| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2020-01-20 | |
| 98,37 | SEK | 2020-01-21 | |
| 99,18 | SEK | 2020-01-22 | |
| 98,09 | SEK | 2020-01-23 | |
| 97,66 | SEK | 2020-01-29 | |
| 96,10 | SEK | 2020-01-30 | |
| 95,23 | SEK | 2020-01-31 | |
| 95,86 | SEK | 2020-02-03 | |
| 97,52 | SEK | 2020-02-04 | |
| 97,80 | SEK | 2020-02-05 | |
| 98,84 | SEK | 2020-02-06 | |
| 97,77 | SEK | 2020-02-07 | |
| 97,43 | SEK | 2020-02-10 | |
| 98,64 | SEK | 2020-02-11 | |
| 99,04 | SEK | 2020-02-12 | |
| 99,32 | SEK | 2020-02-13 | |
| 99,46 | SEK | 2020-02-14 | |
| 99,60 | SEK | 2020-02-17 | |
| 99,15 | SEK | 2020-02-18 | |
| 100,14 | SEK | 2020-02-19 | |
| 99,85 | SEK | 2020-02-20 | |
| 97,79 | SEK | 2020-02-21 | |
| 95,69 | SEK | 2020-02-24 | |
| 96,21 | SEK | 2020-02-25 | |
| 95,67 | SEK | 2020-02-26 | |
| 92,43 | SEK | 2020-02-27 | |
| 90,51 | SEK | 2020-02-28 | |
| 90,28 | SEK | 2020-03-02 | |
| 90,47 | SEK | 2020-03-03 | |
| 91,29 | SEK | 2020-03-04 | |
| 90,85 | SEK | 2020-03-05 | |
| 86,95 | SEK | 2020-03-06 | |
| 83,51 | SEK | 2020-03-09 | |
| 84,92 | SEK | 2020-03-10 | |
| 84,31 | SEK | 2020-03-11 | |
| 80,52 | SEK | 2020-03-12 | |
| 82,21 | SEK | 2020-03-13 | |
| 78,24 | SEK | 2020-03-16 | |
| 77,35 | SEK | 2020-03-17 | |
| 76,12 | SEK | 2020-03-18 | |
| 75,33 | SEK | 2020-03-19 | |
| 79,12 | SEK | 2020-03-20 | |
| 73,89 | SEK | 2020-03-23 | |
| 76,89 | SEK | 2020-03-24 | |
| 79,14 | SEK | 2020-03-25 | |
| 80,00 | SEK | 2020-03-26 | |
| 78,77 | SEK | 2020-03-27 | |
| 77,87 | SEK | 2020-03-30 | |
| 78,94 | SEK | 2020-03-31 | |
| 77,38 | SEK | 2020-04-01 | |
| 78,34 | SEK | 2020-04-02 | |
| 78,64 | SEK | 2020-04-03 | |
| 80,10 | SEK | 2020-04-06 | |
| 81,52 | SEK | 2020-04-07 | |
| 80,57 | SEK | 2020-04-08 | |
| 81,93 | SEK | 2020-04-09 | |
| 82,78 | SEK | 2020-04-14 | |
| 81,78 | SEK | 2020-04-15 | |
| 82,06 | SEK | 2020-04-16 | |
| 83,96 | SEK | 2020-04-17 | |
| 83,71 | SEK | 2020-04-20 | |
| 82,61 | SEK | 2020-04-21 | |
| 83,33 | SEK | 2020-04-22 | |
| 83,50 | SEK | 2020-04-23 | |
| 81,58 | SEK | 2020-04-24 | |
| 82,45 | SEK | 2020-04-27 | |
| 82,14 | SEK | 2020-04-28 | |
| 83,40 | SEK | 2020-04-29 | |
| 83,30 | SEK | 2020-04-30 | |
| 80,51 | SEK | 2020-05-04 | |
| 81,18 | SEK | 2020-05-05 | |
| 81,12 | SEK | 2020-05-06 | |
| 81,16 | SEK | 2020-05-07 | |
| 81,64 | SEK | 2020-05-08 | |
| 82,20 | SEK | 2020-05-11 | |
