| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2020-01-20 | |
| 99,98 | SEK | 2020-01-21 | |
| 100,15 | SEK | 2020-01-22 | |
| 100,12 | SEK | 2020-01-23 | |
| 100,29 | SEK | 2020-01-24 | |
| 100,36 | SEK | 2020-01-27 | |
| 100,55 | SEK | 2020-01-28 | |
| 100,47 | SEK | 2020-01-29 | |
| 100,58 | SEK | 2020-01-30 | |
| 100,59 | SEK | 2020-01-31 | |
| 100,67 | SEK | 2020-02-03 | |
| 100,69 | SEK | 2020-02-04 | |
| 100,60 | SEK | 2020-02-05 | |
| 100,61 | SEK | 2020-02-06 | |
| 100,61 | SEK | 2020-02-07 | |
| 100,72 | SEK | 2020-02-10 | |
| 100,77 | SEK | 2020-02-11 | |
| 100,73 | SEK | 2020-02-12 | |
| 100,70 | SEK | 2020-02-13 | |
| 100,76 | SEK | 2020-02-14 | |
| 100,84 | SEK | 2020-02-17 | |
| 100,89 | SEK | 2020-02-18 | |
| 100,96 | SEK | 2020-02-19 | |
| 100,93 | SEK | 2020-02-20 | |
| 100,89 | SEK | 2020-02-21 | |
| 100,93 | SEK | 2020-02-24 | |
| 101,07 | SEK | 2020-02-25 | |
| 101,12 | SEK | 2020-02-26 | |
| 100,92 | SEK | 2020-02-27 | |
| 100,68 | SEK | 2020-02-28 | |
| 100,80 | SEK | 2020-03-02 | |
| 100,79 | SEK | 2020-03-03 | |
| 100,92 | SEK | 2020-03-04 | |
| 100,88 | SEK | 2020-03-05 | |
| 100,78 | SEK | 2020-03-06 | |
| 100,94 | SEK | 2020-03-09 | |
| 101,12 | SEK | 2020-03-10 | |
| 100,68 | SEK | 2020-03-11 | |
| 100,61 | SEK | 2020-03-12 | |
| 100,36 | SEK | 2020-03-13 | |
| 100,16 | SEK | 2020-03-16 | |
| 100,25 | SEK | 2020-03-17 | |
| 99,40 | SEK | 2020-03-18 | |
| 99,13 | SEK | 2020-03-19 | |
| 99,00 | SEK | 2020-03-20 | |
| 98,63 | SEK | 2020-03-23 | |
| 98,42 | SEK | 2020-03-24 | |
| 98,49 | SEK | 2020-03-25 | |
| 98,62 | SEK | 2020-03-26 | |
| 98,67 | SEK | 2020-03-27 | |
| 98,77 | SEK | 2020-03-30 | |
| 98,74 | SEK | 2020-03-31 | |
| 98,72 | SEK | 2020-04-01 | |
| 98,74 | SEK | 2020-04-02 | |
| 98,87 | SEK | 2020-04-03 | |
| 98,85 | SEK | 2020-04-06 | |
| 98,84 | SEK | 2020-04-07 | |
| 98,87 | SEK | 2020-04-08 | |
| 98,88 | SEK | 2020-04-09 | |
| 99,05 | SEK | 2020-04-14 | |
| 99,35 | SEK | 2020-04-15 | |
| 99,35 | SEK | 2020-04-16 | |
| 99,41 | SEK | 2020-04-17 | |
| 99,39 | SEK | 2020-04-20 | |
| 99,38 | SEK | 2020-04-21 | |
| 99,48 | SEK | 2020-04-22 | |
| 99,57 | SEK | 2020-04-23 | |
| 99,58 | SEK | 2020-04-24 | |
| 99,57 | SEK | 2020-04-27 | |
| 99,54 | SEK | 2020-04-28 | |
| 99,64 | SEK | 2020-04-29 | |
| 99,66 | SEK | 2020-04-30 | |
| 99,68 | SEK | 2020-05-04 | |
| 99,63 | SEK | 2020-05-05 | |
| 99,71 | SEK | 2020-05-06 | |
| 99,75 | SEK | 2020-05-07 | |
| 99,85 | SEK | 2020-05-08 | |
| 99,86 | SEK | 2020-05-11 | |
| 99,85 | SEK | 2020-05-12 | |
| 99,93 | SEK | 2020-05-13 | |
| 100,02 | SEK | 2020-05-14 | |
| 100,01 | SEK | 2020-05-15 | |
| 99,98 | SEK | 2020-05-18 | |
| 99,92 | SEK | 2020-05-19 | |
| 99,95 | SEK | 2020-05-20 | |
| 100,05 | SEK | 2020-05-22 | |
| 100,11 | SEK | 2020-05-25 | |
| 100,09 | SEK | 2020-05-26 | |
| 100,14 | SEK | 2020-05-27 | |
| 100,18 | SEK | 2020-05-28 | |
| 100,22 | SEK | 2020-05-29 | |
| 100,23 | SEK | 2020-06-01 | |
| 100,31 | SEK | 2020-06-02 | |
| 100,34 | SEK | 2020-06-03 | |
| 100,28 | SEK | 2020-06-04 | |
| 100,25 | SEK | 2020-06-05 | |
| 100,39 | SEK | 2020-06-08 | |
| 100,35 | SEK | 2020-06-09 | |
| 100,40 | SEK | 2020-06-10 | |
| 100,43 | SEK | 2020-06-11 | |
| 100,48 | SEK | 2020-06-12 | |
| 100,47 | SEK | 2020-06-15 | |
| 100,56 | SEK | 2020-06-16 | |
| 100,56 | SEK | 2020-06-17 | |
| 100,58 | SEK | 2020-06-18 | |
| 100,64 | SEK | 2020-06-22 | |
| 100,62 | SEK | 2020-06-23 | |
| 100,61 | SEK | 2020-06-24 | |
| 100,64 | SEK | 2020-06-25 | |
| 100,66 | SEK | 2020-06-26 | |
| 100,59 | SEK | 2020-06-29 | |
| 100,61 | SEK | 2020-06-30 | |
| 100,60 | SEK | 2020-07-01 | |
| 100,65 | SEK | 2020-07-02 | |
| 100,61 | SEK | 2020-07-03 | |
| 100,58 | SEK | 2020-07-06 | |
| 100,60 | SEK | 2020-07-07 | |
| 100,61 | SEK | 2020-07-08 | |
| 100,66 | SEK | 2020-07-09 | |
| 100,70 | SEK | 2020-07-10 | |
| 100,66 | SEK | 2020-07-13 | |
| 100,67 | SEK | 2020-07-14 | |
| 100,67 | SEK | 2020-07-15 | |
| 100,69 | SEK | 2020-07-16 | |
| 100,67 | SEK | 2020-07-17 | |
| 100,72 | SEK | 2020-07-20 | |
| 100,76 | SEK | 2020-07-21 | |
| 100,76 | SEK | 2020-07-22 | |
| 100,73 | SEK | 2020-07-23 | |
| 100,70 | SEK | 2020-07-24 | |
| 100,67 | SEK | 2020-07-27 | |
| 100,67 | SEK | 2020-07-28 | |
| 100,69 | SEK | 2020-07-29 | |
| 100,68 | SEK | 2020-07-30 | |
| 100,62 | SEK | 2020-07-31 | |
| 100,69 | SEK | 2020-08-03 | |
| 100,73 | SEK | 2020-08-04 | |
| 100,69 | SEK | 2020-08-05 | |
| 100,72 | SEK | 2020-08-06 | |
| 100,76 | SEK | 2020-08-07 | |
| 100,74 | SEK | 2020-08-10 | |
| 100,72 | SEK | 2020-08-11 | |
