | |
| 137,10 | SEK | 2024-05-10 | |
| 137,38 | SEK | 2024-05-13 | |
| 138,48 | SEK | 2024-05-14 | |
| 139,12 | SEK | 2024-05-15 | |
| 139,41 | SEK | 2024-05-16 | |
| 139,18 | SEK | 2024-05-17 | |
| 139,26 | SEK | 2024-05-21 | |
| 139,45 | SEK | 2024-05-22 | |
| 139,40 | SEK | 2024-05-23 | |
| 138,97 | SEK | 2024-05-24 | |
| 139,41 | SEK | 2024-05-27 | |
| 139,62 | SEK | 2024-05-28 | |
| 137,97 | SEK | 2024-05-29 | |
| 138,63 | SEK | 2024-05-30 | |
| 138,78 | SEK | 2024-05-31 | |
| 138,30 | SEK | 2024-06-03 | |
| 136,79 | SEK | 2024-06-04 | |
| 136,42 | SEK | 2024-06-05 | |
| 136,69 | SEK | 2024-06-07 | |
| 135,89 | SEK | 2024-06-10 | |
| 135,26 | SEK | 2024-06-11 | |
| 137,60 | SEK | 2024-06-12 | |
| 136,88 | SEK | 2024-06-13 | |
| 135,04 | SEK | 2024-06-14 | |
| 134,77 | SEK | 2024-06-17 | |
| 134,94 | SEK | 2024-06-18 | |
| 134,89 | SEK | 2024-06-19 | |
| 135,93 | SEK | 2024-06-20 | |
| 137,06 | SEK | 2024-06-24 | |
| 135,84 | SEK | 2024-06-25 | |
| 135,34 | SEK | 2024-06-26 | |
| 135,91 | SEK | 2024-06-27 | |
| 136,18 | SEK | 2024-06-28 | |
| 136,80 | SEK | 2024-07-01 | |
| 136,53 | SEK | 2024-07-02 | |
| 136,86 | SEK | 2024-07-03 | |
| 137,45 | SEK | 2024-07-04 | |
| 138,11 | SEK | 2024-07-05 | |
| 138,04 | SEK | 2024-07-08 | |
| 138,11 | SEK | 2024-07-09 | |
| 138,09 | SEK | 2024-07-10 | |
| 138,22 | SEK | 2024-07-11 | |
| 140,70 | SEK | 2024-07-12 | |
| 140,06 | SEK | 2024-07-15 | |
| 140,58 | SEK | 2024-07-16 | |
| 139,53 | SEK | 2024-07-17 | |
| 140,48 | SEK | 2024-07-18 | |
| 139,25 | SEK | 2024-07-19 |