Namn | Kurs | Valuta | Datum |
---|---|---|---|
100,00 | SEK | 2020-01-20 | |
99,11 | SEK | 2020-01-21 | |
98,99 | SEK | 2020-01-22 | |
97,27 | SEK | 2020-01-23 | |
98,43 | SEK | 2020-01-24 | |
95,87 | SEK | 2020-01-27 | |
96,20 | SEK | 2020-01-28 | |
95,99 | SEK | 2020-01-29 | |
94,76 | SEK | 2020-01-30 | |
94,73 | SEK | 2020-01-31 | |
94,35 | SEK | 2020-02-03 | |
94,62 | SEK | 2020-02-04 | |
95,79 | SEK | 2020-02-05 | |
96,78 | SEK | 2020-02-06 | |
94,98 | SEK | 2020-02-07 | |
94,83 | SEK | 2020-02-10 | |
96,06 | SEK | 2020-02-11 | |
96,68 | SEK | 2020-02-12 | |
96,26 | SEK | 2020-02-13 | |
96,90 | SEK | 2020-02-14 | |
96,71 | SEK | 2020-02-17 | |
96,56 | SEK | 2020-02-18 | |
98,15 | SEK | 2020-02-19 | |
98,99 | SEK | 2020-02-20 | |
97,60 | SEK | 2020-02-21 | |
93,27 | SEK | 2020-02-24 | |
92,35 | SEK | 2020-02-25 | |
91,37 | SEK | 2020-02-26 | |
85,88 | SEK | 2020-02-27 | |
84,98 | SEK | 2020-02-28 | |
84,66 | SEK | 2020-03-02 | |
87,18 | SEK | 2020-03-03 | |
87,74 | SEK | 2020-03-04 | |
84,95 | SEK | 2020-03-05 | |
80,78 | SEK | 2020-03-06 | |
73,12 | SEK | 2020-03-09 | |
73,29 | SEK | 2020-03-10 | |
70,06 | SEK | 2020-03-11 | |
62,44 | SEK | 2020-03-12 | |
65,18 | SEK | 2020-03-13 | |
60,01 | SEK | 2020-03-16 | |
60,10 | SEK | 2020-03-17 | |
57,79 | SEK | 2020-03-18 | |
58,94 | SEK | 2020-03-19 | |
58,93 | SEK | 2020-03-20 | |
57,04 | SEK | 2020-03-23 | |
60,03 | SEK | 2020-03-24 | |
61,74 | SEK | 2020-03-25 | |
64,02 | SEK | 2020-03-26 | |
61,90 | SEK | 2020-03-27 | |
63,59 | SEK | 2020-03-30 | |
65,87 | SEK | 2020-03-31 | |
67,79 | SEK | 2020-04-01 | |
67,43 | SEK | 2020-04-02 | |
67,34 | SEK | 2020-04-03 | |
69,52 | SEK | 2020-04-06 | |
71,84 | SEK | 2020-04-07 | |
70,87 | SEK | 2020-04-08 | |
72,13 | SEK | 2020-04-14 | |
68,97 | SEK | 2020-04-15 | |
68,43 | SEK | 2020-04-16 | |
71,14 | SEK | 2020-04-17 | |
70,24 | SEK | 2020-04-20 | |
68,34 | SEK | 2020-04-21 | |
68,10 | SEK | 2020-04-22 | |
70,05 | SEK | 2020-04-23 | |
68,90 | SEK | 2020-04-24 | |
69,66 | SEK | 2020-04-27 | |
70,85 | SEK | 2020-04-28 | |
72,16 | SEK | 2020-04-29 | |
72,50 | SEK | 2020-04-30 | |
70,80 | SEK | 2020-05-04 | |
71,92 | SEK | 2020-05-05 | |
71,40 | SEK | 2020-05-06 | |
72,69 | SEK | 2020-05-07 | |
73,73 | SEK | 2020-05-08 | |
73,38 | SEK | 2020-05-11 | |
73,69 | SEK | 2020-05-12 | |
73,34 | SEK | 2020-05-13 | |
71,26 | SEK | 2020-05-14 | |
72,56 | SEK | 2020-05-15 | |
74,58 | SEK | 2020-05-18 | |
75,68 | SEK | 2020-05-19 | |
76,48 | SEK | 2020-05-20 | |
75,52 | SEK | 2020-05-22 | |
76,91 | SEK | 2020-05-25 | |
78,79 | SEK | 2020-05-26 | |
78,71 | SEK | 2020-05-27 | |
78,41 | SEK | 2020-05-28 | |
77,91 | SEK | 2020-05-29 | |
79,99 | SEK | 2020-06-02 | |
81,63 | SEK | 2020-06-03 | |
82,23 | SEK | 2020-06-04 | |
84,01 | SEK | 2020-06-05 | |
84,91 | SEK | 2020-06-08 | |
83,30 | SEK | 2020-06-09 | |
83,33 | SEK | 2020-06-10 | |
79,72 | SEK | 2020-06-11 | |
80,13 | SEK | 2020-06-12 | |
78,54 | SEK | 2020-06-15 | |
81,59 | SEK | 2020-06-16 | |
80,99 | SEK | 2020-06-17 | |
81,13 | SEK | 2020-06-18 | |
79,49 | SEK | 2020-06-22 | |
80,44 | SEK | 2020-06-23 | |
79,22 | SEK | 2020-06-24 | |
78,09 | SEK | 2020-06-25 | |
77,33 | SEK | 2020-06-26 | |
77,66 | SEK | 2020-06-29 | |
77,52 | SEK | 2020-06-30 | |
79,53 | SEK | 2020-07-01 | |
80,18 | SEK | 2020-07-02 | |
80,03 | SEK | 2020-07-03 | |
81,07 | SEK | 2020-07-06 | |
80,48 | SEK | 2020-07-07 | |
80,30 | SEK | 2020-07-08 | |
79,53 | SEK | 2020-07-09 | |
78,92 | SEK | 2020-07-10 | |
81,03 | SEK | 2020-07-13 | |
80,35 | SEK | 2020-07-14 | |
82,24 | SEK | 2020-07-15 | |
82,26 | SEK | 2020-07-16 | |
82,66 | SEK | 2020-07-17 | |
82,89 | SEK | 2020-07-20 | |
84,38 | SEK | 2020-07-21 | |
83,51 | SEK | 2020-07-22 | |
82,22 | SEK | 2020-07-23 | |
81,02 | SEK | 2020-07-24 | |
81,10 | SEK | 2020-07-27 | |
81,24 | SEK | 2020-07-28 | |
81,92 | SEK | 2020-07-29 | |
79,14 | SEK | 2020-07-30 | |
80,11 | SEK | 2020-07-31 | |
81,57 | SEK | 2020-08-03 | |
81,94 | SEK | 2020-08-04 | |
83,09 | SEK | 2020-08-05 | |
83,51 | SEK | 2020-08-06 | |
83,35 | SEK | 2020-08-07 | |
83,41 | SEK | 2020-08-10 | |
85,06 | SEK | 2020-08-11 | |
85,53 | SEK | 2020-08-12 | |
86,15 | SEK | 2020-08-13 | |
85,80 | SEK | 2020-08-14 | |
