| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 62,17 | SEK | 2020-03-18 | |
| 62,75 | SEK | 2020-03-23 | |
| 63,12 | SEK | 2020-03-19 | |
| 63,59 | SEK | 2020-03-17 | |
| 64,69 | SEK | 2020-03-16 | |
| 65,64 | SEK | 2020-03-24 | |
| 66,48 | SEK | 2020-03-20 | |
| 68,08 | SEK | 2020-03-25 | |
| 68,95 | SEK | 2020-03-27 | |
| 69,36 | SEK | 2020-03-26 | |
| 70,42 | SEK | 2020-03-13 | |
| 70,44 | SEK | 2020-03-12 | |
| 70,51 | SEK | 2020-04-02 | |
| 70,58 | SEK | 2020-03-30 | |
| 71,56 | SEK | 2020-04-03 | |
| 71,78 | SEK | 2020-04-01 | |
| 73,25 | SEK | 2020-03-31 | |
| 74,23 | SEK | 2020-04-06 | |
| 76,16 | SEK | 2020-04-16 | |
| 76,74 | SEK | 2020-04-08 | |
| 77,12 | SEK | 2020-04-07 | |
| 77,55 | SEK | 2020-04-15 | |
| 78,12 | SEK | 2020-04-09 | |
| 78,89 | SEK | 2020-04-22 | |
| 78,99 | SEK | 2020-04-17 | |
| 79,17 | SEK | 2020-04-21 | |
| 79,37 | SEK | 2020-04-20 | |
| 79,39 | SEK | 2020-03-11 | |
| 79,67 | SEK | 2020-04-14 | |
| 80,15 | SEK | 2020-04-23 | |
| 80,44 | SEK | 2020-04-24 | |
| 80,66 | SEK | 2020-05-04 | |
| 81,01 | SEK | 2020-05-14 | |
| 81,85 | SEK | 2020-04-27 | |
| 82,23 | SEK | 2020-05-05 | |
| 82,58 | SEK | 2020-03-10 | |
| 82,73 | SEK | 2020-03-09 | |
| 82,77 | SEK | 2020-05-06 | |
| 82,86 | SEK | 2020-04-28 | |
| 83,32 | SEK | 2020-05-15 | |
| 83,38 | SEK | 2023-10-25 | |
| 83,53 | SEK | 2023-10-23 | |
| 83,90 | SEK | 2023-10-27 | |
| 84,23 | SEK | 2020-05-13 | |
| 84,31 | SEK | 2020-04-30 | |
| 84,32 | SEK | 2020-04-29 | |
| 84,66 | SEK | 2023-10-24 | |
| 84,68 | SEK | 2020-05-07 | |
| 84,85 | SEK | 2023-10-30 | |
| 84,95 | SEK | 2023-10-20 | |
| 85,17 | SEK | 2023-10-26 | |
| 85,39 | SEK | 2023-10-19 | |
| 85,52 | SEK | 2020-05-18 | |
| 85,66 | SEK | 2020-05-11 | |
| 86,11 | SEK | 2020-05-08 | |
| 86,30 | SEK | 2023-11-01 | |
| 86,52 | SEK | 2020-05-12 | |
| 86,76 | SEK | 2023-10-18 | |
| 86,85 | SEK | 2023-10-31 | |
| 87,04 | SEK | 2023-10-17 | |
| 87,41 | SEK | 2020-03-06 | |
| 88,15 | SEK | 2020-05-20 | |
| 88,20 | SEK | 2020-05-19 | |
| 88,48 | SEK | 2020-05-22 | |
| 88,49 | SEK | 2023-10-04 | |
| 88,56 | SEK | 2020-03-02 | |
| 88,88 | SEK | 2020-02-28 | |
| 89,15 | SEK | 2023-10-06 | |
| 89,15 | SEK | 2023-10-16 | |
| 89,23 | SEK | 2023-09-28 | |
| 89,24 | SEK | 2023-09-27 | |
| 89,31 | SEK | 2023-10-09 | |
| 89,39 | SEK | 2022-10-13 | |
| 89,47 | SEK | 2023-09-26 | |
| 89,51 | SEK | 2023-10-03 | |
| 89,57 | SEK | 2023-10-13 | |
| 89,88 | SEK | 2023-10-05 | |
| 90,15 | SEK | 2022-10-12 | |
| 90,21 | SEK | 2023-11-02 | |
| 90,27 | SEK | 2022-09-29 | |
| 90,34 | SEK | 2023-11-13 | |
| 90,47 | SEK | 2020-03-05 | |
| 90,57 | SEK | 2020-05-28 | |
| 90,62 | SEK | 2020-05-27 | |
| 90,70 | SEK | 2022-10-11 | |
| 90,81 | SEK | 2023-10-02 | |
| 90,87 | SEK | 2023-11-07 | |
| 90,87 | SEK | 2023-11-06 | |
| 90,91 | SEK | 2020-05-25 | |
| 90,91 | SEK | 2020-06-11 | |
| 90,98 | SEK | 2020-06-15 | |
| 91,01 | SEK | 2023-11-10 | |
| 91,04 | SEK | 2023-09-25 | |
| 91,11 | SEK | 2023-11-03 | |
| 91,11 | SEK | 2020-05-26 | |
| 91,15 | SEK | 2023-11-08 | |
| 91,22 | SEK | 2022-09-27 | |
| 91,42 | SEK | 2020-03-04 | |
| 91,48 | SEK | 2020-03-03 | |
| 91,48 | SEK | 2020-05-29 | |
| 91,48 | SEK | 2023-10-11 | |
| 91,48 | SEK | 2023-10-10 | |
| 91,54 | SEK | 2023-09-29 | |
| 91,63 | SEK | 2022-10-10 | |
| 91,72 | SEK | 2022-10-07 | |
| 91,79 | SEK | 2023-10-12 | |
| 91,83 | SEK | 2022-09-28 | |
| 91,88 | SEK | 2020-06-12 | |
| 91,90 | SEK | 2020-02-27 | |
| 92,17 | SEK | 2023-09-22 | |
| 92,38 | SEK | 2023-09-13 | |
| 92,39 | SEK | 2023-09-19 | |
| 92,55 | SEK | 2023-11-09 | |
| 92,59 | SEK | 2020-06-01 | |
| 92,67 | SEK | 2022-10-20 | |
| 92,70 | SEK | 2022-09-30 | |
| 92,72 | SEK | 2022-10-21 | |
| 92,83 | SEK | 2022-09-26 | |
| 92,86 | SEK | 2023-08-22 | |
| 92,88 | SEK | 2022-09-23 | |
| 92,91 | SEK | 2023-08-25 | |
| 92,97 | SEK | 2023-08-21 | |
| 93,19 | SEK | 2020-06-25 | |
| 93,24 | SEK | 2020-06-29 | |
| 93,26 | SEK | 2023-09-18 | |
| 93,31 | SEK | 2023-09-21 | |
| 93,32 | SEK | 2023-08-24 | |
| 93,36 | SEK | 2023-09-12 | |
| 93,42 | SEK | 2023-08-18 | |
| 93,49 | SEK | 2022-10-14 | |
| 93,60 | SEK | 2022-10-19 | |
| 93,61 | SEK | 2023-09-20 | |
| 93,63 | SEK | 2022-10-03 | |
| 93,65 | SEK | 2020-06-24 | |
| 93,69 | SEK | 2023-09-08 | |
| 93,70 | SEK | 2020-06-22 | |
| 93,74 | SEK | 2023-08-23 | |
| 93,81 | SEK | 2023-08-28 | |
| 93,83 | SEK | 2020-06-02 | |
| 93,84 | SEK | 2020-06-30 | |
| 93,88 | SEK | 2022-10-24 | |
| 93,95 | SEK | 2020-06-09 | |
| 93,98 | SEK | 2023-09-07 | |
| 94,12 | SEK | 2023-09-11 | |