| 81,42 | SEK | 2020-05-12 | |
| 81,29 | SEK | 2020-05-13 | |
| 80,18 | SEK | 2020-05-14 | |
| 80,94 | SEK | 2020-05-15 | |
| 80,97 | SEK | 2020-05-18 | |
| 81,60 | SEK | 2020-05-19 | |
| 82,04 | SEK | 2020-05-20 | |
| 80,16 | SEK | 2020-05-22 | |
| 80,78 | SEK | 2020-05-25 | |
| 82,25 | SEK | 2020-05-26 | |
| 81,99 | SEK | 2020-05-27 | |
| 81,42 | SEK | 2020-05-28 | |
| 80,32 | SEK | 2020-05-29 | |
| 81,92 | SEK | 2020-06-01 | |
| 83,47 | SEK | 2020-06-02 | |
| 85,49 | SEK | 2020-06-03 | |
| 84,69 | SEK | 2020-06-04 | |
| 86,07 | SEK | 2020-06-05 | |
| 86,48 | SEK | 2020-06-08 | |
| 86,45 | SEK | 2020-06-09 | |
| 87,20 | SEK | 2020-06-10 | |
| 85,27 | SEK | 2020-06-11 | |
| 85,77 | SEK | 2020-06-12 | |
| 84,35 | SEK | 2020-06-15 | |
| 86,60 | SEK | 2020-06-16 | |
| 86,70 | SEK | 2020-06-17 | |
| 87,02 | SEK | 2020-06-18 | |
| 86,93 | SEK | 2020-06-22 | |
| 87,40 | SEK | 2020-06-23 | |
| 87,67 | SEK | 2020-06-24 | |
| 86,76 | SEK | 2020-06-26 | |
| 85,59 | SEK | 2020-06-29 | |
| 86,58 | SEK | 2020-06-30 | |
| 86,96 | SEK | 2020-07-01 | |
| 89,19 | SEK | 2020-07-02 | |
| 89,96 | SEK | 2020-07-03 | |
| 92,32 | SEK | 2020-07-06 | |
| 91,81 | SEK | 2020-07-07 | |
| 92,92 | SEK | 2020-07-08 | |
| 94,53 | SEK | 2020-07-09 | |
| 93,31 | SEK | 2020-07-10 | |
| 93,36 | SEK | 2020-07-13 | |
| 91,08 | SEK | 2020-07-14 | |
| 91,86 | SEK | 2020-07-15 | |
| 90,11 | SEK | 2020-07-16 | |
| 91,14 | SEK | 2020-07-17 | |
| 91,26 | SEK | 2020-07-20 | |
| 93,27 | SEK | 2020-07-21 | |
| 91,39 | SEK | 2020-07-22 | |
| 91,77 | SEK | 2020-07-23 | |
| 89,21 | SEK | 2020-07-24 | |
| 89,32 | SEK | 2020-07-27 | |
| 90,71 | SEK | 2020-07-28 | |
| 90,76 | SEK | 2020-07-29 | |
| 90,15 | SEK | 2020-07-30 | |
| 89,56 | SEK | 2020-07-31 | |
| 89,65 | SEK | 2020-08-03 | |
| 90,90 | SEK | 2020-08-04 | |
| 90,59 | SEK | 2020-08-05 | |
| 90,93 | SEK | 2020-08-06 | |
| 90,03 | SEK | 2020-08-07 | |
| 88,89 | SEK | 2020-08-10 | |
| 89,90 | SEK | 2020-08-11 | |
| 89,46 | SEK | 2020-08-12 | |
| 89,46 | SEK | 2020-08-13 | |
| 89,52 | SEK | 2020-08-14 | |
| 89,87 | SEK | 2020-08-17 | |
| 89,89 | SEK | 2020-08-18 | |
| 89,39 | SEK | 2020-08-19 | |
| 89,22 | SEK | 2020-08-20 | |
| 90,83 | SEK | 2020-08-21 | |
| 92,49 | SEK | 2020-08-24 | |
| 92,40 | SEK | 2020-08-25 | |
| 92,61 | SEK | 2020-08-26 | |
| 92,60 | SEK | 2020-08-27 | |
| 91,91 | SEK | 2020-08-28 | |