86,16 | SEK | 2020-08-17 | |
85,29 | SEK | 2020-08-18 | |
85,47 | SEK | 2020-08-19 | |
84,46 | SEK | 2020-08-20 | |
84,38 | SEK | 2020-08-21 | |
85,82 | SEK | 2020-08-24 | |
85,74 | SEK | 2020-08-25 | |
85,86 | SEK | 2020-08-26 | |
85,72 | SEK | 2020-08-27 | |
85,62 | SEK | 2020-08-28 | |
85,96 | SEK | 2020-08-31 | |
86,31 | SEK | 2020-09-01 | |
85,78 | SEK | 2020-09-02 | |
84,68 | SEK | 2020-09-03 | |
83,91 | SEK | 2020-09-04 | |
85,34 | SEK | 2020-09-07 | |
83,21 | SEK | 2020-09-08 | |
84,34 | SEK | 2020-09-09 | |
84,45 | SEK | 2020-09-10 | |
84,27 | SEK | 2020-09-11 | |
84,42 | SEK | 2020-09-14 | |
84,90 | SEK | 2020-09-15 | |
85,61 | SEK | 2020-09-16 | |
85,32 | SEK | 2020-09-17 | |
85,52 | SEK | 2020-09-18 | |
81,18 | SEK | 2020-09-21 | |
82,12 | SEK | 2020-09-22 | |
82,18 | SEK | 2020-09-23 | |
81,60 | SEK | 2020-09-24 | |
81,34 | SEK | 2020-09-25 | |
82,83 | SEK | 2020-09-28 | |
82,67 | SEK | 2020-09-29 | |
83,76 | SEK | 2020-09-30 | |
83,97 | SEK | 2020-10-01 | |
83,93 | SEK | 2020-10-02 | |
86,30 | SEK | 2020-10-05 | |
87,39 | SEK | 2020-10-06 | |
86,02 | SEK | 2020-10-07 | |
86,90 | SEK | 2020-10-08 | |
87,12 | SEK | 2020-10-09 | |
87,78 | SEK | 2020-10-12 | |
86,75 | SEK | 2020-10-13 | |
87,18 | SEK | 2020-10-14 | |
84,50 | SEK | 2020-10-15 | |
85,24 | SEK | 2020-10-16 | |
85,34 | SEK | 2020-10-19 | |
84,67 | SEK | 2020-10-20 | |
83,84 | SEK | 2020-10-21 | |
83,15 | SEK | 2020-10-22 | |
83,52 | SEK | 2020-10-23 | |
80,84 | SEK | 2020-10-26 | |
80,75 | SEK | 2020-10-27 | |
77,86 | SEK | 2020-10-28 | |
77,80 | SEK | 2020-10-29 | |
78,22 | SEK | 2020-10-30 | |
79,35 | SEK | 2020-11-02 | |
81,22 | SEK | 2020-11-03 | |
82,57 | SEK | 2020-11-04 | |
83,68 | SEK | 2020-11-05 | |
83,46 | SEK | 2020-11-06 | |
87,17 | SEK | 2020-11-09 | |
86,76 | SEK | 2020-11-10 | |
87,58 | SEK | 2020-11-11 | |
87,37 | SEK | 2020-11-12 | |
87,29 | SEK | 2020-11-13 | |
89,30 | SEK | 2020-11-16 | |
88,89 | SEK | 2020-11-17 | |
89,68 | SEK | 2020-11-18 | |
89,20 | SEK | 2020-11-19 | |
90,00 | SEK | 2020-11-20 | |
90,44 | SEK | 2020-11-23 | |
92,36 | SEK | 2020-11-24 | |
92,61 | SEK | 2020-11-25 | |
92,98 | SEK | 2020-11-26 | |
94,04 | SEK | 2020-11-27 | |
92,86 | SEK | 2020-11-30 | |
93,31 | SEK | 2020-12-01 | |
92,29 | SEK | 2020-12-02 | |
92,25 | SEK | 2020-12-03 | |
92,86 | SEK | 2020-12-04 | |
92,47 | SEK | 2020-12-07 | |
93,27 | SEK | 2020-12-08 | |
93,97 | SEK | 2020-12-09 | |
93,56 | SEK | 2020-12-10 | |
93,04 | SEK | 2020-12-11 | |
93,28 | SEK | 2020-12-14 | |
92,99 | SEK | 2020-12-15 | |
93,66 | SEK | 2020-12-16 | |
94,45 | SEK | 2020-12-17 | |
95,66 | SEK | 2020-12-18 | |
92,84 | SEK | 2020-12-21 | |
94,18 | SEK | 2020-12-22 | |
95,95 | SEK | 2020-12-23 | |
97,44 | SEK | 2020-12-28 | |
96,83 | SEK | 2020-12-29 | |
97,61 | SEK | 2020-12-30 | |
98,36 | SEK | 2021-01-04 | |
98,39 | SEK | 2021-01-05 | |
103,03 | SEK | 2021-01-07 | |
104,61 | SEK | 2021-01-08 | |
102,50 | SEK | 2021-01-11 | |
103,69 | SEK | 2021-01-12 | |
103,82 | SEK | 2021-01-13 | |
104,11 | SEK | 2021-01-14 | |
102,78 | SEK | 2021-01-15 | |
103,26 | SEK | 2021-01-18 | |
104,94 | SEK | 2021-01-19 | |
105,67 | SEK | 2021-01-20 | |
105,48 | SEK | 2021-01-21 | |
104,10 | SEK | 2021-01-22 | |
101,68 | SEK | 2021-01-25 | |
100,92 | SEK | 2021-01-26 | |
98,15 | SEK | 2021-01-27 | |
98,82 | SEK | 2021-01-28 | |
100,08 | SEK | 2021-01-29 | |
101,72 | SEK | 2021-02-01 | |
102,71 | SEK | 2021-02-02 | |
104,14 | SEK | 2021-02-03 | |
104,81 | SEK | 2021-02-04 | |
105,14 | SEK | 2021-02-05 | |
105,95 | SEK | 2021-02-08 | |
105,06 | SEK | 2021-02-09 | |
105,19 | SEK | 2021-02-10 | |
105,77 | SEK | 2021-02-11 | |
105,04 | SEK | 2021-02-12 | |
105,74 | SEK | 2021-02-15 | |
106,12 | SEK | 2021-02-16 | |
104,88 | SEK | 2021-02-17 | |
103,04 | SEK | 2021-02-18 | |
105,20 | SEK | 2021-02-19 | |
105,07 | SEK | 2021-02-22 | |
104,87 | SEK | 2021-02-23 | |
106,74 | SEK | 2021-02-24 | |
108,01 | SEK | 2021-02-25 | |
104,83 | SEK | 2021-02-26 | |
108,30 | SEK | 2021-03-01 | |
109,41 | SEK | 2021-03-02 | |
109,27 | SEK | 2021-03-03 | |
109,31 | SEK | 2021-03-04 | |
110,95 | SEK | 2021-03-05 | |
112,65 | SEK | 2021-03-08 | |
113,50 | SEK | 2021-03-09 | |