| 94,13 | SEK | 2023-08-29 | |
| 94,28 | SEK | 2023-09-14 | |
| 94,40 | SEK | 2022-10-05 | |
| 94,48 | SEK | 2022-09-22 | |
| 94,59 | SEK | 2020-06-10 | |
| 94,61 | SEK | 2020-06-26 | |
| 94,71 | SEK | 2023-09-15 | |
| 94,77 | SEK | 2020-06-16 | |
| 94,78 | SEK | 2020-06-23 | |
| 94,90 | SEK | 2023-08-30 | |
| 95,01 | SEK | 2022-10-17 | |
| 95,14 | SEK | 2023-08-17 | |
| 95,19 | SEK | 2023-11-14 | |
| 95,26 | SEK | 2023-11-16 | |
| 95,45 | SEK | 2020-06-08 | |
| 95,47 | SEK | 2020-06-17 | |
| 95,49 | SEK | 2022-10-25 | |
| 95,53 | SEK | 2020-06-18 | |
| 95,56 | SEK | 2023-09-05 | |
| 95,66 | SEK | 2020-06-03 | |
| 95,67 | SEK | 2022-10-06 | |
| 95,70 | SEK | 2023-09-06 | |
| 95,78 | SEK | 2020-06-04 | |
| 95,81 | SEK | 2020-07-01 | |
| 95,85 | SEK | 2023-08-31 | |
| 96,02 | SEK | 2023-11-21 | |
| 96,09 | SEK | 2023-09-01 | |
| 96,16 | SEK | 2020-06-05 | |
| 96,18 | SEK | 2023-11-15 | |
| 96,24 | SEK | 2020-01-27 | |
| 96,25 | SEK | 2022-09-20 | |
| 96,40 | SEK | 2022-10-18 | |
| 96,43 | SEK | 2022-10-04 | |
| 96,51 | SEK | 2020-02-03 | |
| 96,55 | SEK | 2022-10-26 | |
| 96,56 | SEK | 2023-11-17 | |
| 96,61 | SEK | 2020-02-26 | |
| 96,66 | SEK | 2020-01-30 | |
| 96,68 | SEK | 2023-08-16 | |
| 96,77 | SEK | 2022-10-31 | |
| 96,80 | SEK | 2023-09-04 | |
| 96,80 | SEK | 2020-01-28 | |
| 96,83 | SEK | 2022-09-21 | |
| 96,91 | SEK | 2023-11-22 | |
| 96,93 | SEK | 2020-01-31 | |
| 97,03 | SEK | 2020-01-23 | |
| 97,12 | SEK | 2020-02-25 | |
| 97,14 | SEK | 2022-10-27 | |
| 97,15 | SEK | 2023-06-27 | |
| 97,16 | SEK | 2022-11-03 | |
| 97,24 | SEK | 2020-07-02 | |
| 97,25 | SEK | 2023-11-28 | |
| 97,29 | SEK | 2020-07-03 | |
| 97,37 | SEK | 2022-10-28 | |
| 97,40 | SEK | 2023-11-23 | |
| 97,42 | SEK | 2023-11-24 | |
| 97,52 | SEK | 2020-01-29 | |
| 97,53 | SEK | 2023-11-20 | |
| 97,55 | SEK | 2023-07-17 | |
| 97,55 | SEK | 2023-08-15 | |
| 97,67 | SEK | 2023-11-30 | |
| 97,69 | SEK | 2020-02-24 | |
| 97,92 | SEK | 2020-07-07 | |
| 97,93 | SEK | 2023-06-26 | |
| 97,94 | SEK | 2023-11-27 | |
| 97,97 | SEK | 2020-02-07 | |
| 97,99 | SEK | 2023-12-01 | |
| 98,02 | SEK | 2023-06-22 | |
| 98,12 | SEK | 2023-07-18 | |
| 98,14 | SEK | 2020-02-04 | |
| 98,17 | SEK | 2023-08-08 | |
| 98,17 | SEK | 2022-11-04 | |
| 98,18 | SEK | 2020-02-10 | |
| 98,26 | SEK | 2022-11-01 | |
| 98,34 | SEK | 2023-11-29 | |
| 98,35 | SEK | 2023-07-10 | |
| 98,36 | SEK | 2023-08-07 | |
| 98,37 | SEK | 2020-07-06 | |
| 98,44 | SEK | 2023-08-09 | |
| 98,45 | SEK | 2023-07-14 | |
| 98,50 | SEK | 2023-06-21 | |
| 98,56 | SEK | 2020-01-24 | |
| 98,64 | SEK | 2023-07-06 | |
| 98,71 | SEK | 2023-08-14 | |
| 98,72 | SEK | 2023-12-04 | |
| 98,81 | SEK | 2023-08-03 | |
| 98,88 | SEK | 2023-07-11 | |
| 98,88 | SEK | 2020-07-10 | |
| 98,97 | SEK | 2023-07-20 | |
| 98,99 | SEK | 2023-08-11 | |
| 98,99 | SEK | 2020-02-06 | |
| 99,01 | SEK | 2020-01-21 | |
| 99,04 | SEK | 2020-07-08 | |
| 99,04 | SEK | 2023-06-28 | |
| 99,08 | SEK | 2020-07-09 | |
| 99,09 | SEK | 2022-11-02 | |
| 99,11 | SEK | 2023-08-04 | |
| 99,12 | SEK | 2023-07-07 | |
| 99,20 | SEK | 2022-12-20 | |
| 99,21 | SEK | 2024-01-17 | |
| 99,25 | SEK | 2023-07-03 | |
| 99,31 | SEK | 2022-09-19 | |
| 99,36 | SEK | 2020-07-30 | |
| 99,39 | SEK | 2024-01-19 | |
| 99,49 | SEK | 2020-02-05 | |
| 99,52 | SEK | 2020-01-22 | |
| 99,54 | SEK | 2020-07-14 | |
| 99,64 | SEK | 2020-02-11 | |
| 99,67 | SEK | 2022-11-07 | |
| 99,70 | SEK | 2023-12-05 | |
| 99,71 | SEK | 2023-07-21 | |
| 99,71 | SEK | 2024-01-22 | |
| 99,72 | SEK | 2023-06-29 | |
| 99,75 | SEK | 2023-03-28 | |
| 99,80 | SEK | 2022-12-22 | |
| 99,80 | SEK | 2023-08-02 | |
| 99,81 | SEK | 2023-07-19 | |
| 99,89 | SEK | 2023-08-10 | |
| 99,98 | SEK | 2020-02-12 | |
| 100,00 | SEK | 2020-01-20 | |
| 100,03 | SEK | 2023-06-30 | |
| 100,07 | SEK | 2022-09-16 | |
| 100,11 | SEK | 2020-07-13 | |
| 100,15 | SEK | 2022-12-21 | |
| 100,25 | SEK | 2023-07-12 | |
| 100,26 | SEK | 2020-02-13 | |
| 100,27 | SEK | 2023-07-13 | |
| 100,31 | SEK | 2024-01-18 | |
| 100,32 | SEK | 2023-06-20 | |
| 100,38 | SEK | 2023-07-05 | |
| 100,44 | SEK | 2022-12-23 | |
| 100,45 | SEK | 2022-11-09 | |
| 100,54 | SEK | 2022-12-19 | |
| 100,70 | SEK | 2023-03-24 | |
| 100,72 | SEK | 2020-07-28 | |
| 100,75 | SEK | 2023-07-24 | |
| 100,76 | SEK | 2020-07-24 | |
| 100,78 | SEK | 2022-12-28 | |
| 100,79 | SEK | 2022-11-08 | |
| 100,79 | SEK | 2023-08-01 | |
| 100,84 | SEK | 2020-07-31 | |
| 100,91 | SEK | 2022-12-27 | |
| 100,97 | SEK | 2022-11-17 | |
| 101,01 | SEK | 2024-01-23 | |
| 101,08 | SEK | 2023-12-12 | |