| 100,70 | SEK | 2020-08-12 | |
| 100,62 | SEK | 2020-08-13 | |
| 100,66 | SEK | 2020-08-14 | |
| 100,69 | SEK | 2020-08-17 | |
| 100,71 | SEK | 2020-08-18 | |
| 100,75 | SEK | 2020-08-19 | |
| 100,81 | SEK | 2020-08-20 | |
| 100,84 | SEK | 2020-08-21 | |
| 100,86 | SEK | 2020-08-24 | |
| 100,81 | SEK | 2020-08-25 | |
| 100,80 | SEK | 2020-08-26 | |
| 100,82 | SEK | 2020-08-27 | |
| 100,79 | SEK | 2020-08-28 | |
| 100,82 | SEK | 2020-08-31 | |
| 100,87 | SEK | 2020-09-01 | |
| 100,93 | SEK | 2020-09-02 | |
| 100,96 | SEK | 2020-09-03 | |
| 100,97 | SEK | 2020-09-04 | |
| 100,95 | SEK | 2020-09-07 | |
| 100,98 | SEK | 2020-09-08 | |
| 100,97 | SEK | 2020-09-09 | |
| 100,97 | SEK | 2020-09-10 | |
| 101,03 | SEK | 2020-09-11 | |
| 101,06 | SEK | 2020-09-14 | |
| 101,11 | SEK | 2020-09-15 | |
| 101,15 | SEK | 2020-09-16 | |
| 101,15 | SEK | 2020-09-17 | |
| 101,14 | SEK | 2020-09-18 | |
| 101,19 | SEK | 2020-09-21 | |
| 101,18 | SEK | 2020-09-22 | |
| 101,17 | SEK | 2020-09-23 | |
| 101,23 | SEK | 2020-09-24 | |
| 101,23 | SEK | 2020-09-25 | |
| 101,22 | SEK | 2020-09-28 | |
| 101,16 | SEK | 2020-09-29 | |
| 101,18 | SEK | 2020-09-30 | |
| 101,15 | SEK | 2020-10-01 | |
| 101,13 | SEK | 2020-10-02 | |
| 101,08 | SEK | 2020-10-05 | |
| 101,12 | SEK | 2020-10-06 | |
| 101,07 | SEK | 2020-10-07 | |
| 101,08 | SEK | 2020-10-08 | |
| 101,07 | SEK | 2020-10-09 | |
| 101,06 | SEK | 2020-10-12 | |
| 101,09 | SEK | 2020-10-13 | |
| 101,11 | SEK | 2020-10-14 | |
| 101,14 | SEK | 2020-10-15 | |
| 101,14 | SEK | 2020-10-16 | |
| 101,12 | SEK | 2020-10-19 | |
| 101,12 | SEK | 2020-10-20 | |
| 101,11 | SEK | 2020-10-21 | |
| 101,12 | SEK | 2020-10-22 | |
| 101,11 | SEK | 2020-10-23 | |
| 101,07 | SEK | 2020-10-26 | |
| 101,10 | SEK | 2020-10-27 | |
| 101,24 | SEK | 2020-10-28 | |
| 101,26 | SEK | 2020-10-29 | |
| 101,25 | SEK | 2020-10-30 | |
| 101,24 | SEK | 2020-11-02 | |
| 101,21 | SEK | 2020-11-03 | |
| 101,17 | SEK | 2020-11-04 | |
| 101,14 | SEK | 2020-11-05 | |
| 101,11 | SEK | 2020-11-06 | |
| 101,12 | SEK | 2020-11-09 | |
| 101,07 | SEK | 2020-11-10 | |
| 101,16 | SEK | 2020-11-11 | |
| 101,11 | SEK | 2020-11-12 | |
| 101,20 | SEK | 2020-11-13 | |
| 101,22 | SEK | 2020-11-16 | |
| 101,20 | SEK | 2020-11-17 | |
| 101,22 | SEK | 2020-11-18 | |
| 101,23 | SEK | 2020-11-19 | |
| 101,27 | SEK | 2020-11-20 | |
| 101,29 | SEK | 2020-11-23 | |
| 101,25 | SEK | 2020-11-24 | |
| 101,17 | SEK | 2020-11-25 | |
| 101,19 | SEK | 2020-11-26 | |
| 101,14 | SEK | 2020-11-27 | |
| 101,08 | SEK | 2020-11-30 | |
| 101,13 | SEK | 2020-12-01 | |
| 101,15 | SEK | 2020-12-02 | |
| 101,12 | SEK | 2020-12-03 | |
| 101,16 | SEK | 2020-12-04 | |
| 101,13 | SEK | 2020-12-07 | |
| 101,29 | SEK | 2020-12-08 | |
| 101,30 | SEK | 2020-12-09 | |
| 101,23 | SEK | 2020-12-10 | |
| 101,23 | SEK | 2020-12-11 | |
| 101,18 | SEK | 2020-12-14 | |
| 101,17 | SEK | 2020-12-15 | |
| 101,15 | SEK | 2020-12-16 | |
| 101,09 | SEK | 2020-12-17 | |
| 101,10 | SEK | 2020-12-18 | |
| 101,01 | SEK | 2020-12-21 | |
| 101,01 | SEK | 2020-12-22 | |
| 101,03 | SEK | 2020-12-23 | |
| 101,06 | SEK | 2020-12-28 | |
| 101,00 | SEK | 2020-12-29 | |
| 100,95 | SEK | 2020-12-30 | |
| 101,11 | SEK | 2021-01-04 | |
| 101,05 | SEK | 2021-01-05 | |
| 101,05 | SEK | 2021-01-07 | |
| 101,06 | SEK | 2021-01-08 | |
| 101,10 | SEK | 2021-01-11 | |
| 101,13 | SEK | 2021-01-12 | |
| 101,20 | SEK | 2021-01-13 | |
| 101,22 | SEK | 2021-01-14 | |
| 101,24 | SEK | 2021-01-15 | |
| 101,24 | SEK | 2021-01-18 | |
| 101,26 | SEK | 2021-01-19 | |
| 101,31 | SEK | 2021-01-20 | |
| 101,24 | SEK | 2021-01-21 | |
| 101,15 | SEK | 2021-01-22 | |
| 101,10 | SEK | 2021-01-25 | |
| 101,15 | SEK | 2021-01-26 | |
| 101,15 | SEK | 2021-01-27 | |
| 101,12 | SEK | 2021-01-28 | |
| 101,17 | SEK | 2021-01-29 | |
| 101,17 | SEK | 2021-02-01 | |
| 101,22 | SEK | 2021-02-02 | |
| 101,23 | SEK | 2021-02-03 | |
| 101,26 | SEK | 2021-02-04 | |
| 101,26 | SEK | 2021-02-05 | |
| 101,27 | SEK | 2021-02-08 | |
| 101,24 | SEK | 2021-02-09 | |
| 101,24 | SEK | 2021-02-10 | |
| 101,27 | SEK | 2021-02-11 | |
| 101,28 | SEK | 2021-02-12 | |
| 101,28 | SEK | 2021-02-15 | |
| 101,19 | SEK | 2021-02-16 | |
| 101,19 | SEK | 2021-02-17 | |
| 101,16 | SEK | 2021-02-18 | |
| 101,14 | SEK | 2021-02-19 | |
| 101,04 | SEK | 2021-02-22 | |
| 101,09 | SEK | 2021-02-23 | |
| 101,16 | SEK | 2021-02-24 | |
| 101,02 | SEK | 2021-02-25 | |
| 101,06 | SEK | 2021-02-26 | |
| 101,21 | SEK | 2021-03-01 | |
| 101,18 | SEK | 2021-03-02 | |
| 101,15 | SEK | 2021-03-03 | |
| 101,15 | SEK | 2021-03-04 | |