114,11 | SEK | 2021-03-10 | |
114,12 | SEK | 2021-03-11 | |
114,17 | SEK | 2021-03-12 | |
114,30 | SEK | 2021-03-15 | |
113,97 | SEK | 2021-03-16 | |
112,67 | SEK | 2021-03-17 | |
113,43 | SEK | 2021-03-18 | |
112,13 | SEK | 2021-03-19 | |
113,04 | SEK | 2021-03-22 | |
111,69 | SEK | 2021-03-23 | |
111,86 | SEK | 2021-03-24 | |
110,41 | SEK | 2021-03-25 | |
113,15 | SEK | 2021-03-26 | |
114,85 | SEK | 2021-03-29 | |
115,19 | SEK | 2021-03-30 | |
115,40 | SEK | 2021-03-31 | |
116,28 | SEK | 2021-04-06 | |
116,12 | SEK | 2021-04-07 | |
115,04 | SEK | 2021-04-08 | |
114,44 | SEK | 2021-04-09 | |
114,68 | SEK | 2021-04-12 | |
115,08 | SEK | 2021-04-13 | |
115,23 | SEK | 2021-04-14 | |
116,02 | SEK | 2021-04-15 | |
117,86 | SEK | 2021-04-16 | |
116,96 | SEK | 2021-04-19 | |
115,58 | SEK | 2021-04-20 | |
114,05 | SEK | 2021-04-21 | |
115,38 | SEK | 2021-04-22 | |
116,71 | SEK | 2021-04-23 | |
117,98 | SEK | 2021-04-26 | |
117,69 | SEK | 2021-04-27 | |
118,94 | SEK | 2021-04-28 | |
119,41 | SEK | 2021-04-29 | |
117,70 | SEK | 2021-04-30 | |
118,37 | SEK | 2021-05-03 | |
117,27 | SEK | 2021-05-04 | |
118,11 | SEK | 2021-05-05 | |
116,56 | SEK | 2021-05-06 | |
118,20 | SEK | 2021-05-07 | |
117,50 | SEK | 2021-05-10 | |
114,74 | SEK | 2021-05-11 | |
114,97 | SEK | 2021-05-12 | |
115,32 | SEK | 2021-05-14 | |
116,13 | SEK | 2021-05-18 | |
113,58 | SEK | 2021-05-19 | |
115,62 | SEK | 2021-05-20 | |
116,60 | SEK | 2021-05-21 | |
116,33 | SEK | 2021-05-25 | |
116,75 | SEK | 2021-05-26 | |
116,80 | SEK | 2021-05-27 | |
118,37 | SEK | 2021-05-28 | |
117,90 | SEK | 2021-05-31 | |
119,14 | SEK | 2021-06-01 | |
118,93 | SEK | 2021-06-02 | |
118,32 | SEK | 2021-06-03 | |
119,56 | SEK | 2021-06-04 | |
119,08 | SEK | 2021-06-07 | |
119,65 | SEK | 2021-06-08 | |
118,96 | SEK | 2021-06-09 | |
118,30 | SEK | 2021-06-10 | |
118,22 | SEK | 2021-06-11 | |
119,39 | SEK | 2021-06-14 | |
118,63 | SEK | 2021-06-15 | |
118,71 | SEK | 2021-06-16 | |
118,50 | SEK | 2021-06-17 | |
116,75 | SEK | 2021-06-18 | |
117,28 | SEK | 2021-06-21 | |
118,19 | SEK | 2021-06-22 | |
118,87 | SEK | 2021-06-23 | |
118,21 | SEK | 2021-06-24 | |
118,12 | SEK | 2021-06-28 | |
118,51 | SEK | 2021-06-29 | |
117,15 | SEK | 2021-06-30 | |
118,08 | SEK | 2021-07-01 | |
118,66 | SEK | 2021-07-02 | |
119,75 | SEK | 2021-07-05 | |
119,08 | SEK | 2021-07-06 | |
119,04 | SEK | 2021-07-07 | |
116,02 | SEK | 2021-07-08 | |
118,61 | SEK | 2021-07-09 | |
119,49 | SEK | 2021-07-12 | |
120,03 | SEK | 2021-07-13 | |
121,29 | SEK | 2021-07-14 | |
120,81 | SEK | 2021-07-15 | |
119,47 | SEK | 2021-07-16 | |
115,57 | SEK | 2021-07-19 | |
116,21 | SEK | 2021-07-20 | |
119,35 | SEK | 2021-07-21 | |
119,99 | SEK | 2021-07-22 | |
119,49 | SEK | 2021-07-23 | |
119,23 | SEK | 2021-07-26 | |
117,96 | SEK | 2021-07-27 | |
118,72 | SEK | 2021-07-28 | |
119,08 | SEK | 2021-07-29 | |
118,45 | SEK | 2021-07-30 | |
119,32 | SEK | 2021-08-02 | |
119,38 | SEK | 2021-08-03 | |
120,12 | SEK | 2021-08-04 | |
120,27 | SEK | 2021-08-05 | |
119,81 | SEK | 2021-08-06 | |
119,43 | SEK | 2021-08-09 | |
120,72 | SEK | 2021-08-10 | |
120,95 | SEK | 2021-08-11 | |
121,47 | SEK | 2021-08-12 | |
121,72 | SEK | 2021-08-13 | |
120,21 | SEK | 2021-08-16 | |
120,23 | SEK | 2021-08-17 | |
120,23 | SEK | 2021-08-18 | |
119,06 | SEK | 2021-08-19 | |
119,33 | SEK | 2021-08-20 | |
120,55 | SEK | 2021-08-23 | |
121,29 | SEK | 2021-08-24 | |
122,03 | SEK | 2021-08-25 | |
122,34 | SEK | 2021-08-26 | |
122,03 | SEK | 2021-08-27 | |
122,52 | SEK | 2021-08-30 | |
120,12 | SEK | 2021-08-31 | |
120,60 | SEK | 2021-09-01 | |
122,30 | SEK | 2021-09-02 | |
120,79 | SEK | 2021-09-03 | |
122,01 | SEK | 2021-09-06 | |
120,88 | SEK | 2021-09-07 | |
120,18 | SEK | 2021-09-08 | |
120,86 | SEK | 2021-09-09 | |
120,44 | SEK | 2021-09-10 | |
118,90 | SEK | 2021-09-13 | |
118,33 | SEK | 2021-09-14 | |
118,49 | SEK | 2021-09-15 | |
118,92 | SEK | 2021-09-16 | |
119,11 | SEK | 2021-09-17 | |
115,43 | SEK | 2021-09-20 | |
115,79 | SEK | 2021-09-21 | |
118,11 | SEK | 2021-09-22 | |
121,46 | SEK | 2021-09-23 | |
120,70 | SEK | 2021-09-24 | |
121,10 | SEK | 2021-09-27 | |
118,43 | SEK | 2021-09-28 | |
118,28 | SEK | 2021-09-29 | |
118,74 | SEK | 2021-09-30 | |