| 101,14 | SEK | 2020-02-14 | |
| 101,15 | SEK | 2023-07-04 | |
| 101,21 | SEK | 2020-07-15 | |
| 101,24 | SEK | 2023-12-13 | |
| 101,25 | SEK | 2020-02-17 | |
| 101,28 | SEK | 2020-02-18 | |
| 101,30 | SEK | 2023-03-17 | |
| 101,31 | SEK | 2023-03-27 | |
| 101,36 | SEK | 2020-07-17 | |
| 101,41 | SEK | 2020-07-29 | |
| 101,43 | SEK | 2020-07-16 | |
| 101,47 | SEK | 2023-07-26 | |
| 101,49 | SEK | 2023-03-29 | |
| 101,54 | SEK | 2023-12-06 | |
| 101,55 | SEK | 2023-07-31 | |
| 101,59 | SEK | 2022-12-30 | |
| 101,60 | SEK | 2023-06-19 | |
| 101,67 | SEK | 2020-07-27 | |
| 101,68 | SEK | 2024-01-16 | |
| 101,70 | SEK | 2024-01-24 | |
| 101,72 | SEK | 2023-07-28 | |
| 101,75 | SEK | 2023-07-25 | |
| 101,78 | SEK | 2022-11-22 | |
| 101,79 | SEK | 2022-12-29 | |
| 101,80 | SEK | 2023-12-07 | |
| 101,89 | SEK | 2022-11-21 | |
| 101,90 | SEK | 2023-03-23 | |
| 101,95 | SEK | 2023-06-01 | |
| 101,97 | SEK | 2020-08-04 | |
| 102,04 | SEK | 2023-03-20 | |
| 102,08 | SEK | 2022-11-23 | |
| 102,11 | SEK | 2022-11-18 | |
| 102,18 | SEK | 2023-01-02 | |
| 102,18 | SEK | 2024-01-25 | |
| 102,18 | SEK | 2020-07-21 | |
| 102,26 | SEK | 2023-03-22 | |
| 102,28 | SEK | 2020-08-03 | |
| 102,31 | SEK | 2023-07-27 | |
| 102,32 | SEK | 2023-03-15 | |
| 102,35 | SEK | 2023-12-11 | |
| 102,35 | SEK | 2020-02-21 | |
| 102,36 | SEK | 2023-12-08 | |
| 102,36 | SEK | 2022-11-29 | |
| 102,37 | SEK | 2023-03-13 | |
| 102,43 | SEK | 2020-07-20 | |
| 102,50 | SEK | 2023-05-31 | |
| 102,51 | SEK | 2024-01-15 | |
| 102,56 | SEK | 2023-03-21 | |
| 102,68 | SEK | 2023-03-16 | |
| 102,71 | SEK | 2022-11-30 | |
| 102,73 | SEK | 2020-08-05 | |
| 102,86 | SEK | 2022-12-16 | |
| 102,99 | SEK | 2022-12-08 | |
| 102,99 | SEK | 2022-09-15 | |
| 103,00 | SEK | 2024-01-26 | |
| 103,00 | SEK | 2020-02-19 | |
| 103,21 | SEK | 2024-02-05 | |
| 103,22 | SEK | 2022-11-28 | |
| 103,24 | SEK | 2020-02-20 | |
| 103,27 | SEK | 2020-07-22 | |
| 103,27 | SEK | 2024-02-06 | |
| 103,28 | SEK | 2022-12-07 | |
| 103,34 | SEK | 2023-05-29 | |
| 103,39 | SEK | 2020-08-06 | |
| 103,40 | SEK | 2020-07-23 | |
| 103,51 | SEK | 2023-05-30 | |
| 103,51 | SEK | 2022-11-24 | |
| 103,52 | SEK | 2020-08-12 | |
| 103,58 | SEK | 2024-01-05 | |
| 103,59 | SEK | 2022-09-05 | |
| 103,65 | SEK | 2022-09-08 | |
| 103,74 | SEK | 2023-06-08 | |
| 103,76 | SEK | 2023-06-16 | |
| 103,77 | SEK | 2022-09-14 | |
| 103,77 | SEK | 2022-11-16 | |
| 103,78 | SEK | 2020-08-07 | |
| 103,81 | SEK | 2020-08-10 | |
| 103,81 | SEK | 2024-02-13 | |
| 103,82 | SEK | 2023-06-15 | |
| 103,83 | SEK | 2024-01-03 | |
| 103,84 | SEK | 2023-01-04 | |
| 103,86 | SEK | 2022-09-07 | |
| 103,88 | SEK | 2023-05-26 | |
| 103,89 | SEK | 2023-01-03 | |
| 103,89 | SEK | 2022-06-30 | |
| 103,92 | SEK | 2023-03-30 | |
| 103,92 | SEK | 2024-01-29 | |
| 103,92 | SEK | 2024-02-02 | |
| 103,94 | SEK | 2022-07-05 | |
| 103,97 | SEK | 2022-09-01 | |
| 103,98 | SEK | 2023-05-25 | |
| 104,02 | SEK | 2022-11-25 | |
| 104,02 | SEK | 2024-01-30 | |
| 104,14 | SEK | 2024-01-11 | |
| 104,14 | SEK | 2024-01-10 | |
| 104,14 | SEK | 2023-03-10 | |
| 104,15 | SEK | 2022-06-23 | |
| 104,16 | SEK | 2023-06-09 | |
| 104,36 | SEK | 2024-02-07 | |
| 104,37 | SEK | 2024-02-01 | |
| 104,37 | SEK | 2022-09-06 | |
| 104,38 | SEK | 2022-07-04 | |
| 104,39 | SEK | 2024-01-08 | |
| 104,43 | SEK | 2020-08-11 | |
| 104,45 | SEK | 2024-02-09 | |
| 104,48 | SEK | 2024-02-14 | |
| 104,48 | SEK | 2024-01-04 | |
| 104,49 | SEK | 2023-06-12 | |
| 104,51 | SEK | 2023-01-05 | |
| 104,53 | SEK | 2024-02-21 | |
| 104,57 | SEK | 2023-04-05 | |
| 104,58 | SEK | 2023-06-05 | |
| 104,67 | SEK | 2024-01-09 | |
| 104,72 | SEK | 2020-08-14 | |
| 104,76 | SEK | 2023-05-24 | |
| 104,76 | SEK | 2022-12-06 | |
| 104,77 | SEK | 2024-02-28 | |
| 104,80 | SEK | 2024-01-12 | |
| 104,82 | SEK | 2022-12-01 | |
| 104,93 | SEK | 2024-02-08 | |
| 104,94 | SEK | 2024-01-31 | |
| 104,95 | SEK | 2024-02-20 | |
| 105,00 | SEK | 2023-03-14 | |
| 105,04 | SEK | 2022-11-10 | |
| 105,04 | SEK | 2022-12-12 | |
| 105,08 | SEK | 2024-03-06 | |
| 105,08 | SEK | 2020-08-13 | |
| 105,09 | SEK | 2024-02-26 | |
| 105,11 | SEK | 2023-06-13 | |
| 105,12 | SEK | 2024-03-07 | |
| 105,16 | SEK | 2022-12-09 | |
| 105,16 | SEK | 2020-08-18 | |
| 105,19 | SEK | 2023-04-06 | |
| 105,21 | SEK | 2022-12-15 | |
| 105,25 | SEK | 2023-06-14 | |
| 105,26 | SEK | 2023-04-03 | |
| 105,27 | SEK | 2022-09-02 | |
| 105,29 | SEK | 2024-03-05 | |
| 105,30 | SEK | 2024-02-12 | |
| 105,31 | SEK | 2023-06-02 | |
| 105,36 | SEK | 2022-12-02 | |