| 90,69 | SEK | 2020-08-31 | |
| 91,77 | SEK | 2020-09-01 | |
| 92,52 | SEK | 2020-09-02 | |
| 92,63 | SEK | 2020-09-03 | |
| 91,66 | SEK | 2020-09-04 | |
| 91,55 | SEK | 2020-09-07 | |
| 91,28 | SEK | 2020-09-08 | |
| 90,65 | SEK | 2020-09-09 | |
| 90,29 | SEK | 2020-09-10 | |
| 90,84 | SEK | 2020-09-11 | |
| 91,82 | SEK | 2020-09-14 | |
| 92,54 | SEK | 2020-09-15 | |
| 93,43 | SEK | 2020-09-16 | |
| 92,60 | SEK | 2020-09-17 | |
| 92,60 | SEK | 2020-09-18 | |
| 91,13 | SEK | 2020-09-21 | |
| 91,17 | SEK | 2020-09-22 | |
| 91,96 | SEK | 2020-09-23 | |
| 91,64 | SEK | 2020-09-24 | |
| 91,81 | SEK | 2020-09-25 | |
| 92,23 | SEK | 2020-09-28 | |
| 91,09 | SEK | 2020-09-29 | |
| 92,35 | SEK | 2020-09-30 | |
| 92,12 | SEK | 2020-10-05 | |
| 93,36 | SEK | 2020-10-06 | |
| 93,70 | SEK | 2020-10-07 | |
| 94,21 | SEK | 2020-10-08 | |
| 93,97 | SEK | 2020-10-09 | |
| 94,98 | SEK | 2020-10-12 | |
| 94,66 | SEK | 2020-10-13 | |
| 95,40 | SEK | 2020-10-14 | |
| 93,95 | SEK | 2020-10-15 | |
| 94,23 | SEK | 2020-10-16 | |
| 94,18 | SEK | 2020-10-19 | |
| 94,47 | SEK | 2020-10-20 | |
| 94,74 | SEK | 2020-10-21 | |
| 94,77 | SEK | 2020-10-22 | |
| 94,50 | SEK | 2020-10-23 | |
| 94,08 | SEK | 2020-10-26 | |
| 94,01 | SEK | 2020-10-27 | |
| 93,97 | SEK | 2020-10-28 | |
| 94,58 | SEK | 2020-10-29 | |
| 92,69 | SEK | 2020-10-30 | |
| 94,17 | SEK | 2020-11-02 | |
| 94,16 | SEK | 2020-11-03 | |
| 94,15 | SEK | 2020-11-04 | |
| 95,46 | SEK | 2020-11-05 | |
| 95,52 | SEK | 2020-11-06 | |
| 97,13 | SEK | 2020-11-09 | |
| 96,41 | SEK | 2020-11-10 | |
| 96,38 | SEK | 2020-11-11 | |
| 95,94 | SEK | 2020-11-12 | |
| 96,51 | SEK | 2020-11-13 | |
| 97,37 | SEK | 2020-11-16 | |
| 97,06 | SEK | 2020-11-17 | |
| 97,78 | SEK | 2020-11-18 | |
| 97,36 | SEK | 2020-11-19 | |
| 97,89 | SEK | 2020-11-20 | |
| 98,30 | SEK | 2020-11-23 | |
| 98,35 | SEK | 2020-11-24 | |
| 97,26 | SEK | 2020-11-25 | |
| 98,15 | SEK | 2020-11-26 | |
| 98,02 | SEK | 2020-11-27 | |
| 96,08 | SEK | 2020-11-30 | |
| 97,84 | SEK | 2020-12-01 | |
| 97,74 | SEK | 2020-12-02 | |
| 98,18 | SEK | 2020-12-03 | |
| 98,60 | SEK | 2020-12-04 | |
| 97,79 | SEK | 2020-12-07 | |
| 99,25 | SEK | 2020-12-08 | |
| 99,75 | SEK | 2020-12-09 | |
| 98,72 | SEK | 2020-12-10 | |
| 99,51 | SEK | 2020-12-11 | |
| 98,40 | SEK | 2020-12-14 | |
| 98,17 | SEK | 2020-12-15 | |
| 98,94 | SEK | 2020-12-16 | |