119,96 | SEK | 2021-10-01 | |
120,38 | SEK | 2021-10-04 | |
121,54 | SEK | 2021-10-05 | |
120,25 | SEK | 2021-10-06 | |
121,70 | SEK | 2021-10-07 | |
121,07 | SEK | 2021-10-08 | |
121,29 | SEK | 2021-10-11 | |
122,30 | SEK | 2021-10-12 | |
123,38 | SEK | 2021-10-13 | |
124,87 | SEK | 2021-10-14 | |
124,91 | SEK | 2021-10-15 | |
125,27 | SEK | 2021-10-18 | |
125,82 | SEK | 2021-10-19 | |
126,76 | SEK | 2021-10-20 | |
126,69 | SEK | 2021-10-21 | |
127,07 | SEK | 2021-10-22 | |
126,08 | SEK | 2021-10-25 | |
127,05 | SEK | 2021-10-26 | |
125,78 | SEK | 2021-10-27 | |
125,74 | SEK | 2021-10-28 | |
123,41 | SEK | 2021-10-29 | |
124,21 | SEK | 2021-11-01 | |
123,18 | SEK | 2021-11-02 | |
123,35 | SEK | 2021-11-03 | |
123,63 | SEK | 2021-11-04 | |
124,23 | SEK | 2021-11-05 | |
124,97 | SEK | 2021-11-08 | |
124,54 | SEK | 2021-11-09 | |
125,41 | SEK | 2021-11-10 | |
126,02 | SEK | 2021-11-11 | |
126,27 | SEK | 2021-11-12 | |
126,35 | SEK | 2021-11-15 | |
126,54 | SEK | 2021-11-16 | |
126,07 | SEK | 2021-11-17 | |
124,51 | SEK | 2021-11-18 | |
125,37 | SEK | 2021-11-19 | |
125,50 | SEK | 2021-11-22 | |
124,26 | SEK | 2021-11-23 | |
123,72 | SEK | 2021-11-24 | |
122,67 | SEK | 2021-11-25 | |
118,68 | SEK | 2021-11-26 | |
119,51 | SEK | 2021-11-29 | |
117,40 | SEK | 2021-11-30 | |
118,91 | SEK | 2021-12-01 | |
116,67 | SEK | 2021-12-02 | |
116,55 | SEK | 2021-12-03 | |
115,56 | SEK | 2021-12-06 | |
119,52 | SEK | 2021-12-07 | |
120,35 | SEK | 2021-12-08 | |
118,22 | SEK | 2021-12-09 | |
118,64 | SEK | 2021-12-10 | |
117,29 | SEK | 2021-12-13 | |
115,05 | SEK | 2021-12-14 | |
114,57 | SEK | 2021-12-15 | |
116,86 | SEK | 2021-12-16 | |
116,97 | SEK | 2021-12-17 | |
116,11 | SEK | 2021-12-20 | |
118,44 | SEK | 2021-12-21 | |
119,73 | SEK | 2021-12-22 | |
122,26 | SEK | 2021-12-23 | |
123,32 | SEK | 2021-12-27 | |
123,51 | SEK | 2021-12-28 | |
123,19 | SEK | 2021-12-29 | |
123,66 | SEK | 2021-12-30 | |
125,02 | SEK | 2022-01-03 | |
125,06 | SEK | 2022-01-04 | |
125,40 | SEK | 2022-01-05 | |
123,44 | SEK | 2022-01-07 | |
121,49 | SEK | 2022-01-10 | |
122,56 | SEK | 2022-01-11 | |
124,29 | SEK | 2022-01-12 | |
124,53 | SEK | 2022-01-13 | |
124,01 | SEK | 2022-01-14 | |
124,99 | SEK | 2022-01-17 | |
124,31 | SEK | 2022-01-18 | |
124,35 | SEK | 2022-01-19 | |
124,62 | SEK | 2022-01-20 | |
121,25 | SEK | 2022-01-21 | |
116,27 | SEK | 2022-01-24 | |
117,34 | SEK | 2022-01-25 | |
120,99 | SEK | 2022-01-26 | |
122,16 | SEK | 2022-01-27 | |
121,82 | SEK | 2022-01-28 | |
121,94 | SEK | 2022-01-31 | |
124,14 | SEK | 2022-02-01 | |
125,11 | SEK | 2022-02-02 | |
123,16 | SEK | 2022-02-03 | |
122,74 | SEK | 2022-02-04 | |
123,83 | SEK | 2022-02-07 | |
122,34 | SEK | 2022-02-08 | |
123,30 | SEK | 2022-02-09 | |
125,18 | SEK | 2022-02-10 | |
125,32 | SEK | 2022-02-11 | |
123,68 | SEK | 2022-02-14 | |
123,42 | SEK | 2022-02-15 | |
123,74 | SEK | 2022-02-16 | |
123,01 | SEK | 2022-02-17 | |
121,91 | SEK | 2022-02-18 | |
120,84 | SEK | 2022-02-21 | |
121,29 | SEK | 2022-02-22 | |
121,96 | SEK | 2022-02-23 | |
120,25 | SEK | 2022-02-24 | |
123,86 | SEK | 2022-02-25 | |
125,66 | SEK | 2022-02-28 | |
127,11 | SEK | 2022-03-01 | |
127,67 | SEK | 2022-03-02 | |
127,26 | SEK | 2022-03-03 | |
124,48 | SEK | 2022-03-04 | |
121,57 | SEK | 2022-03-07 | |
120,98 | SEK | 2022-03-08 | |
123,04 | SEK | 2022-03-09 | |
122,47 | SEK | 2022-03-10 | |
124,43 | SEK | 2022-03-11 | |
122,36 | SEK | 2022-03-14 | |
121,60 | SEK | 2022-03-15 | |
125,20 | SEK | 2022-03-16 | |
126,45 | SEK | 2022-03-17 | |
127,44 | SEK | 2022-03-18 | |
129,95 | SEK | 2022-03-21 | |
130,25 | SEK | 2022-03-22 | |
130,77 | SEK | 2022-03-23 | |
130,15 | SEK | 2022-03-24 | |
131,32 | SEK | 2022-03-25 | |
131,71 | SEK | 2022-03-28 | |
129,92 | SEK | 2022-03-29 | |
131,41 | SEK | 2022-03-30 | |
127,98 | SEK | 2022-03-31 | |
128,66 | SEK | 2022-04-01 | |
130,35 | SEK | 2022-04-04 | |
129,74 | SEK | 2022-04-05 | |
128,01 | SEK | 2022-04-06 | |
127,86 | SEK | 2022-04-07 | |
130,17 | SEK | 2022-04-08 | |
129,23 | SEK | 2022-04-11 | |
129,28 | SEK | 2022-04-12 | |
129,78 | SEK | 2022-04-13 | |
131,48 | SEK | 2022-04-19 | |
129,76 | SEK | 2022-04-20 | |
130,89 | SEK | 2022-04-21 | |