| 105,38 | SEK | 2023-06-07 | |
| 105,51 | SEK | 2023-12-21 | |
| 105,53 | SEK | 2022-11-15 | |
| 105,53 | SEK | 2020-08-19 | |
| 105,57 | SEK | 2023-05-10 | |
| 105,60 | SEK | 2024-02-29 | |
| 105,62 | SEK | 2022-06-22 | |
| 105,63 | SEK | 2020-08-21 | |
| 105,64 | SEK | 2024-02-15 | |
| 105,66 | SEK | 2022-06-16 | |
| 105,70 | SEK | 2020-08-20 | |
| 105,71 | SEK | 2024-02-27 | |
| 105,71 | SEK | 2024-02-19 | |
| 105,76 | SEK | 2022-07-14 | |
| 105,77 | SEK | 2024-02-23 | |
| 105,77 | SEK | 2023-12-18 | |
| 105,85 | SEK | 2020-08-17 | |
| 105,89 | SEK | 2024-02-22 | |
| 105,95 | SEK | 2022-07-15 | |
| 106,06 | SEK | 2024-03-11 | |
| 106,07 | SEK | 2023-12-14 | |
| 106,15 | SEK | 2024-03-04 | |
| 106,18 | SEK | 2023-02-24 | |
| 106,20 | SEK | 2023-03-31 | |
| 106,20 | SEK | 2023-04-26 | |
| 106,24 | SEK | 2024-02-16 | |
| 106,31 | SEK | 2023-05-17 | |
| 106,32 | SEK | 2024-03-08 | |
| 106,44 | SEK | 2023-05-09 | |
| 106,44 | SEK | 2023-01-09 | |
| 106,51 | SEK | 2020-10-28 | |
| 106,54 | SEK | 2023-01-10 | |
| 106,58 | SEK | 2023-04-25 | |
| 106,58 | SEK | 2022-06-29 | |
| 106,61 | SEK | 2024-03-01 | |
| 106,62 | SEK | 2024-03-19 | |
| 106,76 | SEK | 2024-01-02 | |
| 106,76 | SEK | 2022-08-29 | |
| 106,79 | SEK | 2022-07-01 | |
| 106,81 | SEK | 2022-09-13 | |
| 106,82 | SEK | 2023-12-20 | |
| 106,83 | SEK | 2023-04-04 | |
| 106,86 | SEK | 2020-10-29 | |
| 106,87 | SEK | 2023-12-15 | |
| 106,88 | SEK | 2023-12-22 | |
| 106,89 | SEK | 2020-08-25 | |
| 106,94 | SEK | 2022-12-05 | |
| 106,98 | SEK | 2023-03-09 | |
| 107,02 | SEK | 2024-03-18 | |
| 107,04 | SEK | 2023-03-08 | |
| 107,15 | SEK | 2023-04-11 | |
| 107,16 | SEK | 2022-07-06 | |
| 107,17 | SEK | 2020-08-24 | |
| 107,19 | SEK | 2023-12-19 | |
| 107,23 | SEK | 2020-09-04 | |
| 107,24 | SEK | 2022-08-30 | |
| 107,24 | SEK | 2023-04-20 | |
| 107,25 | SEK | 2022-09-09 | |
| 107,31 | SEK | 2023-12-27 | |
| 107,32 | SEK | 2023-04-21 | |
| 107,33 | SEK | 2023-03-02 | |
| 107,36 | SEK | 2024-04-18 | |
| 107,39 | SEK | 2023-05-16 | |
| 107,39 | SEK | 2020-08-28 | |
| 107,41 | SEK | 2023-05-22 | |
| 107,42 | SEK | 2023-04-24 | |
| 107,42 | SEK | 2022-06-20 | |
| 107,42 | SEK | 2024-03-12 | |
| 107,44 | SEK | 2023-04-13 | |
| 107,45 | SEK | 2022-11-14 | |
| 107,45 | SEK | 2022-08-31 | |
| 107,45 | SEK | 2020-08-31 | |
| 107,48 | SEK | 2024-04-19 | |
| 107,54 | SEK | 2024-03-20 | |
| 107,55 | SEK | 2023-05-12 | |
| 107,57 | SEK | 2024-03-15 | |
| 107,62 | SEK | 2024-03-14 | |
| 107,65 | SEK | 2022-11-11 | |
| 107,66 | SEK | 2022-06-21 | |
| 107,73 | SEK | 2023-02-27 | |
| 107,75 | SEK | 2023-05-19 | |
| 107,75 | SEK | 2023-02-22 | |
| 107,82 | SEK | 2023-05-03 | |
| 107,82 | SEK | 2020-08-27 | |
| 107,83 | SEK | 2023-05-11 | |
| 107,84 | SEK | 2023-04-12 | |
| 107,84 | SEK | 2020-08-26 | |
| 107,93 | SEK | 2024-03-13 | |
| 107,94 | SEK | 2020-09-08 | |
| 107,96 | SEK | 2023-12-28 | |
| 107,97 | SEK | 2024-04-16 | |
| 107,99 | SEK | 2024-04-25 | |
| 107,99 | SEK | 2023-01-11 | |
| 108,04 | SEK | 2023-02-28 | |
| 108,09 | SEK | 2020-09-01 | |
| 108,17 | SEK | 2023-03-01 | |
| 108,17 | SEK | 2023-04-27 | |
| 108,18 | SEK | 2023-12-29 | |
| 108,19 | SEK | 2023-05-15 | |
| 108,22 | SEK | 2023-05-23 | |
| 108,26 | SEK | 2022-06-17 | |
| 108,28 | SEK | 2023-05-02 | |
| 108,30 | SEK | 2024-04-17 | |
| 108,32 | SEK | 2022-06-27 | |
| 108,35 | SEK | 2023-05-08 | |
| 108,36 | SEK | 2023-05-04 | |
| 108,44 | SEK | 2020-10-30 | |
| 108,49 | SEK | 2023-04-19 | |
| 108,51 | SEK | 2022-12-14 | |
| 108,61 | SEK | 2022-07-13 | |
| 108,77 | SEK | 2024-04-22 | |
| 108,85 | SEK | 2022-06-28 | |
| 108,87 | SEK | 2020-09-07 | |
| 108,93 | SEK | 2023-03-07 | |
| 108,98 | SEK | 2022-12-13 | |
| 109,02 | SEK | 2023-03-03 | |
| 109,05 | SEK | 2022-09-12 | |
| 109,10 | SEK | 2022-08-26 | |
| 109,16 | SEK | 2023-02-23 | |
| 109,20 | SEK | 2023-03-06 | |
| 109,23 | SEK | 2023-01-20 | |
| 109,29 | SEK | 2023-01-31 | |
| 109,32 | SEK | 2022-07-11 | |
| 109,35 | SEK | 2020-11-02 | |
| 109,37 | SEK | 2023-04-18 | |
| 109,41 | SEK | 2022-07-18 | |
| 109,43 | SEK | 2023-05-05 | |
| 109,44 | SEK | 2023-04-28 | |
| 109,59 | SEK | 2023-04-17 | |
| 109,64 | SEK | 2023-04-14 | |
| 109,64 | SEK | 2022-07-08 | |
| 109,65 | SEK | 2022-07-19 | |
| 109,67 | SEK | 2020-09-02 | |
| 109,70 | SEK | 2022-08-23 | |
| 109,72 | SEK | 2023-02-21 | |
| 109,77 | SEK | 2020-09-10 | |
| 109,82 | SEK | 2022-08-24 | |
| 109,86 | SEK | 2024-04-11 | |
| 109,86 | SEK | 2020-09-03 | |
| 109,96 | SEK | 2020-09-09 | |
| 109,97 | SEK | 2023-01-13 | |