| 101,14 | SEK | 2021-03-05 | |
| 101,14 | SEK | 2021-03-08 | |
| 101,16 | SEK | 2021-03-09 | |
| 101,22 | SEK | 2021-03-10 | |
| 101,29 | SEK | 2021-03-11 | |
| 101,33 | SEK | 2021-03-12 | |
| 101,34 | SEK | 2021-03-15 | |
| 101,34 | SEK | 2021-03-16 | |
| 101,24 | SEK | 2021-03-17 | |
| 101,28 | SEK | 2021-03-18 | |
| 101,31 | SEK | 2021-03-19 | |
| 101,23 | SEK | 2021-03-22 | |
| 101,19 | SEK | 2021-03-23 | |
| 101,13 | SEK | 2021-03-24 | |
| 101,13 | SEK | 2021-03-25 | |
| 101,24 | SEK | 2021-03-26 | |
| 101,35 | SEK | 2021-03-29 | |
| 101,43 | SEK | 2021-03-30 | |
| 101,45 | SEK | 2021-03-31 | |
| 101,39 | SEK | 2021-04-01 | |
| 101,37 | SEK | 2021-04-06 | |
| 101,28 | SEK | 2021-04-07 | |
| 101,28 | SEK | 2021-04-08 | |
| 101,30 | SEK | 2021-04-09 | |
| 101,34 | SEK | 2021-04-12 | |
| 101,27 | SEK | 2021-04-13 | |
| 101,25 | SEK | 2021-04-14 | |
| 101,20 | SEK | 2021-04-15 | |
| 101,23 | SEK | 2021-04-16 | |
| 101,25 | SEK | 2021-04-19 | |
| 101,21 | SEK | 2021-04-20 | |
| 101,20 | SEK | 2021-04-21 | |
| 101,22 | SEK | 2021-04-22 | |
| 101,25 | SEK | 2021-04-23 | |
| 101,24 | SEK | 2021-04-26 | |
| 101,26 | SEK | 2021-04-27 | |
| 101,29 | SEK | 2021-04-28 | |
| 101,35 | SEK | 2021-04-29 | |
| 101,30 | SEK | 2021-04-30 | |
| 101,26 | SEK | 2021-05-03 | |
| 101,21 | SEK | 2021-05-04 | |
| 101,32 | SEK | 2021-05-05 | |
| 101,25 | SEK | 2021-05-06 | |
| 101,20 | SEK | 2021-05-07 | |
| 101,24 | SEK | 2021-05-10 | |
| 101,27 | SEK | 2021-05-11 | |
| 101,41 | SEK | 2021-05-12 | |
| 101,28 | SEK | 2021-05-14 | |
| 101,30 | SEK | 2021-05-17 | |
| 101,32 | SEK | 2021-05-18 | |
| 101,30 | SEK | 2021-05-19 | |
| 101,30 | SEK | 2021-05-20 | |
| 101,29 | SEK | 2021-05-21 | |
| 101,31 | SEK | 2021-05-24 | |
| 101,28 | SEK | 2021-05-25 | |
| 101,29 | SEK | 2021-05-26 | |
| 101,36 | SEK | 2021-05-27 | |
| 101,34 | SEK | 2021-05-28 | |
| 101,34 | SEK | 2021-05-31 | |
| 101,38 | SEK | 2021-06-01 | |
| 101,37 | SEK | 2021-06-02 | |
| 101,41 | SEK | 2021-06-03 | |
| 101,34 | SEK | 2021-06-04 | |
| 101,35 | SEK | 2021-06-07 | |
| 101,35 | SEK | 2021-06-08 | |
| 101,32 | SEK | 2021-06-09 | |
| 101,33 | SEK | 2021-06-10 | |
| 101,36 | SEK | 2021-06-11 | |
| 101,39 | SEK | 2021-06-14 | |
| 101,37 | SEK | 2021-06-15 | |
| 101,39 | SEK | 2021-06-16 | |
| 101,54 | SEK | 2021-06-17 | |
| 101,57 | SEK | 2021-06-18 | |
| 101,40 | SEK | 2021-06-21 | |
| 101,35 | SEK | 2021-06-22 | |
| 101,34 | SEK | 2021-06-23 | |
| 101,38 | SEK | 2021-06-24 | |
| 101,44 | SEK | 2021-06-28 | |
| 101,47 | SEK | 2021-06-29 | |
| 101,39 | SEK | 2021-06-30 | |
| 101,41 | SEK | 2021-07-01 | |
| 101,45 | SEK | 2021-07-02 | |
| 101,39 | SEK | 2021-07-05 | |
| 101,34 | SEK | 2021-07-06 | |
| 101,26 | SEK | 2021-07-07 | |
| 101,14 | SEK | 2021-07-08 | |
| 101,27 | SEK | 2021-07-09 | |
| 101,30 | SEK | 2021-07-12 | |
| 101,33 | SEK | 2021-07-13 | |
| 101,38 | SEK | 2021-07-14 | |
| 101,34 | SEK | 2021-07-15 | |
| 101,36 | SEK | 2021-07-16 | |
| 101,15 | SEK | 2021-07-19 | |
| 101,11 | SEK | 2021-07-20 | |
| 101,23 | SEK | 2021-07-21 | |
| 101,27 | SEK | 2021-07-22 | |
| 101,32 | SEK | 2021-07-23 | |
| 101,27 | SEK | 2021-07-26 | |
| 101,19 | SEK | 2021-07-27 | |
| 101,30 | SEK | 2021-07-28 | |
| 101,31 | SEK | 2021-07-29 | |
| 101,30 | SEK | 2021-07-30 | |
| 101,29 | SEK | 2021-08-02 | |
| 101,20 | SEK | 2021-08-03 | |
| 101,15 | SEK | 2021-08-04 | |
| 101,31 | SEK | 2021-08-05 | |
| 101,39 | SEK | 2021-08-06 | |
| 101,42 | SEK | 2021-08-09 | |
| 101,49 | SEK | 2021-08-10 | |
| 101,55 | SEK | 2021-08-11 | |
| 101,54 | SEK | 2021-08-12 | |
| 101,52 | SEK | 2021-08-13 | |
| 101,38 | SEK | 2021-08-16 | |
| 101,42 | SEK | 2021-08-17 | |
| 101,48 | SEK | 2021-08-18 | |
| 101,46 | SEK | 2021-08-19 | |
| 101,49 | SEK | 2021-08-20 | |
| 101,46 | SEK | 2021-08-23 | |
| 101,47 | SEK | 2021-08-24 | |
| 101,49 | SEK | 2021-08-25 | |
| 101,56 | SEK | 2021-08-26 | |
| 101,53 | SEK | 2021-08-27 | |
| 101,47 | SEK | 2021-08-30 | |
| 101,43 | SEK | 2021-08-31 | |
| 101,48 | SEK | 2021-09-01 | |
| 101,46 | SEK | 2021-09-02 | |
| 101,46 | SEK | 2021-09-03 | |
| 101,47 | SEK | 2021-09-06 | |
| 101,51 | SEK | 2021-09-07 | |
| 101,53 | SEK | 2021-09-08 | |
| 101,56 | SEK | 2021-09-09 | |
| 101,54 | SEK | 2021-09-10 | |
| 101,55 | SEK | 2021-09-13 | |
| 101,47 | SEK | 2021-09-14 | |
| 101,49 | SEK | 2021-09-15 | |
| 101,60 | SEK | 2021-09-16 | |
| 101,63 | SEK | 2021-09-17 | |
| 101,60 | SEK | 2021-09-20 | |
| 101,53 | SEK | 2021-09-21 | |
| 101,56 | SEK | 2021-09-22 | |
| 101,59 | SEK | 2021-09-23 | |
| 101,67 | SEK | 2021-09-24 | |