| 98,63 | SEK | 2020-12-17 | |
| 98,84 | SEK | 2020-12-18 | |
| 97,63 | SEK | 2020-12-21 | |
| 97,46 | SEK | 2020-12-22 | |
| 97,63 | SEK | 2020-12-23 | |
| 96,79 | SEK | 2020-12-28 | |
| 96,64 | SEK | 2020-12-29 | |
| 97,93 | SEK | 2020-12-30 | |
| 99,96 | SEK | 2021-01-04 | |
| 99,97 | SEK | 2021-01-05 | |
| 99,69 | SEK | 2021-01-07 | |
| 101,84 | SEK | 2021-01-08 | |
| 103,34 | SEK | 2021-01-11 | |
| 103,68 | SEK | 2021-01-12 | |
| 104,38 | SEK | 2021-01-13 | |
| 105,51 | SEK | 2021-01-14 | |
| 106,19 | SEK | 2021-01-15 | |
| 106,73 | SEK | 2021-01-18 | |
| 107,46 | SEK | 2021-01-19 | |
| 109,41 | SEK | 2021-01-20 | |
| 108,13 | SEK | 2021-01-21 | |
| 106,33 | SEK | 2021-01-22 | |
| 108,23 | SEK | 2021-01-25 | |
| 106,70 | SEK | 2021-01-26 | |
| 106,97 | SEK | 2021-01-27 | |
| 104,32 | SEK | 2021-01-28 | |
| 103,22 | SEK | 2021-01-29 | |
| 106,31 | SEK | 2021-02-01 | |
| 108,70 | SEK | 2021-02-02 | |
| 109,20 | SEK | 2021-02-03 | |
| 109,76 | SEK | 2021-02-04 | |
| 109,60 | SEK | 2021-02-05 | |
| 110,09 | SEK | 2021-02-08 | |
| 109,85 | SEK | 2021-02-09 | |
| 110,45 | SEK | 2021-02-10 | |
| 110,78 | SEK | 2021-02-11 | |
| 111,04 | SEK | 2021-02-16 | |
| 112,38 | SEK | 2021-02-17 | |
| 110,39 | SEK | 2021-02-18 | |
| 110,02 | SEK | 2021-02-19 | |
| 107,80 | SEK | 2021-02-22 | |
| 107,35 | SEK | 2021-02-23 | |
| 106,75 | SEK | 2021-02-24 | |
| 106,31 | SEK | 2021-02-25 | |
| 103,94 | SEK | 2021-02-26 | |
| 106,42 | SEK | 2021-03-01 | |
| 105,98 | SEK | 2021-03-02 | |
| 107,15 | SEK | 2021-03-03 | |
| 105,91 | SEK | 2021-03-04 | |
| 106,12 | SEK | 2021-03-05 | |
| 104,55 | SEK | 2021-03-08 | |
| 104,48 | SEK | 2021-03-09 | |
| 105,20 | SEK | 2021-03-10 | |
| 106,76 | SEK | 2021-03-11 | |
| 105,89 | SEK | 2021-03-12 | |
| 105,81 | SEK | 2021-03-15 | |
| 106,34 | SEK | 2021-03-16 | |
| 105,50 | SEK | 2021-03-17 | |
| 106,67 | SEK | 2021-03-18 | |
| 106,60 | SEK | 2021-03-19 | |
| 105,86 | SEK | 2021-03-22 | |
| 105,83 | SEK | 2021-03-23 | |
| 104,30 | SEK | 2021-03-24 | |
| 103,33 | SEK | 2021-03-25 | |
| 104,28 | SEK | 2021-03-26 | |
| 105,13 | SEK | 2021-03-29 | |
| 106,18 | SEK | 2021-03-30 | |
| 105,51 | SEK | 2021-03-31 | |
| 107,11 | SEK | 2021-04-01 | |
| 106,25 | SEK | 2021-04-06 | |
| 105,23 | SEK | 2021-04-07 | |
| 105,17 | SEK | 2021-04-08 | |
| 104,37 | SEK | 2021-04-09 | |
| 104,28 | SEK | 2021-04-12 | |