| 109,97 | SEK | 2023-01-12 | |
| 110,00 | SEK | 2024-04-23 | |
| 110,03 | SEK | 2024-04-10 | |
| 110,08 | SEK | 2023-01-19 | |
| 110,19 | SEK | 2022-08-25 | |
| 110,21 | SEK | 2022-07-12 | |
| 110,21 | SEK | 2023-01-25 | |
| 110,28 | SEK | 2023-02-10 | |
| 110,30 | SEK | 2022-07-07 | |
| 110,34 | SEK | 2024-04-12 | |
| 110,36 | SEK | 2022-06-15 | |
| 110,40 | SEK | 2024-03-21 | |
| 110,42 | SEK | 2022-07-20 | |
| 110,47 | SEK | 2020-10-27 | |
| 110,55 | SEK | 2020-09-11 | |
| 110,55 | SEK | 2024-04-15 | |
| 110,58 | SEK | 2024-04-26 | |
| 110,61 | SEK | 2023-01-17 | |
| 110,70 | SEK | 2023-01-23 | |
| 110,78 | SEK | 2024-03-22 | |
| 110,87 | SEK | 2022-08-22 | |
| 110,94 | SEK | 2023-01-30 | |
| 110,98 | SEK | 2023-01-24 | |
| 111,05 | SEK | 2023-02-16 | |
| 111,05 | SEK | 2024-04-24 | |
| 111,16 | SEK | 2024-04-05 | |
| 111,17 | SEK | 2023-02-20 | |
| 111,26 | SEK | 2023-02-17 | |
| 111,26 | SEK | 2024-03-26 | |
| 111,27 | SEK | 2020-09-14 | |
| 111,31 | SEK | 2024-03-25 | |
| 111,31 | SEK | 2023-01-26 | |
| 111,37 | SEK | 2022-06-14 | |
| 111,40 | SEK | 2023-02-15 | |
| 111,44 | SEK | 2023-01-16 | |
| 111,51 | SEK | 2023-02-13 | |
| 111,53 | SEK | 2020-11-03 | |
| 111,54 | SEK | 2022-07-21 | |
| 111,71 | SEK | 2023-02-01 | |
| 111,71 | SEK | 2024-05-02 | |
| 111,80 | SEK | 2023-02-09 | |
| 111,80 | SEK | 2020-10-26 | |
| 111,84 | SEK | 2024-04-09 | |
| 111,84 | SEK | 2024-04-03 | |
| 111,90 | SEK | 2024-04-29 | |
| 112,07 | SEK | 2023-01-27 | |
| 112,09 | SEK | 2024-04-08 | |
| 112,22 | SEK | 2024-04-02 | |
| 112,28 | SEK | 2022-07-27 | |
| 112,32 | SEK | 2020-09-22 | |
| 112,43 | SEK | 2020-09-15 | |
| 112,49 | SEK | 2022-07-26 | |
| 112,55 | SEK | 2024-04-04 | |
| 112,57 | SEK | 2023-02-07 | |
| 112,64 | SEK | 2023-02-14 | |
| 112,91 | SEK | 2024-03-27 | |
| 112,94 | SEK | 2022-08-19 | |
| 113,04 | SEK | 2020-09-21 | |
| 113,05 | SEK | 2024-05-06 | |
| 113,06 | SEK | 2024-05-03 | |
| 113,07 | SEK | 2024-04-30 | |
| 113,10 | SEK | 2023-01-18 | |
| 113,15 | SEK | 2024-03-28 | |
| 113,18 | SEK | 2023-02-06 | |
| 113,28 | SEK | 2020-09-24 | |
| 113,37 | SEK | 2020-09-23 | |
| 113,51 | SEK | 2022-08-09 | |
| 113,52 | SEK | 2020-09-25 | |
| 113,58 | SEK | 2022-06-13 | |
| 113,70 | SEK | 2020-11-04 | |
| 113,77 | SEK | 2024-05-07 | |
| 113,88 | SEK | 2023-02-08 | |
| 114,02 | SEK | 2022-07-28 | |
| 114,14 | SEK | 2020-09-16 | |
| 114,34 | SEK | 2022-08-02 | |
| 114,49 | SEK | 2022-08-05 | |
| 114,67 | SEK | 2020-09-17 | |
| 114,71 | SEK | 2022-07-25 | |
| 114,72 | SEK | 2024-06-26 | |
| 114,73 | SEK | 2024-05-08 | |
| 114,91 | SEK | 2024-06-25 | |
| 114,97 | SEK | 2022-08-17 | |
| 115,04 | SEK | 2024-06-19 | |
| 115,08 | SEK | 2024-06-27 | |
| 115,12 | SEK | 2022-08-18 | |
| 115,12 | SEK | 2020-09-28 | |
| 115,15 | SEK | 2020-10-23 | |
| 115,19 | SEK | 2022-07-22 | |
| 115,42 | SEK | 2024-06-18 | |
| 115,45 | SEK | 2023-02-03 | |
| 115,58 | SEK | 2024-06-28 | |
| 115,69 | SEK | 2020-11-12 | |
| 115,75 | SEK | 2024-07-02 | |
| 115,77 | SEK | 2022-08-03 | |
| 115,77 | SEK | 2020-09-18 | |
| 115,83 | SEK | 2024-06-17 | |
| 115,84 | SEK | 2020-09-29 | |
| 115,87 | SEK | 2020-11-10 | |
| 115,91 | SEK | 2024-06-14 | |
| 115,96 | SEK | 2020-10-02 | |
| 115,99 | SEK | 2023-02-02 | |
| 116,04 | SEK | 2020-10-22 | |
| 116,13 | SEK | 2022-08-10 | |
| 116,13 | SEK | 2024-07-01 | |
| 116,23 | SEK | 2024-05-10 | |
| 116,25 | SEK | 2022-05-09 | |
| 116,28 | SEK | 2024-07-03 | |
| 116,32 | SEK | 2022-08-08 | |
| 116,36 | SEK | 2024-06-20 | |
| 116,37 | SEK | 2020-10-21 | |
| 116,37 | SEK | 2020-09-30 | |
| 116,50 | SEK | 2020-11-05 | |
| 116,54 | SEK | 2020-10-01 | |
| 116,61 | SEK | 2024-07-04 | |
| 116,67 | SEK | 2020-11-11 | |
| 116,71 | SEK | 2020-11-13 | |
| 116,79 | SEK | 2020-11-24 | |
| 116,84 | SEK | 2020-11-09 | |
| 116,86 | SEK | 2020-11-25 | |
| 116,97 | SEK | 2024-05-13 | |
| 117,00 | SEK | 2024-06-24 | |
| 117,01 | SEK | 2022-08-01 | |
| 117,07 | SEK | 2020-11-06 | |
| 117,10 | SEK | 2020-11-17 | |
| 117,16 | SEK | 2024-06-10 | |
| 117,28 | SEK | 2022-08-16 | |
| 117,29 | SEK | 2022-08-04 | |
| 117,30 | SEK | 2022-06-10 | |
| 117,32 | SEK | 2020-10-15 | |
| 117,40 | SEK | 2022-05-12 | |
| 117,44 | SEK | 2024-06-05 | |
| 117,46 | SEK | 2024-06-11 | |
| 117,47 | SEK | 2024-05-29 | |
| 117,61 | SEK | 2024-06-07 | |
| 117,72 | SEK | 2020-11-16 | |
| 117,74 | SEK | 2020-10-16 | |
| 117,77 | SEK | 2020-11-20 | |
| 117,77 | SEK | 2024-06-04 | |
| 117,79 | SEK | 2020-11-23 | |
| 117,87 | SEK | 2024-07-05 | |
| 117,97 | SEK | 2022-05-10 | |