| 101,73 | SEK | 2021-09-27 | |
| 101,79 | SEK | 2021-09-28 | |
| 101,77 | SEK | 2021-09-29 | |
| 101,79 | SEK | 2021-09-30 | |
| 101,73 | SEK | 2021-10-01 | |
| 101,68 | SEK | 2021-10-04 | |
| 101,71 | SEK | 2021-10-05 | |
| 101,69 | SEK | 2021-10-06 | |
| 101,80 | SEK | 2021-10-07 | |
| 101,83 | SEK | 2021-10-08 | |
| 101,81 | SEK | 2021-10-11 | |
| 101,79 | SEK | 2021-10-12 | |
| 101,67 | SEK | 2021-10-13 | |
| 101,63 | SEK | 2021-10-14 | |
| 101,67 | SEK | 2021-10-15 | |
| 101,64 | SEK | 2021-10-18 | |
| 101,61 | SEK | 2021-10-19 | |
| 101,70 | SEK | 2021-10-20 | |
| 101,67 | SEK | 2021-10-21 | |
| 101,61 | SEK | 2021-10-22 | |
| 101,64 | SEK | 2021-10-25 | |
| 101,67 | SEK | 2021-10-26 | |
| 101,54 | SEK | 2021-10-27 | |
| 101,31 | SEK | 2021-10-28 | |
| 101,23 | SEK | 2021-10-29 | |
| 101,14 | SEK | 2021-11-01 | |
| 101,25 | SEK | 2021-11-02 | |
| 101,26 | SEK | 2021-11-03 | |
| 101,41 | SEK | 2021-11-04 | |
| 101,39 | SEK | 2021-11-05 | |
| 101,46 | SEK | 2021-11-08 | |
| 101,43 | SEK | 2021-11-09 | |
| 101,59 | SEK | 2021-11-10 | |
| 101,75 | SEK | 2021-11-11 | |
| 101,74 | SEK | 2021-11-12 | |
| 101,74 | SEK | 2021-11-15 | |
| 101,84 | SEK | 2021-11-16 | |
| 101,83 | SEK | 2021-11-17 | |
| 101,77 | SEK | 2021-11-18 | |
| 101,68 | SEK | 2021-11-19 | |
| 101,82 | SEK | 2021-11-22 | |
| 101,89 | SEK | 2021-11-23 | |
| 101,94 | SEK | 2021-11-24 | |
| 101,83 | SEK | 2021-11-25 | |
| 101,41 | SEK | 2021-11-26 | |
| 101,49 | SEK | 2021-11-29 | |
| 101,33 | SEK | 2021-11-30 | |
| 101,41 | SEK | 2021-12-01 | |
| 101,38 | SEK | 2021-12-02 | |
| 101,51 | SEK | 2021-12-03 | |
| 101,37 | SEK | 2021-12-06 | |
| 101,55 | SEK | 2021-12-07 | |
| 101,66 | SEK | 2021-12-08 | |
| 101,64 | SEK | 2021-12-09 | |
| 101,67 | SEK | 2021-12-10 | |
| 101,66 | SEK | 2021-12-13 | |
| 101,72 | SEK | 2021-12-14 | |
| 101,71 | SEK | 2021-12-15 | |
| 101,54 | SEK | 2021-12-16 | |
| 101,51 | SEK | 2021-12-17 | |
| 101,53 | SEK | 2021-12-20 | |
| 101,70 | SEK | 2021-12-21 | |
| 101,71 | SEK | 2021-12-22 | |
| 101,76 | SEK | 2021-12-23 | |
| 101,71 | SEK | 2021-12-27 | |
| 101,64 | SEK | 2021-12-28 | |
| 101,68 | SEK | 2021-12-29 | |
| 101,72 | SEK | 2021-12-30 | |
| 101,93 | SEK | 2022-01-03 | |
| 102,03 | SEK | 2022-01-04 | |
| 101,98 | SEK | 2022-01-05 | |
| 102,14 | SEK | 2022-01-07 | |
| 102,25 | SEK | 2022-01-10 | |
| 102,12 | SEK | 2022-01-11 | |
| 102,02 | SEK | 2022-01-12 | |
| 101,91 | SEK | 2022-01-13 | |
| 101,93 | SEK | 2022-01-14 | |
| 102,04 | SEK | 2022-01-17 | |
| 102,20 | SEK | 2022-01-18 | |
| 102,27 | SEK | 2022-01-19 | |
| 102,22 | SEK | 2022-01-20 | |
| 102,17 | SEK | 2022-01-21 | |
| 102,14 | SEK | 2022-01-24 | |
| 102,20 | SEK | 2022-01-25 | |
| 102,21 | SEK | 2022-01-26 | |
| 102,23 | SEK | 2022-01-27 | |
| 102,23 | SEK | 2022-01-28 | |
| 102,19 | SEK | 2022-01-31 | |
| 102,17 | SEK | 2022-02-01 | |
| 102,06 | SEK | 2022-02-02 | |
| 102,04 | SEK | 2022-02-03 | |
| 102,10 | SEK | 2022-02-04 | |
| 102,09 | SEK | 2022-02-07 | |
| 102,13 | SEK | 2022-02-08 | |
| 102,04 | SEK | 2022-02-09 | |
| 102,34 | SEK | 2022-02-10 | |
| 102,35 | SEK | 2022-02-11 | |
| 102,26 | SEK | 2022-02-14 | |
| 102,26 | SEK | 2022-02-15 | |
| 102,30 | SEK | 2022-02-16 | |
| 102,32 | SEK | 2022-02-17 | |
| 102,20 | SEK | 2022-02-18 | |
| 102,21 | SEK | 2022-02-21 | |
| 102,03 | SEK | 2022-02-22 | |
| 102,02 | SEK | 2022-02-23 | |
| 101,62 | SEK | 2022-02-24 | |
| 101,51 | SEK | 2022-02-25 | |
| 101,29 | SEK | 2022-02-28 | |
| 101,26 | SEK | 2022-03-01 | |
| 101,24 | SEK | 2022-03-02 | |
| 101,37 | SEK | 2022-03-03 | |
| 101,31 | SEK | 2022-03-04 | |
| 101,10 | SEK | 2022-03-07 | |
| 100,99 | SEK | 2022-03-08 | |
| 100,98 | SEK | 2022-03-09 | |
| 100,97 | SEK | 2022-03-10 | |
| 101,08 | SEK | 2022-03-11 | |
| 100,97 | SEK | 2022-03-14 | |
| 100,98 | SEK | 2022-03-15 | |
| 100,94 | SEK | 2022-03-16 | |
| 100,85 | SEK | 2022-03-17 | |
| 100,90 | SEK | 2022-03-18 | |
| 100,99 | SEK | 2022-03-21 | |
| 101,13 | SEK | 2022-03-22 | |
| 101,30 | SEK | 2022-03-23 | |
| 101,16 | SEK | 2022-03-24 | |
| 101,16 | SEK | 2022-03-25 | |
| 101,53 | SEK | 2022-03-28 | |
| 101,28 | SEK | 2022-03-29 | |
| 101,10 | SEK | 2022-03-30 | |
| 101,18 | SEK | 2022-03-31 | |
| 101,23 | SEK | 2022-04-01 | |
| 101,53 | SEK | 2022-04-04 | |
| 101,52 | SEK | 2022-04-05 | |
| 101,79 | SEK | 2022-04-06 | |
| 101,79 | SEK | 2022-04-07 | |
| 101,79 | SEK | 2022-04-08 | |
| 101,86 | SEK | 2022-04-11 | |
| 102,02 | SEK | 2022-04-12 | |
| 101,94 | SEK | 2022-04-13 | |
| 101,85 | SEK | 2022-04-14 | |
| 101,99 | SEK | 2022-04-19 | |