128,46 | SEK | 2022-04-22 | |
125,02 | SEK | 2022-04-25 | |
124,88 | SEK | 2022-04-26 | |
124,42 | SEK | 2022-04-27 | |
123,93 | SEK | 2022-04-28 | |
125,77 | SEK | 2022-04-29 | |
121,81 | SEK | 2022-05-02 | |
122,97 | SEK | 2022-05-03 | |
122,38 | SEK | 2022-05-04 | |
120,86 | SEK | 2022-05-05 | |
118,15 | SEK | 2022-05-06 | |
115,63 | SEK | 2022-05-09 | |
115,35 | SEK | 2022-05-10 | |
115,77 | SEK | 2022-05-11 | |
113,64 | SEK | 2022-05-12 | |
115,55 | SEK | 2022-05-13 | |
116,04 | SEK | 2022-05-16 | |
116,33 | SEK | 2022-05-18 | |
115,48 | SEK | 2022-05-19 | |
116,57 | SEK | 2022-05-20 | |
117,62 | SEK | 2022-05-23 | |
116,96 | SEK | 2022-05-24 | |
117,97 | SEK | 2022-05-25 | |
120,40 | SEK | 2022-05-27 | |
120,40 | SEK | 2022-05-30 | |
121,56 | SEK | 2022-05-31 | |
120,50 | SEK | 2022-06-01 | |
119,92 | SEK | 2022-06-02 | |
118,97 | SEK | 2022-06-03 | |
118,31 | SEK | 2022-06-07 | |
117,90 | SEK | 2022-06-08 | |
117,00 | SEK | 2022-06-09 | |
114,01 | SEK | 2022-06-10 | |
110,62 | SEK | 2022-06-13 | |
109,75 | SEK | 2022-06-14 | |
110,99 | SEK | 2022-06-15 | |
107,67 | SEK | 2022-06-16 | |
108,35 | SEK | 2022-06-17 | |
110,67 | SEK | 2022-06-20 | |
110,26 | SEK | 2022-06-21 | |
107,06 | SEK | 2022-06-22 | |
107,12 | SEK | 2022-06-23 | |
110,21 | SEK | 2022-06-27 | |
112,18 | SEK | 2022-06-28 | |
110,67 | SEK | 2022-06-29 | |
108,34 | SEK | 2022-06-30 | |
108,98 | SEK | 2022-07-01 | |
111,77 | SEK | 2022-07-04 | |
109,47 | SEK | 2022-07-05 | |
109,21 | SEK | 2022-07-06 | |
112,45 | SEK | 2022-07-07 | |
111,97 | SEK | 2022-07-08 | |
112,00 | SEK | 2022-07-11 | |
111,66 | SEK | 2022-07-12 | |
109,69 | SEK | 2022-07-13 | |
108,09 | SEK | 2022-07-14 | |
109,35 | SEK | 2022-07-15 | |
111,07 | SEK | 2022-07-18 | |
111,89 | SEK | 2022-07-19 | |
112,34 | SEK | 2022-07-20 | |
111,61 | SEK | 2022-07-21 | |
113,26 | SEK | 2022-07-22 | |
113,40 | SEK | 2022-07-25 | |
113,37 | SEK | 2022-07-26 | |
115,72 | SEK | 2022-07-27 | |
115,81 | SEK | 2022-07-28 | |
118,79 | SEK | 2022-07-29 | |
118,60 | SEK | 2022-08-01 | |
117,92 | SEK | 2022-08-02 | |
118,63 | SEK | 2022-08-03 | |
118,29 | SEK | 2022-08-04 | |
118,02 | SEK | 2022-08-05 | |
118,19 | SEK | 2022-08-08 | |
118,05 | SEK | 2022-08-09 | |
118,97 | SEK | 2022-08-10 | |
120,32 | SEK | 2022-08-11 | |
121,36 | SEK | 2022-08-12 | |
120,50 | SEK | 2022-08-15 | |
121,32 | SEK | 2022-08-16 | |
120,15 | SEK | 2022-08-17 | |
121,79 | SEK | 2022-08-18 | |
121,86 | SEK | 2022-08-19 | |
120,61 | SEK | 2022-08-22 | |
121,32 | SEK | 2022-08-23 | |
121,61 | SEK | 2022-08-24 | |
121,22 | SEK | 2022-08-25 | |
119,66 | SEK | 2022-08-26 | |
117,98 | SEK | 2022-08-29 | |
117,84 | SEK | 2022-08-30 | |
116,71 | SEK | 2022-08-31 | |
115,72 | SEK | 2022-09-01 | |
115,88 | SEK | 2022-09-02 | |
115,34 | SEK | 2022-09-05 | |
112,73 | SEK | 2022-09-06 | |
110,79 | SEK | 2022-09-07 | |
111,10 | SEK | 2022-09-08 | |
113,88 | SEK | 2022-09-09 | |
114,69 | SEK | 2022-09-12 | |
112,95 | SEK | 2022-09-13 | |
111,07 | SEK | 2022-09-14 | |
111,30 | SEK | 2022-09-15 | |
108,00 | SEK | 2022-09-16 | |
107,42 | SEK | 2022-09-19 | |
106,90 | SEK | 2022-09-20 | |
108,26 | SEK | 2022-09-21 | |
106,85 | SEK | 2022-09-22 | |
103,90 | SEK | 2022-09-23 | |
102,24 | SEK | 2022-09-26 | |
102,04 | SEK | 2022-09-27 | |
95,82 | SEK | 2022-09-28 | |
93,92 | SEK | 2022-09-29 | |
93,95 | SEK | 2022-09-30 | |
96,25 | SEK | 2022-10-03 | |
97,87 | SEK | 2022-10-04 | |
96,58 | SEK | 2022-10-05 | |
96,38 | SEK | 2022-10-06 | |
95,94 | SEK | 2022-10-07 | |
98,29 | SEK | 2022-10-10 | |
96,97 | SEK | 2022-10-11 | |
96,23 | SEK | 2022-10-12 | |
97,71 | SEK | 2022-10-13 | |
97,76 | SEK | 2022-10-14 | |
99,25 | SEK | 2022-10-17 | |
100,17 | SEK | 2022-10-18 | |
99,86 | SEK | 2022-10-19 | |
100,10 | SEK | 2022-10-20 | |
100,02 | SEK | 2022-10-21 | |
100,57 | SEK | 2022-10-24 | |
100,22 | SEK | 2022-10-25 | |
101,66 | SEK | 2022-10-26 | |
102,01 | SEK | 2022-10-27 | |
101,43 | SEK | 2022-10-28 | |
103,20 | SEK | 2022-10-31 | |
104,25 | SEK | 2022-11-01 | |
102,80 | SEK | 2022-11-02 | |
101,55 | SEK | 2022-11-03 | |
103,10 | SEK | 2022-11-04 | |
102,70 | SEK | 2022-11-07 | |
103,08 | SEK | 2022-11-08 | |
102,75 | SEK | 2022-11-09 | |