| 118,01 | SEK | 2022-07-29 | |
| 118,03 | SEK | 2020-11-19 | |
| 118,08 | SEK | 2020-11-26 | |
| 118,08 | SEK | 2024-05-14 | |
| 118,15 | SEK | 2020-10-06 | |
| 118,17 | SEK | 2020-11-18 | |
| 118,17 | SEK | 2024-06-13 | |
| 118,19 | SEK | 2024-07-08 | |
| 118,22 | SEK | 2020-10-20 | |
| 118,25 | SEK | 2024-05-30 | |
| 118,29 | SEK | 2024-05-17 | |
| 118,32 | SEK | 2020-10-13 | |
| 118,33 | SEK | 2024-06-03 | |
| 118,34 | SEK | 2024-07-09 | |
| 118,35 | SEK | 2020-10-05 | |
| 118,37 | SEK | 2020-10-19 | |
| 118,53 | SEK | 2022-08-11 | |
| 118,58 | SEK | 2020-10-09 | |
| 118,59 | SEK | 2024-07-10 | |
| 118,62 | SEK | 2024-05-31 | |
| 118,73 | SEK | 2022-08-15 | |
| 118,80 | SEK | 2024-05-16 | |
| 118,87 | SEK | 2022-05-11 | |
| 118,88 | SEK | 2024-05-15 | |
| 118,88 | SEK | 2024-05-27 | |
| 118,92 | SEK | 2020-10-12 | |
| 119,01 | SEK | 2020-12-03 | |
| 119,05 | SEK | 2020-10-14 | |
| 119,07 | SEK | 2020-10-08 | |
| 119,07 | SEK | 2020-11-27 | |
| 119,12 | SEK | 2020-10-07 | |
| 119,12 | SEK | 2022-08-12 | |
| 119,19 | SEK | 2024-05-24 | |
| 119,22 | SEK | 2024-05-21 | |
| 119,25 | SEK | 2024-05-28 | |
| 119,30 | SEK | 2022-05-06 | |
| 119,46 | SEK | 2020-12-02 | |
| 119,54 | SEK | 2024-07-11 | |
| 119,61 | SEK | 2024-05-23 | |
| 119,61 | SEK | 2024-05-22 | |
| 119,87 | SEK | 2024-05-20 | |
| 119,88 | SEK | 2020-12-04 | |
| 119,96 | SEK | 2024-06-12 | |
| 120,14 | SEK | 2020-11-30 | |
| 120,47 | SEK | 2020-12-01 | |
| 120,54 | SEK | 2020-12-07 | |
| 120,54 | SEK | 2020-12-11 | |
| 120,63 | SEK | 2022-05-25 | |
| 120,75 | SEK | 2020-12-10 | |
| 120,88 | SEK | 2020-12-08 | |
| 121,53 | SEK | 2022-06-09 | |
| 121,54 | SEK | 2024-07-15 | |
| 121,68 | SEK | 2020-12-09 | |
| 121,77 | SEK | 2024-07-19 | |
| 121,82 | SEK | 2022-05-13 | |
| 121,85 | SEK | 2020-12-21 | |
| 121,89 | SEK | 2020-12-14 | |
| 122,06 | SEK | 2024-07-16 | |
| 122,36 | SEK | 2024-07-12 | |
| 122,43 | SEK | 2024-07-17 | |
| 122,53 | SEK | 2022-05-16 | |
| 122,54 | SEK | 2022-05-19 | |
| 122,61 | SEK | 2020-12-15 | |
| 122,66 | SEK | 2020-12-16 | |
| 123,18 | SEK | 2022-05-18 | |
| 123,26 | SEK | 2022-06-07 | |
| 123,34 | SEK | 2022-05-24 | |
| 123,49 | SEK | 2024-07-18 | |
| 123,74 | SEK | 2022-05-23 | |
| 123,78 | SEK | 2020-12-22 | |
| 124,06 | SEK | 2020-12-17 | |
| 124,20 | SEK | 2020-12-18 | |
| 124,62 | SEK | 2022-05-04 | |
| 124,85 | SEK | 2022-06-02 | |
| 124,87 | SEK | 2020-12-23 | |
| 124,92 | SEK | 2022-06-08 | |
| 125,01 | SEK | 2022-05-17 | |
| 125,10 | SEK | 2022-05-05 | |
| 125,36 | SEK | 2022-05-20 | |
| 125,79 | SEK | 2022-06-03 | |
| 125,86 | SEK | 2022-06-01 | |
| 125,89 | SEK | 2022-05-03 | |
| 126,06 | SEK | 2021-01-29 | |
| 126,22 | SEK | 2022-05-27 | |
| 126,24 | SEK | 2020-12-28 | |
| 126,31 | SEK | 2021-01-27 | |
| 126,60 | SEK | 2021-01-12 | |
| 126,87 | SEK | 2021-01-28 | |
| 127,15 | SEK | 2020-12-29 | |
| 127,18 | SEK | 2021-01-11 | |
| 127,52 | SEK | 2021-01-07 | |
| 127,58 | SEK | 2022-05-31 | |
| 127,60 | SEK | 2022-05-02 | |
| 127,61 | SEK | 2021-01-15 | |
| 127,73 | SEK | 2021-01-13 | |
| 127,84 | SEK | 2020-12-30 | |
| 128,03 | SEK | 2021-01-18 | |
| 128,10 | SEK | 2021-01-05 | |
| 128,10 | SEK | 2022-05-30 | |
| 128,19 | SEK | 2022-03-08 | |
| 128,35 | SEK | 2021-01-19 | |
| 128,47 | SEK | 2021-01-14 | |
| 128,54 | SEK | 2021-01-04 | |
| 128,57 | SEK | 2021-02-01 | |
| 128,76 | SEK | 2021-01-25 | |
| 128,90 | SEK | 2022-04-28 | |
| 128,93 | SEK | 2021-01-08 | |
| 129,24 | SEK | 2021-01-26 | |
| 129,35 | SEK | 2021-02-23 | |
| 129,52 | SEK | 2021-02-02 | |
| 129,73 | SEK | 2022-04-27 | |
| 130,05 | SEK | 2021-01-20 | |
| 130,07 | SEK | 2022-02-24 | |
| 130,08 | SEK | 2022-03-07 | |
| 130,13 | SEK | 2021-01-22 | |
| 130,22 | SEK | 2021-02-26 | |
| 130,43 | SEK | 2022-04-26 | |
| 130,51 | SEK | 2021-01-21 | |
| 130,68 | SEK | 2022-03-04 | |
| 130,77 | SEK | 2021-02-24 | |
| 130,77 | SEK | 2021-02-09 | |
| 130,89 | SEK | 2021-03-05 | |
| 130,91 | SEK | 2022-04-29 | |
| 131,20 | SEK | 2021-02-05 | |
| 131,34 | SEK | 2021-02-10 | |
| 131,46 | SEK | 2021-03-08 | |
| 131,57 | SEK | 2021-02-03 | |
| 131,63 | SEK | 2021-02-04 | |
| 131,65 | SEK | 2021-02-25 | |
| 131,88 | SEK | 2021-02-18 | |
| 131,93 | SEK | 2021-02-08 | |
| 131,98 | SEK | 2021-03-04 | |
| 132,21 | SEK | 2022-03-09 | |
| 132,62 | SEK | 2021-02-11 | |
| 133,05 | SEK | 2021-02-12 | |
| 133,13 | SEK | 2021-03-01 | |
| 133,19 | SEK | 2021-02-19 | |
| 133,22 | SEK | 2022-03-10 | |
| 133,22 | SEK | 2022-04-25 | |
| 133,36 | SEK | 2022-02-21 | |
| 133,53 | SEK | 2021-02-22 | |
| 133,75 | SEK | 2021-03-03 | |