| 103,95 | SEK | 2021-04-13 | |
| 104,10 | SEK | 2021-04-14 | |
| 104,23 | SEK | 2021-04-15 | |
| 104,20 | SEK | 2021-04-16 | |
| 103,75 | SEK | 2021-04-19 | |
| 103,60 | SEK | 2021-04-20 | |
| 102,86 | SEK | 2021-04-21 | |
| 103,16 | SEK | 2021-04-22 | |
| 103,85 | SEK | 2021-04-23 | |
| 103,86 | SEK | 2021-04-26 | |
| 104,05 | SEK | 2021-04-27 | |
| 104,21 | SEK | 2021-04-28 | |
| 104,26 | SEK | 2021-04-29 | |
| 103,52 | SEK | 2021-04-30 | |
| 103,09 | SEK | 2021-05-03 | |
| 103,06 | SEK | 2021-05-04 | |
| 103,32 | SEK | 2021-05-05 | |
| 103,33 | SEK | 2021-05-06 | |
| 102,85 | SEK | 2021-05-07 | |
| 101,96 | SEK | 2021-05-10 | |
| 100,46 | SEK | 2021-05-11 | |
| 101,31 | SEK | 2021-05-12 | |
| 99,97 | SEK | 2021-05-14 | |
| 100,41 | SEK | 2021-05-17 | |
| 101,21 | SEK | 2021-05-18 | |
| 101,04 | SEK | 2021-05-20 | |
| 101,23 | SEK | 2021-05-21 | |
| 101,00 | SEK | 2021-05-24 | |
| 101,59 | SEK | 2021-05-25 | |
| 102,47 | SEK | 2021-05-26 | |
| 102,60 | SEK | 2021-05-27 | |
| 103,44 | SEK | 2021-05-28 | |
| 104,15 | SEK | 2021-05-31 | |
| 104,73 | SEK | 2021-06-01 | |
| 104,56 | SEK | 2021-06-02 | |
| 104,85 | SEK | 2021-06-03 | |
| 104,42 | SEK | 2021-06-04 | |
| 103,86 | SEK | 2021-06-07 | |
| 103,70 | SEK | 2021-06-08 | |
| 103,46 | SEK | 2021-06-09 | |
| 104,01 | SEK | 2021-06-10 | |
| 104,38 | SEK | 2021-06-11 | |
| 104,44 | SEK | 2021-06-15 | |
| 104,53 | SEK | 2021-06-16 | |
| 106,06 | SEK | 2021-06-17 | |
| 107,22 | SEK | 2021-06-18 | |
| 105,27 | SEK | 2021-06-21 | |
| 104,68 | SEK | 2021-06-22 | |
| 105,21 | SEK | 2021-06-23 | |
| 105,54 | SEK | 2021-06-24 | |
| 106,48 | SEK | 2021-06-28 | |
| 106,86 | SEK | 2021-06-29 | |
| 106,36 | SEK | 2021-06-30 | |
| 106,57 | SEK | 2021-07-01 | |
| 105,60 | SEK | 2021-07-02 | |
| 105,01 | SEK | 2021-07-05 | |
| 104,36 | SEK | 2021-07-06 | |
| 104,71 | SEK | 2021-07-07 | |
| 102,36 | SEK | 2021-07-08 | |
| 102,89 | SEK | 2021-07-09 | |
| 103,08 | SEK | 2021-07-12 | |
| 104,72 | SEK | 2021-07-13 | |
| 105,51 | SEK | 2021-07-14 | |
| 106,57 | SEK | 2021-07-15 | |
| 105,96 | SEK | 2021-07-16 | |
| 103,68 | SEK | 2021-07-19 | |
| 103,61 | SEK | 2021-07-20 | |
| 103,76 | SEK | 2021-07-21 | |
| 104,53 | SEK | 2021-07-22 | |
| 103,36 | SEK | 2021-07-23 | |
| 100,63 | SEK | 2021-07-26 | |
| 98,01 | SEK | 2021-07-27 | |
| 99,33 | SEK | 2021-07-28 | |
| 100,13 | SEK | 2021-07-29 | |