| 101,91 | SEK | 2022-04-20 | |
| 101,61 | SEK | 2022-04-21 | |
| 101,62 | SEK | 2022-04-22 | |
| 101,75 | SEK | 2022-04-25 | |
| 101,74 | SEK | 2022-04-26 | |
| 101,69 | SEK | 2022-04-27 | |
| 101,46 | SEK | 2022-04-28 | |
| 101,51 | SEK | 2022-04-29 | |
| 101,66 | SEK | 2022-05-02 | |
| 101,74 | SEK | 2022-05-03 | |
| 101,65 | SEK | 2022-05-04 | |
| 101,63 | SEK | 2022-05-05 | |
| 101,80 | SEK | 2022-05-06 | |
| 101,95 | SEK | 2022-05-09 | |
| 101,68 | SEK | 2022-05-10 | |
| 101,50 | SEK | 2022-05-11 | |
| 101,60 | SEK | 2022-05-12 | |
| 101,47 | SEK | 2022-05-13 | |
| 101,52 | SEK | 2022-05-16 | |
| 101,42 | SEK | 2022-05-17 | |
| 101,45 | SEK | 2022-05-18 | |
| 101,22 | SEK | 2022-05-19 | |
| 101,29 | SEK | 2022-05-20 | |
| 101,12 | SEK | 2022-05-23 | |
| 101,04 | SEK | 2022-05-24 | |
| 101,12 | SEK | 2022-05-25 | |
| 100,97 | SEK | 2022-05-27 | |
| 101,10 | SEK | 2022-05-30 | |
| 101,23 | SEK | 2022-05-31 | |
| 101,15 | SEK | 2022-06-01 | |
| 101,31 | SEK | 2022-06-02 | |
| 101,30 | SEK | 2022-06-03 | |
| 101,27 | SEK | 2022-06-07 | |
| 101,28 | SEK | 2022-06-08 | |
| 101,35 | SEK | 2022-06-09 | |
| 101,54 | SEK | 2022-06-10 | |
| 101,63 | SEK | 2022-06-13 | |
| 101,41 | SEK | 2022-06-14 | |
| 101,61 | SEK | 2022-06-15 | |
| 101,68 | SEK | 2022-06-16 | |
| 101,26 | SEK | 2022-06-17 | |
| 101,05 | SEK | 2022-06-20 | |
| 100,99 | SEK | 2022-06-21 | |
| 100,91 | SEK | 2022-06-22 | |
| 100,92 | SEK | 2022-06-23 | |
| 100,80 | SEK | 2022-06-27 | |
| 100,97 | SEK | 2022-06-28 | |
| 100,82 | SEK | 2022-06-29 | |
| 100,73 | SEK | 2022-06-30 | |
| 100,62 | SEK | 2022-07-01 | |
| 100,63 | SEK | 2022-07-04 | |
| 100,71 | SEK | 2022-07-05 | |
| 100,78 | SEK | 2022-07-06 | |
| 101,02 | SEK | 2022-07-07 | |
| 101,19 | SEK | 2022-07-08 | |
| 101,21 | SEK | 2022-07-11 | |
| 100,84 | SEK | 2022-07-12 | |
| 100,98 | SEK | 2022-07-13 | |
| 100,68 | SEK | 2022-07-14 | |
| 100,66 | SEK | 2022-07-15 | |
| 100,49 | SEK | 2022-07-18 | |
| 100,37 | SEK | 2022-07-19 | |
| 100,36 | SEK | 2022-07-20 | |
| 100,44 | SEK | 2022-07-21 | |
| 100,15 | SEK | 2022-07-22 | |
| 100,22 | SEK | 2022-07-25 | |
| 100,22 | SEK | 2022-07-26 | |
| 100,29 | SEK | 2022-07-27 | |
| 100,20 | SEK | 2022-07-28 | |
| 100,16 | SEK | 2022-07-29 | |
| 99,79 | SEK | 2022-08-01 | |
| 100,00 | SEK | 2022-08-02 | |
| 100,20 | SEK | 2022-08-03 | |
| 100,10 | SEK | 2022-08-04 | |
| 100,38 | SEK | 2022-08-05 | |
| 100,45 | SEK | 2022-08-08 | |
| 100,53 | SEK | 2022-08-09 | |
| 100,24 | SEK | 2022-08-10 | |
| 100,40 | SEK | 2022-08-11 | |
| 100,67 | SEK | 2022-08-12 | |
| 100,82 | SEK | 2022-08-15 | |
| 101,15 | SEK | 2022-08-16 | |
| 101,21 | SEK | 2022-08-17 | |
| 101,35 | SEK | 2022-08-18 | |
| 101,60 | SEK | 2022-08-19 | |
| 101,76 | SEK | 2022-08-22 | |
| 101,74 | SEK | 2022-08-23 | |
| 101,85 | SEK | 2022-08-24 | |
| 101,78 | SEK | 2022-08-25 | |
| 101,63 | SEK | 2022-08-26 | |
| 101,86 | SEK | 2022-08-29 | |
| 101,72 | SEK | 2022-08-30 | |
| 101,82 | SEK | 2022-08-31 | |
| 102,05 | SEK | 2022-09-01 | |
| 101,99 | SEK | 2022-09-02 | |
| 102,09 | SEK | 2022-09-05 | |
| 102,11 | SEK | 2022-09-06 | |
| 102,01 | SEK | 2022-09-07 | |
| 101,89 | SEK | 2022-09-08 | |
| 101,88 | SEK | 2022-09-09 | |
| 101,82 | SEK | 2022-09-12 | |
| 102,09 | SEK | 2022-09-13 | |
| 102,08 | SEK | 2022-09-14 | |
| 102,07 | SEK | 2022-09-15 | |
| 102,01 | SEK | 2022-09-16 | |
| 102,15 | SEK | 2022-09-19 | |
| 102,25 | SEK | 2022-09-20 | |
| 102,31 | SEK | 2022-09-21 | |
| 102,51 | SEK | 2022-09-22 | |
| 102,56 | SEK | 2022-09-23 | |
| 102,56 | SEK | 2022-09-26 | |
| 102,98 | SEK | 2022-09-27 | |
| 102,68 | SEK | 2022-09-28 | |
| 102,40 | SEK | 2022-09-29 | |
| 102,13 | SEK | 2022-09-30 | |
| 102,14 | SEK | 2022-10-03 | |
| 101,75 | SEK | 2022-10-04 | |
| 102,03 | SEK | 2022-10-05 | |
| 102,41 | SEK | 2022-10-06 | |
| 102,62 | SEK | 2022-10-07 | |
| 102,92 | SEK | 2022-10-10 | |
| 102,96 | SEK | 2022-10-11 | |
| 102,95 | SEK | 2022-10-12 | |
| 102,90 | SEK | 2022-10-13 | |
| 102,73 | SEK | 2022-10-14 | |
| 102,65 | SEK | 2022-10-17 | |
| 102,52 | SEK | 2022-10-18 | |
| 102,79 | SEK | 2022-10-19 | |
| 102,94 | SEK | 2022-10-20 | |
| 103,03 | SEK | 2022-10-21 | |
| 102,85 | SEK | 2022-10-24 | |
| 102,24 | SEK | 2022-10-25 | |
| 102,22 | SEK | 2022-10-26 | |
| 102,13 | SEK | 2022-10-27 | |
| 102,19 | SEK | 2022-10-28 | |
| 102,34 | SEK | 2022-10-31 | |
| 102,43 | SEK | 2022-11-01 | |
| 102,38 | SEK | 2022-11-02 | |
| 102,73 | SEK | 2022-11-03 | |
| 102,52 | SEK | 2022-11-04 | |
| 102,58 | SEK | 2022-11-07 | |
| 102,44 | SEK | 2022-11-08 | |