| 133,81 | SEK | 2021-02-17 | |
| 133,94 | SEK | 2021-03-25 | |
| 133,95 | SEK | 2021-03-09 | |
| 134,30 | SEK | 2022-03-11 | |
| 134,34 | SEK | 2021-02-15 | |
| 134,44 | SEK | 2021-02-16 | |
| 134,52 | SEK | 2021-03-02 | |
| 134,69 | SEK | 2021-03-10 | |
| 135,00 | SEK | 2022-02-25 | |
| 135,07 | SEK | 2021-03-18 | |
| 135,13 | SEK | 2022-03-15 | |
| 135,20 | SEK | 2022-03-03 | |
| 135,20 | SEK | 2022-02-23 | |
| 135,24 | SEK | 2021-03-29 | |
| 135,61 | SEK | 2021-03-17 | |
| 135,63 | SEK | 2021-03-30 | |
| 135,65 | SEK | 2021-03-24 | |
| 135,67 | SEK | 2021-03-23 | |
| 135,83 | SEK | 2021-03-22 | |
| 136,00 | SEK | 2021-03-26 | |
| 136,06 | SEK | 2021-03-19 | |
| 136,33 | SEK | 2022-03-02 | |
| 136,35 | SEK | 2022-02-28 | |
| 136,56 | SEK | 2022-03-01 | |
| 136,56 | SEK | 2021-03-12 | |
| 136,63 | SEK | 2022-04-22 | |
| 136,80 | SEK | 2022-02-22 | |
| 136,96 | SEK | 2021-03-15 | |
| 137,03 | SEK | 2021-03-31 | |
| 137,18 | SEK | 2021-03-11 | |
| 137,66 | SEK | 2022-03-24 | |
| 137,90 | SEK | 2021-03-16 | |
| 137,94 | SEK | 2022-02-18 | |
| 138,23 | SEK | 2022-04-20 | |
| 138,63 | SEK | 2022-04-19 | |
| 138,82 | SEK | 2021-04-01 | |
| 138,94 | SEK | 2022-03-14 | |
| 139,27 | SEK | 2022-03-25 | |
| 139,88 | SEK | 2022-04-13 | |
| 139,92 | SEK | 2021-05-19 | |
| 140,02 | SEK | 2021-05-14 | |
| 140,09 | SEK | 2022-04-21 | |
| 140,16 | SEK | 2022-04-11 | |
| 140,17 | SEK | 2022-03-28 | |
| 140,19 | SEK | 2022-03-16 | |
| 140,29 | SEK | 2021-05-11 | |
| 140,41 | SEK | 2022-03-23 | |
| 140,47 | SEK | 2022-04-14 | |
| 140,50 | SEK | 2022-04-12 | |
| 140,52 | SEK | 2021-05-12 | |
| 140,69 | SEK | 2021-05-17 | |
| 140,92 | SEK | 2022-01-24 | |
| 141,02 | SEK | 2022-02-14 | |
| 141,22 | SEK | 2022-04-08 | |
| 141,61 | SEK | 2022-01-25 | |
| 141,65 | SEK | 2022-04-06 | |
| 141,67 | SEK | 2021-04-06 | |
| 141,70 | SEK | 2022-03-17 | |
| 141,79 | SEK | 2022-02-17 | |
| 142,03 | SEK | 2021-05-04 | |
| 142,39 | SEK | 2021-04-07 | |
| 142,43 | SEK | 2021-05-18 | |
| 142,45 | SEK | 2021-06-23 | |
| 142,60 | SEK | 2021-05-20 | |
| 142,66 | SEK | 2021-05-06 | |
| 142,81 | SEK | 2022-03-30 | |
| 142,84 | SEK | 2021-06-22 | |
| 142,88 | SEK | 2021-04-12 | |
| 143,17 | SEK | 2022-04-07 | |
| 143,24 | SEK | 2021-04-08 | |
| 143,26 | SEK | 2021-05-26 | |
| 143,47 | SEK | 2022-03-29 | |
| 143,53 | SEK | 2021-05-21 | |
| 143,53 | SEK | 2022-03-31 | |
| 143,55 | SEK | 2022-04-01 | |
| 143,66 | SEK | 2021-06-21 | |
| 143,81 | SEK | 2022-01-28 | |
| 143,83 | SEK | 2022-03-18 | |
| 143,88 | SEK | 2021-06-24 | |
| 143,91 | SEK | 2021-05-25 | |
| 143,91 | SEK | 2021-05-05 | |
| 143,97 | SEK | 2022-02-08 | |
| 143,98 | SEK | 2021-05-24 | |
| 144,02 | SEK | 2021-04-09 | |
| 144,13 | SEK | 2021-05-27 | |
| 144,17 | SEK | 2021-05-10 | |
| 144,21 | SEK | 2021-04-21 | |
| 144,33 | SEK | 2021-05-07 | |
| 144,44 | SEK | 2022-02-16 | |
| 144,49 | SEK | 2022-03-21 | |
| 144,57 | SEK | 2021-06-28 | |
| 144,63 | SEK | 2021-04-30 | |
| 144,85 | SEK | 2022-02-15 | |
| 145,01 | SEK | 2021-04-13 | |
| 145,03 | SEK | 2021-06-17 | |
| 145,11 | SEK | 2022-03-22 | |
| 145,13 | SEK | 2021-06-18 | |
| 145,34 | SEK | 2021-10-11 | |
| 145,40 | SEK | 2021-04-20 | |
| 145,54 | SEK | 2021-05-03 | |
| 145,55 | SEK | 2022-01-26 | |
| 145,56 | SEK | 2021-04-14 | |
| 145,97 | SEK | 2021-05-28 | |
| 146,15 | SEK | 2022-01-27 | |
| 146,16 | SEK | 2021-06-30 | |
| 146,20 | SEK | 2021-04-29 | |
| 146,21 | SEK | 2022-04-04 | |
| 146,34 | SEK | 2021-04-28 | |
| 146,43 | SEK | 2021-05-31 | |
| 146,45 | SEK | 2021-07-01 | |
| 146,45 | SEK | 2021-04-22 | |
| 146,53 | SEK | 2021-06-29 | |
| 146,57 | SEK | 2022-02-04 | |
| 146,73 | SEK | 2021-04-15 | |
| 146,76 | SEK | 2021-10-06 | |
| 146,83 | SEK | 2022-02-07 | |
| 146,86 | SEK | 2022-04-05 | |
| 146,89 | SEK | 2022-02-11 | |
| 146,99 | SEK | 2021-04-27 | |
| 147,05 | SEK | 2021-06-03 | |
| 147,22 | SEK | 2022-02-10 | |
| 147,27 | SEK | 2021-10-05 | |
| 147,27 | SEK | 2021-06-02 | |
| 147,36 | SEK | 2021-04-23 | |
| 147,38 | SEK | 2021-04-19 | |
| 147,43 | SEK | 2021-04-26 | |
| 147,48 | SEK | 2021-06-15 | |
| 147,52 | SEK | 2021-06-16 | |
| 147,60 | SEK | 2021-06-07 | |
| 147,64 | SEK | 2021-10-08 | |
| 147,75 | SEK | 2021-06-01 | |
| 147,76 | SEK | 2021-07-02 | |
| 147,79 | SEK | 2021-10-12 | |
| 147,80 | SEK | 2021-06-09 | |
| 148,06 | SEK | 2021-06-14 | |
| 148,06 | SEK | 2021-07-05 | |
| 148,07 | SEK | 2021-06-04 | |
| 148,07 | SEK | 2021-09-28 | |
| 148,14 | SEK | 2022-01-21 | |
| 148,30 | SEK | 2021-06-10 | |
| 148,33 | SEK | 2021-10-04 | |