| 99,50 | SEK | 2021-07-30 | |
| 100,39 | SEK | 2021-08-02 | |
| 100,06 | SEK | 2021-08-03 | |
| 100,93 | SEK | 2021-08-04 | |
| 100,98 | SEK | 2021-08-05 | |
| 100,67 | SEK | 2021-08-06 | |
| 101,53 | SEK | 2021-08-09 | |
| 102,30 | SEK | 2021-08-10 | |
| 101,88 | SEK | 2021-08-11 | |
| 101,09 | SEK | 2021-08-12 | |
| 100,49 | SEK | 2021-08-13 | |
| 100,14 | SEK | 2021-08-16 | |
| 99,56 | SEK | 2021-08-17 | |
| 100,33 | SEK | 2021-08-18 | |
| 98,91 | SEK | 2021-08-19 | |
| 98,98 | SEK | 2021-08-20 | |
| 99,04 | SEK | 2021-08-23 | |
| 100,70 | SEK | 2021-08-24 | |
| 101,12 | SEK | 2021-08-25 | |
| 101,07 | SEK | 2021-08-26 | |
| 100,88 | SEK | 2021-08-27 | |
| 101,19 | SEK | 2021-08-30 | |
| 102,67 | SEK | 2021-08-31 | |
| 103,42 | SEK | 2021-09-01 | |
| 103,23 | SEK | 2021-09-02 | |
| 102,54 | SEK | 2021-09-03 | |
| 103,18 | SEK | 2021-09-06 | |
| 103,64 | SEK | 2021-09-07 | |
| 103,37 | SEK | 2021-09-08 | |
| 102,38 | SEK | 2021-09-09 | |
| 103,38 | SEK | 2021-09-10 | |
| 102,77 | SEK | 2021-09-13 | |
| 102,11 | SEK | 2021-09-14 | |
| 101,05 | SEK | 2021-09-15 | |
| 100,93 | SEK | 2021-09-16 | |
| 101,38 | SEK | 2021-09-17 | |
| 100,21 | SEK | 2021-09-20 | |
| 100,19 | SEK | 2021-09-21 | |
| 100,58 | SEK | 2021-09-23 | |
| 100,32 | SEK | 2021-09-24 | |
| 100,61 | SEK | 2021-09-27 | |
| 100,70 | SEK | 2021-09-28 | |
| 100,50 | SEK | 2021-09-29 | |
| 100,50 | SEK | 2021-09-30 | |
| 98,82 | SEK | 2021-10-04 | |
| 99,06 | SEK | 2021-10-05 | |
| 99,32 | SEK | 2021-10-06 | |
| 101,38 | SEK | 2021-10-07 | |
| 101,26 | SEK | 2021-10-08 | |
| 101,91 | SEK | 2021-10-11 | |
| 101,40 | SEK | 2021-10-12 | |
| 101,18 | SEK | 2021-10-13 | |
| 100,65 | SEK | 2021-10-14 | |
| 101,81 | SEK | 2021-10-15 | |
| 101,86 | SEK | 2021-10-18 | |
| 102,31 | SEK | 2021-10-19 | |
| 102,45 | SEK | 2021-10-20 | |
| 101,69 | SEK | 2021-10-21 | |
| 101,65 | SEK | 2021-10-22 | |
| 101,95 | SEK | 2021-10-25 | |
| 101,59 | SEK | 2021-10-26 | |
| 100,46 | SEK | 2021-10-27 | |
| 99,46 | SEK | 2021-10-28 | |
| 98,05 | SEK | 2021-10-29 | |
| 98,40 | SEK | 2021-11-01 | |
| 98,30 | SEK | 2021-11-02 | |
| 98,63 | SEK | 2021-11-03 | |
| 99,27 | SEK | 2021-11-04 | |
| 99,21 | SEK | 2021-11-05 | |
| 99,77 | SEK | 2021-11-08 | |
| 99,68 | SEK | 2021-11-09 | |
| 100,93 | SEK | 2021-11-10 | |
| 102,20 | SEK | 2021-11-11 | |
| 102,68 | SEK | 2021-11-12 | |
| 103,17 | SEK | 2021-11-15 | |