| 102,48 | SEK | 2022-11-09 | |
| 102,08 | SEK | 2022-11-10 | |
| 101,84 | SEK | 2022-11-11 | |
| 101,87 | SEK | 2022-11-14 | |
| 101,69 | SEK | 2022-11-15 | |
| 101,48 | SEK | 2022-11-16 | |
| 101,64 | SEK | 2022-11-17 | |
| 101,65 | SEK | 2022-11-18 | |
| 101,71 | SEK | 2022-11-21 | |
| 101,78 | SEK | 2022-11-22 | |
| 101,42 | SEK | 2022-11-23 | |
| 101,23 | SEK | 2022-11-24 | |
| 101,34 | SEK | 2022-11-25 | |
| 101,30 | SEK | 2022-11-28 | |
| 101,50 | SEK | 2022-11-29 | |
| 101,47 | SEK | 2022-11-30 | |
| 100,86 | SEK | 2022-12-01 | |
| 100,98 | SEK | 2022-12-02 | |
| 100,80 | SEK | 2022-12-05 | |
| 100,91 | SEK | 2022-12-06 | |
| 101,28 | SEK | 2022-12-07 | |
| 100,89 | SEK | 2022-12-08 | |
| 101,13 | SEK | 2022-12-09 | |
| 101,19 | SEK | 2022-12-12 | |
| 100,98 | SEK | 2022-12-13 | |
| 101,21 | SEK | 2022-12-14 | |
| 101,11 | SEK | 2022-12-15 | |
| 101,15 | SEK | 2022-12-16 | |
| 101,33 | SEK | 2022-12-19 | |
| 101,54 | SEK | 2022-12-20 | |
| 101,52 | SEK | 2022-12-21 | |
| 101,64 | SEK | 2022-12-22 | |
| 101,80 | SEK | 2022-12-23 | |
| 101,85 | SEK | 2022-12-27 | |
| 101,92 | SEK | 2022-12-28 | |
| 102,01 | SEK | 2022-12-29 | |
| 102,09 | SEK | 2022-12-30 | |
| 102,01 | SEK | 2023-01-02 | |
| 102,05 | SEK | 2023-01-03 | |
| 101,87 | SEK | 2023-01-04 | |
| 102,09 | SEK | 2023-01-05 | |
| 101,80 | SEK | 2023-01-09 | |
| 101,84 | SEK | 2023-01-10 | |
| 101,87 | SEK | 2023-01-11 | |
| 101,84 | SEK | 2023-01-12 | |
| 101,53 | SEK | 2023-01-13 | |
| 101,68 | SEK | 2023-01-16 | |
| 101,62 | SEK | 2023-01-17 | |
| 101,50 | SEK | 2023-01-18 | |
| 101,40 | SEK | 2023-01-19 | |
| 101,64 | SEK | 2023-01-20 | |
| 101,88 | SEK | 2023-01-23 | |
| 101,93 | SEK | 2023-01-24 | |
| 101,85 | SEK | 2023-01-25 | |
| 102,11 | SEK | 2023-01-26 | |
| 102,29 | SEK | 2023-01-27 | |
| 102,31 | SEK | 2023-01-30 | |
| 102,44 | SEK | 2023-01-31 | |
| 102,41 | SEK | 2023-02-01 | |
| 102,36 | SEK | 2023-02-02 | |
| 102,47 | SEK | 2023-02-03 | |
| 102,64 | SEK | 2023-02-06 | |
| 102,71 | SEK | 2023-02-07 | |
| 102,68 | SEK | 2023-02-08 | |
| 102,74 | SEK | 2023-02-09 | |
| 102,77 | SEK | 2023-02-10 | |
| 102,82 | SEK | 2023-02-13 | |
| 102,80 | SEK | 2023-02-14 | |
| 102,88 | SEK | 2023-02-15 | |
| 103,01 | SEK | 2023-02-16 | |
| 103,02 | SEK | 2023-02-17 | |
| 102,99 | SEK | 2023-02-20 | |
| 103,03 | SEK | 2023-02-21 | |
| 102,98 | SEK | 2023-02-22 | |
| 103,06 | SEK | 2023-02-23 | |
| 102,99 | SEK | 2023-02-24 | |
| 102,94 | SEK | 2023-02-27 | |
| 102,99 | SEK | 2023-02-28 | |
| 103,03 | SEK | 2023-03-01 | |
| 103,14 | SEK | 2023-03-02 | |
| 103,16 | SEK | 2023-03-03 | |
| 103,06 | SEK | 2023-03-06 | |
| 103,07 | SEK | 2023-03-07 | |
| 102,87 | SEK | 2023-03-08 | |
| 102,85 | SEK | 2023-03-09 | |
| 103,04 | SEK | 2023-03-10 | |
| 103,97 | SEK | 2023-03-13 | |
| 103,93 | SEK | 2023-03-14 | |
| 104,10 | SEK | 2023-03-15 | |
| 103,96 | SEK | 2023-03-16 | |
| 103,97 | SEK | 2023-03-17 | |
| 103,78 | SEK | 2023-03-20 | |
| 103,79 | SEK | 2023-03-21 | |
| 103,72 | SEK | 2023-03-22 | |
| 103,93 | SEK | 2023-03-23 | |
| 104,12 | SEK | 2023-03-24 | |
| 104,07 | SEK | 2023-03-27 | |
| 104,07 | SEK | 2023-03-28 | |
| 104,03 | SEK | 2023-03-29 | |
| 103,91 | SEK | 2023-03-30 | |
| 103,92 | SEK | 2023-03-31 | |
| 103,98 | SEK | 2023-04-03 | |
| 104,12 | SEK | 2023-04-04 | |
| 104,31 | SEK | 2023-04-05 | |
| 104,33 | SEK | 2023-04-06 | |
| 104,18 | SEK | 2023-04-11 | |
| 104,18 | SEK | 2023-04-12 | |
| 104,20 | SEK | 2023-04-13 | |
| 104,15 | SEK | 2023-04-14 | |
| 104,16 | SEK | 2023-04-17 | |
| 104,18 | SEK | 2023-04-18 | |
| 104,14 | SEK | 2023-04-19 | |
| 104,22 | SEK | 2023-04-20 | |
| 104,26 | SEK | 2023-04-21 | |
| 104,30 | SEK | 2023-04-24 | |
| 104,39 | SEK | 2023-04-25 | |
| 104,55 | SEK | 2023-04-26 | |
| 104,58 | SEK | 2023-04-27 | |
| 104,62 | SEK | 2023-04-28 | |
| 104,67 | SEK | 2023-05-02 | |
| 104,63 | SEK | 2023-05-03 | |
| 104,86 | SEK | 2023-05-04 | |
| 104,90 | SEK | 2023-05-05 | |
| 104,92 | SEK | 2023-05-08 | |
| 104,86 | SEK | 2023-05-09 | |
| 104,85 | SEK | 2023-05-10 | |
| 104,93 | SEK | 2023-05-11 | |
| 104,87 | SEK | 2023-05-12 | |
| 104,97 | SEK | 2023-05-15 | |
| 105,05 | SEK | 2023-05-16 | |
| 104,91 | SEK | 2023-05-17 | |
| 104,83 | SEK | 2023-05-19 | |
| 104,80 | SEK | 2023-05-22 | |
| 104,69 | SEK | 2023-05-23 | |
| 104,63 | SEK | 2023-05-24 | |
| 104,50 | SEK | 2023-05-25 | |
| 104,58 | SEK | 2023-05-26 | |
| 104,66 | SEK | 2023-05-29 | |
| 104,66 | SEK | 2023-05-30 | |
| 104,84 | SEK | 2023-05-31 | |
| 104,88 | SEK | 2023-06-01 | |
| 104,82 | SEK | 2023-06-02 | |