| 148,36 | SEK | 2021-09-29 | |
| 148,37 | SEK | 2022-02-09 | |
| 148,43 | SEK | 2022-01-18 | |
| 148,44 | SEK | 2021-06-08 | |
| 148,47 | SEK | 2021-04-16 | |
| 148,48 | SEK | 2022-01-31 | |
| 148,73 | SEK | 2021-10-07 | |
| 148,74 | SEK | 2021-06-11 | |
| 149,00 | SEK | 2021-10-01 | |
| 149,01 | SEK | 2021-09-30 | |
| 149,14 | SEK | 2022-02-03 | |
| 149,24 | SEK | 2021-07-08 | |
| 149,71 | SEK | 2021-07-06 | |
| 149,74 | SEK | 2021-07-20 | |
| 149,75 | SEK | 2021-07-19 | |
| 150,36 | SEK | 2022-02-01 | |
| 150,48 | SEK | 2021-07-09 | |
| 151,42 | SEK | 2022-01-19 | |
| 151,76 | SEK | 2021-07-07 | |
| 151,80 | SEK | 2021-10-13 | |
| 151,91 | SEK | 2021-07-15 | |
| 151,99 | SEK | 2022-01-17 | |
| 152,11 | SEK | 2022-01-20 | |
| 152,13 | SEK | 2021-09-27 | |
| 152,15 | SEK | 2021-09-20 | |
| 152,27 | SEK | 2021-07-16 | |
| 152,47 | SEK | 2021-09-22 | |
| 152,56 | SEK | 2021-09-21 | |
| 153,01 | SEK | 2021-07-14 | |
| 153,05 | SEK | 2021-07-12 | |
| 153,15 | SEK | 2021-07-21 | |
| 153,23 | SEK | 2021-07-13 | |
| 153,36 | SEK | 2022-02-02 | |
| 153,96 | SEK | 2021-09-24 | |
| 154,15 | SEK | 2021-10-14 | |
| 154,16 | SEK | 2022-01-14 | |
| 154,36 | SEK | 2021-07-22 | |
| 155,00 | SEK | 2021-10-20 | |
| 155,25 | SEK | 2021-10-15 | |
| 155,29 | SEK | 2022-01-10 | |
| 155,42 | SEK | 2022-01-11 | |
| 155,81 | SEK | 2021-10-18 | |
| 155,87 | SEK | 2021-10-19 | |
| 155,91 | SEK | 2021-09-23 | |
| 157,07 | SEK | 2021-07-23 | |
| 157,09 | SEK | 2021-10-21 | |
| 157,36 | SEK | 2021-07-26 | |
| 157,40 | SEK | 2021-10-26 | |
| 157,61 | SEK | 2021-07-27 | |
| 157,64 | SEK | 2021-10-29 | |
| 157,67 | SEK | 2022-01-13 | |
| 157,68 | SEK | 2021-10-25 | |
| 157,68 | SEK | 2021-08-19 | |
| 157,77 | SEK | 2021-09-15 | |
| 157,79 | SEK | 2022-01-12 | |
| 158,02 | SEK | 2021-07-28 | |
| 158,14 | SEK | 2021-10-28 | |
| 158,15 | SEK | 2021-12-15 | |
| 158,29 | SEK | 2021-10-22 | |
| 158,39 | SEK | 2021-12-20 | |
| 158,45 | SEK | 2021-09-16 | |
| 158,47 | SEK | 2021-10-27 | |
| 158,62 | SEK | 2021-09-17 | |
| 158,68 | SEK | 2021-11-02 | |
| 158,96 | SEK | 2021-12-14 | |
| 158,96 | SEK | 2021-07-29 | |
| 158,98 | SEK | 2021-11-01 | |
| 159,00 | SEK | 2021-11-03 | |
| 159,07 | SEK | 2021-08-24 | |
| 159,13 | SEK | 2021-07-30 | |
| 159,15 | SEK | 2021-12-17 | |
| 159,21 | SEK | 2021-09-14 | |
| 159,24 | SEK | 2021-08-25 | |
| 159,30 | SEK | 2021-12-06 | |
| 159,35 | SEK | 2021-09-13 | |
| 159,51 | SEK | 2021-08-09 | |
| 159,62 | SEK | 2021-12-16 | |
| 159,64 | SEK | 2021-08-26 | |
| 159,70 | SEK | 2021-08-23 | |
| 159,92 | SEK | 2021-08-20 | |
| 160,19 | SEK | 2021-08-02 | |
| 160,38 | SEK | 2021-08-17 | |
| 160,40 | SEK | 2021-08-16 | |
| 160,61 | SEK | 2021-12-21 | |
| 160,84 | SEK | 2021-08-10 | |
| 160,85 | SEK | 2021-08-06 | |
| 160,86 | SEK | 2021-08-03 | |
| 160,86 | SEK | 2021-08-27 | |
| 160,91 | SEK | 2021-08-11 | |
| 160,96 | SEK | 2021-12-03 | |
| 161,02 | SEK | 2021-08-12 | |
| 161,03 | SEK | 2021-11-10 | |
| 161,03 | SEK | 2021-09-10 | |
| 161,05 | SEK | 2021-09-09 | |
| 161,23 | SEK | 2021-11-08 | |
| 161,28 | SEK | 2021-08-18 | |
| 161,43 | SEK | 2021-11-04 | |
| 161,45 | SEK | 2021-09-08 | |
| 161,46 | SEK | 2021-11-05 | |
| 161,52 | SEK | 2021-08-13 | |
| 161,68 | SEK | 2021-12-13 | |
| 161,79 | SEK | 2021-08-31 | |
| 161,79 | SEK | 2021-08-30 | |
| 161,98 | SEK | 2021-12-22 | |
| 162,03 | SEK | 2021-09-01 | |
| 162,05 | SEK | 2021-11-09 | |
| 162,39 | SEK | 2021-08-04 | |
| 162,45 | SEK | 2021-12-10 | |
| 162,78 | SEK | 2022-01-07 | |
| 163,16 | SEK | 2021-11-11 | |
| 163,24 | SEK | 2021-08-05 | |
| 163,31 | SEK | 2021-12-09 | |
| 163,44 | SEK | 2021-12-02 | |
| 163,65 | SEK | 2021-11-26 | |
| 163,68 | SEK | 2021-09-07 | |
| 163,86 | SEK | 2021-11-24 | |
| 163,90 | SEK | 2021-09-03 | |
| 164,08 | SEK | 2021-12-23 | |
| 164,10 | SEK | 2021-12-07 | |
| 164,12 | SEK | 2021-11-29 | |
| 164,22 | SEK | 2021-12-08 | |
| 164,69 | SEK | 2021-09-02 | |
| 164,98 | SEK | 2021-09-06 | |
| 165,22 | SEK | 2021-11-12 | |
| 165,63 | SEK | 2021-11-30 | |
| 165,71 | SEK | 2021-12-01 | |
| 166,04 | SEK | 2021-11-23 | |
| 166,96 | SEK | 2021-11-15 | |
| 167,08 | SEK | 2021-12-27 | |
| 167,13 | SEK | 2021-11-25 | |
| 167,99 | SEK | 2021-12-29 | |
| 168,25 | SEK | 2022-01-05 | |
| 168,32 | SEK | 2021-11-16 | |
| 168,37 | SEK | 2021-12-28 | |
| 168,57 | SEK | 2021-11-17 | |
| 168,62 | SEK | 2021-12-30 | |
| 169,55 | SEK | 2022-01-03 | |
| 169,89 | SEK | 2022-01-04 | |
| 169,93 | SEK | 2021-11-22 | |
| 169,98 | SEK | 2021-11-18 | |
| 170,47 | SEK | 2021-11-19 |