| 104,41 | SEK | 2021-11-16 | |
| 103,83 | SEK | 2021-11-17 | |
| 103,12 | SEK | 2021-11-18 | |
| 103,53 | SEK | 2021-11-19 | |
| 103,46 | SEK | 2021-11-22 | |
| 102,85 | SEK | 2021-11-23 | |
| 103,27 | SEK | 2021-11-24 | |
| 103,29 | SEK | 2021-11-25 | |
| 100,89 | SEK | 2021-11-26 | |
| 101,06 | SEK | 2021-11-29 | |
| 99,89 | SEK | 2021-11-30 | |
| 101,01 | SEK | 2021-12-01 | |
| 101,59 | SEK | 2021-12-02 | |
| 101,62 | SEK | 2021-12-03 | |
| 99,95 | SEK | 2021-12-06 | |
| 101,79 | SEK | 2021-12-07 | |
| 102,05 | SEK | 2021-12-08 | |
| 102,36 | SEK | 2021-12-09 | |
| 102,03 | SEK | 2021-12-10 | |
| 101,24 | SEK | 2021-12-13 | |
| 100,74 | SEK | 2021-12-14 | |
| 99,75 | SEK | 2021-12-15 | |
| 99,87 | SEK | 2021-12-16 | |
| 99,43 | SEK | 2021-12-17 | |
| 97,94 | SEK | 2021-12-20 | |
| 99,03 | SEK | 2021-12-21 | |
| 99,18 | SEK | 2021-12-22 | |
| 99,99 | SEK | 2021-12-23 | |
| 100,33 | SEK | 2021-12-28 | |
| 99,58 | SEK | 2021-12-29 | |
| 100,17 | SEK | 2021-12-30 | |
| 101,82 | SEK | 2022-01-03 | |
| 102,02 | SEK | 2022-01-04 | |
| 101,29 | SEK | 2022-01-05 | |
| 101,50 | SEK | 2022-01-07 | |
| 102,45 | SEK | 2022-01-10 | |
| 102,96 | SEK | 2022-01-11 | |
| 103,40 | SEK | 2022-01-12 | |
| 102,26 | SEK | 2022-01-13 | |
| 102,74 | SEK | 2022-01-14 | |
| 103,26 | SEK | 2022-01-17 | |
| 102,68 | SEK | 2022-01-18 | |
| 103,08 | SEK | 2022-01-19 | |
| 104,52 | SEK | 2022-01-20 | |
| 104,79 | SEK | 2022-01-21 | |
| 104,09 | SEK | 2022-01-24 | |
| 103,53 | SEK | 2022-01-25 | |
| 103,74 | SEK | 2022-01-26 | |
| 103,59 | SEK | 2022-01-27 | |
| 104,02 | SEK | 2022-01-28 | |
| 103,66 | SEK | 2022-02-04 | |
| 103,02 | SEK | 2022-02-07 | |
| 103,40 | SEK | 2022-02-08 | |
| 104,63 | SEK | 2022-02-09 | |
| 107,37 | SEK | 2022-02-10 | |
| 106,84 | SEK | 2022-02-11 | |
| 105,96 | SEK | 2022-02-14 | |
| 106,46 | SEK | 2022-02-15 | |
| 107,64 | SEK | 2022-02-16 | |
| 108,14 | SEK | 2022-02-17 | |
| 106,96 | SEK | 2022-02-18 | |
| 106,78 | SEK | 2022-02-21 | |
| 104,86 | SEK | 2022-02-22 | |
| 104,96 | SEK | 2022-02-23 | |
| 102,81 | SEK | 2022-02-24 | |
| 102,37 | SEK | 2022-02-25 | |
| 102,13 | SEK | 2022-02-28 | |
| 104,07 | SEK | 2022-03-01 | |
| 103,32 | SEK | 2022-03-02 | |
| 103,64 | SEK | 2022-03-03 | |
| 102,99 | SEK | 2022-03-04 | |
| 100,68 | SEK | 2022-03-07 | |
| 99,17 | SEK | 2022-03-08 | |
| 98,66 | SEK | 2022-03-09 | |