| 104,74 | SEK | 2023-06-05 | |
| 104,79 | SEK | 2023-06-07 | |
| 104,79 | SEK | 2023-06-08 | |
| 104,78 | SEK | 2023-06-09 | |
| 104,85 | SEK | 2023-06-12 | |
| 104,74 | SEK | 2023-06-13 | |
| 104,56 | SEK | 2023-06-14 | |
| 104,31 | SEK | 2023-06-15 | |
| 104,26 | SEK | 2023-06-16 | |
| 104,38 | SEK | 2023-06-19 | |
| 104,42 | SEK | 2023-06-20 | |
| 104,35 | SEK | 2023-06-21 | |
| 104,21 | SEK | 2023-06-22 | |
| 104,40 | SEK | 2023-06-26 | |
| 104,38 | SEK | 2023-06-27 | |
| 104,36 | SEK | 2023-06-28 | |
| 104,29 | SEK | 2023-06-29 | |
| 104,08 | SEK | 2023-06-30 | |
| 104,16 | SEK | 2023-07-03 | |
| 104,17 | SEK | 2023-07-04 | |
| 104,29 | SEK | 2023-07-05 | |
| 104,06 | SEK | 2023-07-06 | |
| 104,08 | SEK | 2023-07-07 | |
| 104,00 | SEK | 2023-07-10 | |
| 103,86 | SEK | 2023-07-11 | |
| 104,00 | SEK | 2023-07-12 | |
| 104,23 | SEK | 2023-07-13 | |
| 104,19 | SEK | 2023-07-14 | |
| 104,23 | SEK | 2023-07-17 | |
| 104,54 | SEK | 2023-07-18 | |
| 104,78 | SEK | 2023-07-19 | |
| 104,65 | SEK | 2023-07-20 | |
| 104,69 | SEK | 2023-07-21 | |
| 104,91 | SEK | 2023-07-24 | |
| 104,90 | SEK | 2023-07-25 | |
| 104,77 | SEK | 2023-07-26 | |
| 105,02 | SEK | 2023-07-27 | |
| 105,11 | SEK | 2023-07-28 | |
| 105,17 | SEK | 2023-07-31 | |
| 105,24 | SEK | 2023-08-01 | |
| 105,28 | SEK | 2023-08-02 | |
| 105,26 | SEK | 2023-08-03 | |
| 105,16 | SEK | 2023-08-04 | |
| 105,17 | SEK | 2023-08-07 | |
| 105,29 | SEK | 2023-08-08 | |
| 105,26 | SEK | 2023-08-09 | |
| 105,28 | SEK | 2023-08-10 | |
| 105,35 | SEK | 2023-08-11 | |
| 105,35 | SEK | 2023-08-14 | |
| 105,14 | SEK | 2023-08-15 | |
| 105,28 | SEK | 2023-08-16 | |
| 105,34 | SEK | 2023-08-17 | |
| 105,37 | SEK | 2023-08-18 | |
| 105,33 | SEK | 2023-08-21 | |
| 105,27 | SEK | 2023-08-22 | |
| 105,57 | SEK | 2023-08-23 | |
| 105,64 | SEK | 2023-08-24 | |
| 105,66 | SEK | 2023-08-25 | |
| 105,62 | SEK | 2023-08-28 | |
| 105,67 | SEK | 2023-08-29 | |
| 105,72 | SEK | 2023-08-30 | |
| 105,85 | SEK | 2023-08-31 | |
| 105,96 | SEK | 2023-09-01 | |
| 105,99 | SEK | 2023-09-04 | |
| 106,05 | SEK | 2023-09-05 | |
| 105,96 | SEK | 2023-09-06 | |
| 105,87 | SEK | 2023-09-07 | |
| 105,86 | SEK | 2023-09-08 | |
| 105,89 | SEK | 2023-09-11 | |
| 105,94 | SEK | 2023-09-12 | |
| 105,91 | SEK | 2023-09-13 | |
| 106,16 | SEK | 2023-09-14 | |
| 106,20 | SEK | 2023-09-15 | |
| 106,14 | SEK | 2023-09-18 | |
| 106,11 | SEK | 2023-09-19 | |
| 106,10 | SEK | 2023-09-20 | |
| 106,05 | SEK | 2023-09-21 | |
| 106,08 | SEK | 2023-09-22 | |
| 106,11 | SEK | 2023-09-25 | |
| 106,14 | SEK | 2023-09-26 | |
| 106,09 | SEK | 2023-09-27 | |
| 105,89 | SEK | 2023-09-28 | |
| 106,17 | SEK | 2023-09-29 | |
| 106,30 | SEK | 2023-10-02 | |
| 106,30 | SEK | 2023-10-03 | |
| 106,17 | SEK | 2023-10-04 | |
| 106,37 | SEK | 2023-10-05 | |
| 106,33 | SEK | 2023-10-06 | |
| 106,41 | SEK | 2023-10-09 | |
| 106,63 | SEK | 2023-10-10 | |
| 106,64 | SEK | 2023-10-11 | |
| 106,65 | SEK | 2023-10-12 | |
| 106,47 | SEK | 2023-10-13 | |
| 106,49 | SEK | 2023-10-16 | |
| 106,40 | SEK | 2023-10-17 | |
| 106,25 | SEK | 2023-10-18 | |
| 106,09 | SEK | 2023-10-19 | |
| 106,17 | SEK | 2023-10-20 | |
| 106,30 | SEK | 2023-10-23 | |
| 106,45 | SEK | 2023-10-24 | |
| 106,45 | SEK | 2023-10-25 | |
| 106,44 | SEK | 2023-10-26 | |
| 106,91 | SEK | 2023-10-27 | |
| 106,93 | SEK | 2023-10-30 | |
| 106,90 | SEK | 2023-10-31 | |
| 107,04 | SEK | 2023-11-01 | |
| 107,27 | SEK | 2023-11-02 | |
| 107,31 | SEK | 2023-11-03 | |
| 107,47 | SEK | 2023-11-06 | |
| 107,48 | SEK | 2023-11-07 | |
| 107,39 | SEK | 2023-11-08 | |
| 107,28 | SEK | 2023-11-09 | |
| 107,16 | SEK | 2023-11-10 | |
| 107,10 | SEK | 2023-11-13 | |
| 107,42 | SEK | 2023-11-14 | |
| 107,67 | SEK | 2023-11-15 | |
| 107,70 | SEK | 2023-11-16 | |
| 107,80 | SEK | 2023-11-17 | |
| 107,79 | SEK | 2023-11-20 | |
| 107,70 | SEK | 2023-11-21 | |
| 107,71 | SEK | 2023-11-22 | |
| 107,65 | SEK | 2023-11-23 | |
| 107,70 | SEK | 2023-11-24 | |
| 107,89 | SEK | 2023-11-27 | |
| 108,01 | SEK | 2023-11-28 | |
| 108,42 | SEK | 2023-11-29 | |
| 108,48 | SEK | 2023-11-30 | |
| 108,75 | SEK | 2023-12-01 | |
| 109,02 | SEK | 2023-12-04 | |
| 109,09 | SEK | 2023-12-05 | |
| 109,22 | SEK | 2023-12-06 | |
| 109,18 | SEK | 2023-12-07 | |
| 109,14 | SEK | 2023-12-08 | |
| 108,89 | SEK | 2023-12-11 | |
| 108,88 | SEK | 2023-12-12 | |
| 108,90 | SEK | 2023-12-13 | |
| 109,43 | SEK | 2023-12-14 | |
| 109,44 | SEK | 2023-12-15 | |
| 109,44 | SEK | 2023-12-18 | |
| 109,48 | SEK | 2023-12-19 | |
| 109,54 | SEK | 2023-12-20 | |
| 109,62 | SEK | 2023-12-21 | |