104,69 | SEK | 2022-11-10 | |
106,17 | SEK | 2022-11-11 | |
106,15 | SEK | 2022-11-14 | |
106,75 | SEK | 2022-11-15 | |
105,86 | SEK | 2022-11-16 | |
105,56 | SEK | 2022-11-17 | |
105,19 | SEK | 2022-11-18 | |
104,19 | SEK | 2022-11-21 | |
105,90 | SEK | 2022-11-22 | |
106,14 | SEK | 2022-11-23 | |
107,64 | SEK | 2022-11-24 | |
107,88 | SEK | 2022-11-25 | |
106,44 | SEK | 2022-11-28 | |
107,29 | SEK | 2022-11-29 | |
107,99 | SEK | 2022-11-30 | |
108,27 | SEK | 2022-12-01 | |
107,49 | SEK | 2022-12-02 | |
106,92 | SEK | 2022-12-05 | |
105,34 | SEK | 2022-12-06 | |
103,78 | SEK | 2022-12-07 | |
104,46 | SEK | 2022-12-08 | |
105,90 | SEK | 2022-12-09 | |
105,45 | SEK | 2022-12-12 | |
107,82 | SEK | 2022-12-13 | |
107,29 | SEK | 2022-12-14 | |
105,93 | SEK | 2022-12-15 | |
105,35 | SEK | 2022-12-16 | |
105,31 | SEK | 2022-12-19 | |
105,65 | SEK | 2022-12-20 | |
108,38 | SEK | 2022-12-21 | |
107,58 | SEK | 2022-12-22 | |
108,36 | SEK | 2022-12-23 | |
108,28 | SEK | 2022-12-27 | |
107,99 | SEK | 2022-12-28 | |
108,45 | SEK | 2022-12-29 | |
108,09 | SEK | 2022-12-30 | |
108,47 | SEK | 2023-01-02 | |
108,56 | SEK | 2023-01-03 | |
107,46 | SEK | 2023-01-04 | |
108,26 | SEK | 2023-01-05 | |
111,08 | SEK | 2023-01-09 | |
109,53 | SEK | 2023-01-10 | |
110,32 | SEK | 2023-01-11 | |
111,06 | SEK | 2023-01-12 | |
111,58 | SEK | 2023-01-13 | |
112,02 | SEK | 2023-01-16 | |
112,43 | SEK | 2023-01-17 | |
111,81 | SEK | 2023-01-18 | |
110,53 | SEK | 2023-01-19 | |
111,01 | SEK | 2023-01-20 | |
111,69 | SEK | 2023-01-23 | |
111,77 | SEK | 2023-01-24 | |
111,23 | SEK | 2023-01-25 | |
112,59 | SEK | 2023-01-26 | |
113,38 | SEK | 2023-01-27 | |
113,11 | SEK | 2023-01-30 | |
113,14 | SEK | 2023-01-31 | |
114,05 | SEK | 2023-02-01 | |
113,55 | SEK | 2023-02-02 | |
114,17 | SEK | 2023-02-03 | |
112,72 | SEK | 2023-02-06 | |
111,91 | SEK | 2023-02-07 | |
114,14 | SEK | 2023-02-08 | |
112,63 | SEK | 2023-02-09 | |
113,00 | SEK | 2023-02-10 | |
112,97 | SEK | 2023-02-13 | |
112,34 | SEK | 2023-02-14 | |
112,77 | SEK | 2023-02-15 | |
112,70 | SEK | 2023-02-16 | |
112,53 | SEK | 2023-02-17 | |
111,58 | SEK | 2023-02-20 | |
110,00 | SEK | 2023-02-21 | |
110,09 | SEK | 2023-02-22 | |
110,92 | SEK | 2023-02-23 | |
109,60 | SEK | 2023-02-24 | |
110,73 | SEK | 2023-02-27 | |
111,83 | SEK | 2023-02-28 | |
111,18 | SEK | 2023-03-01 | |
111,70 | SEK | 2023-03-02 | |
112,28 | SEK | 2023-03-03 | |
111,75 | SEK | 2023-03-06 | |
110,72 | SEK | 2023-03-07 | |
111,09 | SEK | 2023-03-08 | |
110,82 | SEK | 2023-03-09 | |
109,07 | SEK | 2023-03-10 | |
106,92 | SEK | 2023-03-13 | |
107,32 | SEK | 2023-03-14 | |
103,13 | SEK | 2023-03-15 | |
102,76 | SEK | 2023-03-16 | |
102,82 | SEK | 2023-03-17 | |
103,06 | SEK | 2023-03-20 | |
104,48 | SEK | 2023-03-21 | |
105,69 | SEK | 2023-03-22 | |
107,29 | SEK | 2023-03-23 | |
104,41 | SEK | 2023-03-24 | |
104,74 | SEK | 2023-03-27 | |
104,59 | SEK | 2023-03-28 | |
106,16 | SEK | 2023-03-29 | |
107,63 | SEK | 2023-03-30 | |
108,10 | SEK | 2023-03-31 | |
109,16 | SEK | 2023-04-03 | |
108,94 | SEK | 2023-04-04 | |
107,78 | SEK | 2023-04-05 | |
108,35 | SEK | 2023-04-11 | |
108,94 | SEK | 2023-04-12 | |
110,19 | SEK | 2023-04-13 | |
111,25 | SEK | 2023-04-14 | |
111,54 | SEK | 2023-04-17 | |
111,42 | SEK | 2023-04-18 | |
110,45 | SEK | 2023-04-19 | |
109,50 | SEK | 2023-04-20 | |
108,85 | SEK | 2023-04-21 | |
108,93 | SEK | 2023-04-24 | |
107,38 | SEK | 2023-04-25 | |
108,47 | SEK | 2023-04-26 | |
109,27 | SEK | 2023-04-27 | |
109,20 | SEK | 2023-04-28 | |
107,19 | SEK | 2023-05-02 | |
106,70 | SEK | 2023-05-03 | |
105,27 | SEK | 2023-05-04 | |
106,54 | SEK | 2023-05-05 | |
107,77 | SEK | 2023-05-08 | |
106,86 | SEK | 2023-05-09 | |
107,76 | SEK | 2023-05-10 | |
107,65 | SEK | 2023-05-11 | |
107,96 | SEK | 2023-05-12 | |
109,19 | SEK | 2023-05-15 | |
108,38 | SEK | 2023-05-16 | |
109,25 | SEK | 2023-05-19 | |
108,73 | SEK | 2023-05-22 | |
109,49 | SEK | 2023-05-23 | |
108,51 | SEK | 2023-05-24 | |
110,22 | SEK | 2023-05-25 | |
109,35 | SEK | 2023-05-26 | |
108,95 | SEK | 2023-05-30 | |
109,12 | SEK | 2023-05-31 | |
108,92 | SEK | 2023-06-01 | |
110,50 | SEK | 2023-06-02 | |
110,68 | SEK | 2023-06-05 | |
110,55 | SEK | 2023-06-07 | |