| 109,69 | SEK | 2023-12-22 | |
| 109,72 | SEK | 2023-12-27 | |
| 109,83 | SEK | 2023-12-28 | |
| 109,88 | SEK | 2023-12-29 | |
| 109,94 | SEK | 2024-01-02 | |
| 109,79 | SEK | 2024-01-03 | |
| 109,73 | SEK | 2024-01-04 | |
| 109,55 | SEK | 2024-01-05 | |
| 109,63 | SEK | 2024-01-08 | |
| 109,70 | SEK | 2024-01-09 | |
| 109,66 | SEK | 2024-01-10 | |
| 109,74 | SEK | 2024-01-11 | |
| 110,05 | SEK | 2024-01-12 | |
| 110,08 | SEK | 2024-01-15 | |
| 110,17 | SEK | 2024-01-16 | |
| 109,90 | SEK | 2024-01-17 | |
| 109,84 | SEK | 2024-01-18 | |
| 109,78 | SEK | 2024-01-19 | |
| 109,72 | SEK | 2024-01-22 | |
| 109,52 | SEK | 2024-01-23 | |
| 109,60 | SEK | 2024-01-24 | |
| 109,72 | SEK | 2024-01-25 | |
| 109,81 | SEK | 2024-01-26 | |
| 109,93 | SEK | 2024-01-29 | |
| 109,87 | SEK | 2024-01-30 | |
| 109,89 | SEK | 2024-01-31 | |
| 110,01 | SEK | 2024-02-01 | |
| 109,83 | SEK | 2024-02-02 | |
| 109,71 | SEK | 2024-02-05 | |
| 109,67 | SEK | 2024-02-06 | |
| 109,70 | SEK | 2024-02-07 | |
| 109,66 | SEK | 2024-02-08 | |
| 109,53 | SEK | 2024-02-09 | |
| 109,65 | SEK | 2024-02-12 | |
| 109,55 | SEK | 2024-02-13 | |
| 109,50 | SEK | 2024-02-14 | |
| 109,54 | SEK | 2024-02-15 | |
| 109,47 | SEK | 2024-02-16 | |
| 109,50 | SEK | 2024-02-19 | |
| 109,65 | SEK | 2024-02-20 | |
| 109,59 | SEK | 2024-02-21 | |
| 109,42 | SEK | 2024-02-22 | |
| 109,32 | SEK | 2024-02-23 | |
| 109,34 | SEK | 2024-02-26 | |
| 109,39 | SEK | 2024-02-27 | |
| 109,36 | SEK | 2024-02-28 | |
| 109,37 | SEK | 2024-02-29 | |
| 109,41 | SEK | 2024-03-01 | |
| 109,50 | SEK | 2024-03-04 | |
| 109,44 | SEK | 2024-03-05 | |
| 109,59 | SEK | 2024-03-06 | |
| 109,58 | SEK | 2024-03-07 | |
| 109,77 | SEK | 2024-03-08 | |
| 109,72 | SEK | 2024-03-11 | |
| 109,65 | SEK | 2024-03-12 | |
| 109,65 | SEK | 2024-03-13 | |
| 109,64 | SEK | 2024-03-14 | |
| 109,44 | SEK | 2024-03-15 | |
| 109,41 | SEK | 2024-03-18 | |
| 109,47 | SEK | 2024-03-19 | |
| 109,48 | SEK | 2024-03-20 | |
| 109,71 | SEK | 2024-03-21 | |
| 109,91 | SEK | 2024-03-22 | |
| 109,90 | SEK | 2024-03-25 | |
| 109,87 | SEK | 2024-03-26 | |
| 109,98 | SEK | 2024-03-27 | |
| 109,97 | SEK | 2024-03-28 | |
| 110,03 | SEK | 2024-04-02 | |
| 110,01 | SEK | 2024-04-03 | |
| 110,05 | SEK | 2024-04-04 | |
| 110,11 | SEK | 2024-04-05 | |
| 109,99 | SEK | 2024-04-08 | |
| 109,89 | SEK | 2024-04-09 | |
| 109,74 | SEK | 2024-04-10 | |
| 109,63 | SEK | 2024-04-11 | |
| 109,80 | SEK | 2024-04-12 | |
| 109,83 | SEK | 2024-04-15 | |
| 109,60 | SEK | 2024-04-16 | |
| 109,50 | SEK | 2024-04-17 | |
| 109,48 | SEK | 2024-04-18 | |
| 109,33 | SEK | 2024-04-19 | |
| 109,62 | SEK | 2024-04-22 | |
| 109,66 | SEK | 2024-04-23 | |
| 109,72 | SEK | 2024-04-24 | |
| 109,52 | SEK | 2024-04-25 | |
| 109,52 | SEK | 2024-04-26 | |
| 109,64 | SEK | 2024-04-29 | |
| 109,54 | SEK | 2024-04-30 | |
| 109,69 | SEK | 2024-05-02 | |
| 110,03 | SEK | 2024-05-03 | |
| 110,11 | SEK | 2024-05-06 | |
| 110,07 | SEK | 2024-05-07 | |
| 110,15 | SEK | 2024-05-08 | |
| 110,10 | SEK | 2024-05-10 | |
| 110,00 | SEK | 2024-05-13 | |
| 110,01 | SEK | 2024-05-14 | |
| 110,19 | SEK | 2024-05-15 | |
| 110,23 | SEK | 2024-05-16 | |
| 110,11 | SEK | 2024-05-17 | |
| 110,09 | SEK | 2024-05-20 | |
| 110,14 | SEK | 2024-05-21 | |
| 110,08 | SEK | 2024-05-22 | |
| 109,87 | SEK | 2024-05-23 | |
| 109,76 | SEK | 2024-05-24 | |
| 109,87 | SEK | 2024-05-27 | |
| 109,91 | SEK | 2024-05-28 | |
| 109,82 | SEK | 2024-05-29 | |
| 109,81 | SEK | 2024-05-30 | |
| 109,85 | SEK | 2024-05-31 | |
| 109,93 | SEK | 2024-06-03 | |
| 110,02 | SEK | 2024-06-04 | |
| 110,14 | SEK | 2024-06-05 | |
| 109,93 | SEK | 2024-06-07 | |
| 109,68 | SEK | 2024-06-10 | |
| 109,75 | SEK | 2024-06-11 | |
| 109,80 | SEK | 2024-06-12 | |
| 110,02 | SEK | 2024-06-13 | |
| 110,34 | SEK | 2024-06-14 | |
| 110,22 | SEK | 2024-06-17 | |
| 110,18 | SEK | 2024-06-18 | |
| 110,22 | SEK | 2024-06-19 | |
| 110,27 | SEK | 2024-06-20 | |
| 110,43 | SEK | 2024-06-24 | |
| 110,42 | SEK | 2024-06-25 | |
| 110,37 | SEK | 2024-06-26 | |
| 110,26 | SEK | 2024-06-27 | |
| 110,33 | SEK | 2024-06-28 | |
| 110,27 | SEK | 2024-07-01 | |
| 110,28 | SEK | 2024-07-02 | |
| 110,29 | SEK | 2024-07-03 | |
| 110,45 | SEK | 2024-07-04 | |
| 110,47 | SEK | 2024-07-05 | |
| 110,66 | SEK | 2024-07-08 | |
| 110,69 | SEK | 2024-07-09 | |
| 110,73 | SEK | 2024-07-10 | |
| 110,84 | SEK | 2024-07-11 | |
| 111,00 | SEK | 2024-07-12 | |
| 111,11 | SEK | 2024-07-15 | |
| 111,24 | SEK | 2024-07-16 | |
| 111,17 | SEK | 2024-07-17 | |
| 111,23 | SEK | 2024-07-18 | |
| 111,19 | SEK | 2024-07-19 |