110,46 | SEK | 2023-06-08 | |
112,09 | SEK | 2023-06-09 | |
111,22 | SEK | 2023-06-12 | |
112,16 | SEK | 2023-06-13 | |
113,16 | SEK | 2023-06-14 | |
112,33 | SEK | 2023-06-15 | |
112,82 | SEK | 2023-06-16 | |
111,95 | SEK | 2023-06-19 | |
111,72 | SEK | 2023-06-20 | |
110,54 | SEK | 2023-06-21 | |
109,96 | SEK | 2023-06-22 | |
107,85 | SEK | 2023-06-26 | |
107,15 | SEK | 2023-06-27 | |
108,34 | SEK | 2023-06-28 | |
109,42 | SEK | 2023-06-29 | |
109,64 | SEK | 2023-06-30 | |
110,26 | SEK | 2023-07-03 | |
111,02 | SEK | 2023-07-04 | |
110,93 | SEK | 2023-07-05 | |
108,93 | SEK | 2023-07-06 | |
109,39 | SEK | 2023-07-07 | |
110,20 | SEK | 2023-07-10 | |
110,29 | SEK | 2023-07-11 | |
111,35 | SEK | 2023-07-12 | |
110,82 | SEK | 2023-07-13 | |
110,28 | SEK | 2023-07-14 | |
108,93 | SEK | 2023-07-17 | |
109,22 | SEK | 2023-07-18 | |
110,39 | SEK | 2023-07-19 | |
112,24 | SEK | 2023-07-20 | |
112,72 | SEK | 2023-07-21 | |
113,20 | SEK | 2023-07-24 | |
113,57 | SEK | 2023-07-25 | |
113,15 | SEK | 2023-07-26 | |
114,48 | SEK | 2023-07-27 | |
113,98 | SEK | 2023-07-28 | |
115,51 | SEK | 2023-07-31 | |
115,59 | SEK | 2023-08-01 | |
115,13 | SEK | 2023-08-02 | |
114,88 | SEK | 2023-08-03 | |
115,28 | SEK | 2023-08-04 | |
114,96 | SEK | 2023-08-07 | |
113,49 | SEK | 2023-08-08 | |
115,54 | SEK | 2023-08-09 | |
115,71 | SEK | 2023-08-10 | |
115,35 | SEK | 2023-08-11 | |
114,71 | SEK | 2023-08-14 | |
113,60 | SEK | 2023-08-15 | |
114,45 | SEK | 2023-08-16 | |
114,30 | SEK | 2023-08-17 | |
112,87 | SEK | 2023-08-18 | |
112,79 | SEK | 2023-08-21 | |
112,38 | SEK | 2023-08-22 | |
112,74 | SEK | 2023-08-23 | |
111,99 | SEK | 2023-08-24 | |
112,69 | SEK | 2023-08-25 | |
113,23 | SEK | 2023-08-28 | |
113,29 | SEK | 2023-08-29 | |
113,30 | SEK | 2023-08-30 | |
113,74 | SEK | 2023-08-31 | |
115,29 | SEK | 2023-09-01 | |
115,35 | SEK | 2023-09-04 | |
114,97 | SEK | 2023-09-05 | |
114,27 | SEK | 2023-09-06 | |
114,01 | SEK | 2023-09-07 | |
114,19 | SEK | 2023-09-08 | |
114,83 | SEK | 2023-09-11 | |
114,87 | SEK | 2023-09-12 | |
114,59 | SEK | 2023-09-13 | |
116,57 | SEK | 2023-09-14 | |
116,83 | SEK | 2023-09-15 | |
116,24 | SEK | 2023-09-18 | |
116,28 | SEK | 2023-09-19 | |
117,35 | SEK | 2023-09-20 | |
117,34 | SEK | 2023-09-21 | |
119,80 | SEK | 2023-09-22 | |
116,34 | SEK | 2023-09-25 | |
115,23 | SEK | 2023-09-26 | |
115,92 | SEK | 2023-09-27 | |
115,37 | SEK | 2023-09-28 | |
115,98 | SEK | 2023-09-29 | |
114,79 | SEK | 2023-10-02 | |
112,62 | SEK | 2023-10-03 | |
111,27 | SEK | 2023-10-04 | |
111,89 | SEK | 2023-10-05 | |
112,01 | SEK | 2023-10-06 | |
113,52 | SEK | 2023-10-09 | |
113,83 | SEK | 2023-10-10 | |
113,77 | SEK | 2023-10-11 | |
114,15 | SEK | 2023-10-12 | |
113,87 | SEK | 2023-10-13 | |
113,29 | SEK | 2023-10-16 | |
112,46 | SEK | 2023-10-17 | |
112,23 | SEK | 2023-10-18 | |
110,74 | SEK | 2023-10-19 | |
108,47 | SEK | 2023-10-20 | |
105,57 | SEK | 2023-10-23 | |
106,99 | SEK | 2023-10-24 | |
106,51 | SEK | 2023-10-25 | |
106,32 | SEK | 2023-10-26 | |
107,37 | SEK | 2023-10-27 | |
107,88 | SEK | 2023-10-30 | |
109,37 | SEK | 2023-10-31 | |
109,09 | SEK | 2023-11-01 | |
109,56 | SEK | 2023-11-02 | |
109,53 | SEK | 2023-11-03 | |
109,80 | SEK | 2023-11-06 | |
108,15 | SEK | 2023-11-07 | |
108,52 | SEK | 2023-11-08 | |
110,76 | SEK | 2023-11-09 | |
110,24 | SEK | 2023-11-10 | |
109,67 | SEK | 2023-11-13 | |
110,56 | SEK | 2023-11-14 | |
111,61 | SEK | 2023-11-15 | |
109,86 | SEK | 2023-11-16 | |
110,99 | SEK | 2023-11-17 | |
112,27 | SEK | 2023-11-20 | |
111,21 | SEK | 2023-11-21 | |
112,42 | SEK | 2023-11-22 | |
113,52 | SEK | 2023-11-23 | |
114,39 | SEK | 2023-11-24 | |
115,14 | SEK | 2023-11-27 | |
113,59 | SEK | 2023-11-28 | |
113,47 | SEK | 2023-11-29 | |
114,48 | SEK | 2023-11-30 | |
115,10 | SEK | 2023-12-01 | |
113,52 | SEK | 2023-12-04 | |
113,80 | SEK | 2023-12-05 | |
113,67 | SEK | 2023-12-06 | |
113,43 | SEK | 2023-12-07 | |
114,35 | SEK | 2023-12-08 | |
114,92 | SEK | 2023-12-11 | |
114,07 | SEK | 2023-12-12 | |
114,34 | SEK | 2023-12-13 | |
118,18 | SEK | 2023-12-14 | |
118,35 | SEK | 2023-12-15 | |
119,03 | SEK | 2023-12-18 | |
119,46 | SEK | 2023-12-19 | |
118,20 | SEK | 2023-12-20 | |
117,18 | SEK | 2023-12-21 | |
117,55 | SEK | 2023-12-22 | |
118,74 | SEK | 2023-12-27 | |
119,08 | SEK | 2023-12-28 | |
120,68 | SEK | 2023-12-29 | |
119,00 | SEK | 2024-01-02 | |
119,47 | SEK | 2024-01-03 | |
120,57 | SEK | 2024-01-04 | |
120,62 | SEK | 2024-01-05 | |
120,19 | SEK | 2024-01-08 | |
120,91 | SEK | 2024-01-09 | |
121,31 | SEK | 2024-01-10 | |
120,82 | SEK | 2024-01-11 | |
122,44 | SEK | 2024-01-12 | |
121,09 | SEK | 2024-01-15 | |
121,38 | SEK | 2024-01-16 | |
120,41 | SEK | 2024-01-17 | |
121,74 | SEK | 2024-01-18 | |
122,58 | SEK | 2024-01-19 | |
123,08 | SEK | 2024-01-22 | |
123,90 | SEK | 2024-01-23 | |
124,13 | SEK | 2024-01-24 | |
123,05 | SEK | 2024-01-25 | |
123,96 | SEK | 2024-01-26 | |
123,70 | SEK | 2024-01-29 | |
122,53 | SEK | 2024-01-30 | |
121,86 | SEK | 2024-01-31 | |
122,38 | SEK | 2024-02-01 | |
121,89 | SEK | 2024-02-02 | |
121,72 | SEK | 2024-02-05 | |
121,98 | SEK | 2024-02-06 | |
121,18 | SEK | 2024-02-07 | |
120,66 | SEK | 2024-02-08 | |
121,66 | SEK | 2024-02-09 | |
122,84 | SEK | 2024-02-12 | |
122,61 | SEK | 2024-02-13 | |
123,31 | SEK | 2024-02-14 | |
123,71 | SEK | 2024-02-15 | |
124,24 | SEK | 2024-02-16 | |
123,87 | SEK | 2024-02-19 | |
122,77 | SEK | 2024-02-20 | |
122,60 | SEK | 2024-02-21 | |
121,97 | SEK | 2024-02-22 | |
121,15 | SEK | 2024-02-23 | |
121,02 | SEK | 2024-02-26 | |
120,20 | SEK | 2024-02-27 | |
120,52 | SEK | 2024-02-28 | |
120,75 | SEK | 2024-02-29 | |
121,81 | SEK | 2024-03-01 | |
121,40 | SEK | 2024-03-04 | |
121,68 | SEK | 2024-03-05 | |
120,05 | SEK | 2024-03-06 | |
120,92 | SEK | 2024-03-07 | |
121,82 | SEK | 2024-03-08 | |
120,53 | SEK | 2024-03-11 | |
120,99 | SEK | 2024-03-12 | |
122,28 | SEK | 2024-03-13 | |
122,24 | SEK | 2024-03-14 | |
122,68 | SEK | 2024-03-15 | |
122,67 | SEK | 2024-03-18 | |
122,74 | SEK | 2024-03-19 | |
122,94 | SEK | 2024-03-20 | |
123,04 | SEK | 2024-03-21 | |
124,67 | SEK | 2024-03-22 | |
124,61 | SEK | 2024-03-25 | |
125,27 | SEK | 2024-03-26 | |
126,01 | SEK | 2024-03-27 | |
126,28 | SEK | 2024-04-02 | |
127,18 | SEK | 2024-04-03 | |
127,52 | SEK | 2024-04-04 | |
127,77 | SEK | 2024-04-05 | |
127,91 | SEK | 2024-04-08 | |
128,21 | SEK | 2024-04-09 | |
128,00 | SEK | 2024-04-10 | |
127,18 | SEK | 2024-04-11 | |
128,38 | SEK | 2024-04-12 | |
126,37 | SEK | 2024-04-15 | |
125,28 | SEK | 2024-04-16 | |
125,87 | SEK | 2024-04-17 | |
125,09 | SEK | 2024-04-18 | |
125,25 | SEK | 2024-04-19 | |
126,19 | SEK | 2024-04-22 | |
126,95 | SEK | 2024-04-23 | |
128,66 | SEK | 2024-04-24 | |
129,16 | SEK | 2024-04-25 | |
129,59 | SEK | 2024-04-26 | |
130,35 | SEK | 2024-04-29 | |
132,16 | SEK | 2024-04-30 | |
130,29 | SEK | 2024-05-02 | |
132,53 | SEK | 2024-05-03 | |
133,31 | SEK | 2024-05-06 | |
134,10 | SEK | 2024-05-07 | |
135,35 | SEK | 2024-05-08 | |
136,96 | SEK | 2024-05-10 | |
137,42 | SEK | 2024-05-13 | |
137,46 | SEK | 2024-05-14 | |
136,99 | SEK | 2024-05-15 | |
137,76 | SEK | 2024-05-16 | |
137,39 | SEK | 2024-05-21 | |
136,98 | SEK | 2024-05-22 | |
137,42 | SEK | 2024-05-23 | |
138,16 | SEK | 2024-05-24 | |
139,28 | SEK | 2024-05-27 | |
138,86 | SEK | 2024-05-28 | |
137,91 | SEK | 2024-05-29 | |
138,62 | SEK | 2024-05-30 | |
139,17 | SEK | 2024-05-31 | |
138,51 | SEK | 2024-06-03 | |
136,27 | SEK | 2024-06-04 | |
135,26 | SEK | 2024-06-05 | |
135,25 | SEK | 2024-06-07 | |
134,02 | SEK | 2024-06-10 | |
132,15 | SEK | 2024-06-11 | |
133,08 | SEK | 2024-06-12 | |
133,48 | SEK | 2024-06-13 | |
133,06 | SEK | 2024-06-14 | |
133,32 | SEK | 2024-06-17 | |
134,48 | SEK | 2024-06-18 | |
134,70 | SEK | 2024-06-19 | |
135,19 | SEK | 2024-06-20 | |
135,87 | SEK | 2024-06-24 | |
134,34 | SEK | 2024-06-25 | |
133,60 | SEK | 2024-06-26 | |
134,33 | SEK | 2024-06-27 | |
134,83 | SEK | 2024-06-28 | |
135,17 | SEK | 2024-07-01 | |
135,06 | SEK | 2024-07-02 | |
135,38 | SEK | 2024-07-03 | |
135,39 | SEK | 2024-07-04 | |
134,92 | SEK | 2024-07-05 | |
135,01 | SEK | 2024-07-08 | |
134,22 | SEK | 2024-07-09 | |
132,49 | SEK | 2024-07-10 | |
131,91 | SEK | 2024-07-11 | |
133,44 | SEK | 2024-07-12 | |
132,75 | SEK | 2024-07-15 | |
132,79 | SEK | 2024-07-16 | |
132,91 | SEK | 2024-07-17 | |
133,73 | SEK | 2024-07-18 | |
133,17 | SEK | 2024-07-19 |