| 98,75 | SEK | 2022-03-10 | |
| 97,88 | SEK | 2022-03-11 | |
| 94,68 | SEK | 2022-03-14 | |
| 92,42 | SEK | 2022-03-15 | |
| 95,61 | SEK | 2022-03-16 | |
| 97,98 | SEK | 2022-03-17 | |
| 99,07 | SEK | 2022-03-18 | |
| 98,73 | SEK | 2022-03-21 | |
| 100,41 | SEK | 2022-03-22 | |
| 101,38 | SEK | 2022-03-23 | |
| 99,64 | SEK | 2022-03-24 | |
| 99,49 | SEK | 2022-03-25 | |
| 100,97 | SEK | 2022-03-28 | |
| 99,64 | SEK | 2022-03-29 | |
| 100,10 | SEK | 2022-03-30 | |
| 99,90 | SEK | 2022-03-31 | |
| 100,89 | SEK | 2022-04-01 | |
| 103,08 | SEK | 2022-04-04 | |
| 100,98 | SEK | 2022-04-06 | |
| 99,48 | SEK | 2022-04-07 | |
| 99,70 | SEK | 2022-04-08 | |
| 98,59 | SEK | 2022-04-11 | |
| 98,75 | SEK | 2022-04-12 | |
| 99,50 | SEK | 2022-04-13 | |
| 99,24 | SEK | 2022-04-14 | |
| 97,09 | SEK | 2022-04-19 | |
| 96,33 | SEK | 2022-04-20 | |
| 95,79 | SEK | 2022-04-21 | |
| 95,36 | SEK | 2022-04-22 | |
| 94,42 | SEK | 2022-04-25 | |
| 95,44 | SEK | 2022-04-26 | |
| 95,89 | SEK | 2022-04-27 | |
| 95,98 | SEK | 2022-04-28 | |
| 98,27 | SEK | 2022-04-29 | |
| 97,64 | SEK | 2022-05-03 | |
| 96,72 | SEK | 2022-05-04 | |
| 96,70 | SEK | 2022-05-05 | |
| 94,50 | SEK | 2022-05-06 | |
| 94,32 | SEK | 2022-05-09 | |
| 94,36 | SEK | 2022-05-10 | |
| 94,06 | SEK | 2022-05-11 | |
| 93,38 | SEK | 2022-05-12 | |
| 94,94 | SEK | 2022-05-13 | |
| 95,02 | SEK | 2022-05-16 | |
| 96,38 | SEK | 2022-05-17 | |
| 97,12 | SEK | 2022-05-18 | |
| 94,90 | SEK | 2022-05-19 | |
| 96,54 | SEK | 2022-05-20 | |
| 95,36 | SEK | 2022-05-23 | |
| 93,82 | SEK | 2022-05-24 | |
| 94,47 | SEK | 2022-05-25 | |
| 96,60 | SEK | 2022-05-27 | |
| 98,03 | SEK | 2022-05-30 | |
| 99,60 | SEK | 2022-05-31 | |
| 98,65 | SEK | 2022-06-01 | |
| 97,75 | SEK | 2022-06-02 | |
| 97,04 | SEK | 2022-06-07 | |
| 98,54 | SEK | 2022-06-08 | |
| 98,72 | SEK | 2022-06-09 | |
| 98,80 | SEK | 2022-06-10 | |
| 96,66 | SEK | 2022-06-13 | |
| 96,97 | SEK | 2022-06-14 | |
| 97,49 | SEK | 2022-06-15 | |
| 96,92 | SEK | 2022-06-16 | |
| 96,07 | SEK | 2022-06-17 | |
| 95,72 | SEK | 2022-06-20 | |
| 96,61 | SEK | 2022-06-21 | |
| 95,26 | SEK | 2022-06-22 | |
| 96,27 | SEK | 2022-06-23 | |
| 97,67 | SEK | 2022-06-27 | |
| 97,76 | SEK | 2022-06-28 | |
| 97,16 | SEK | 2022-06-29 | |
| 96,66 | SEK | 2022-06-30 | |
| 97,00 | SEK | 2022-07-01 | |
| 96,57 | SEK | 2022-07-04 | |
| 97,69 | SEK | 2022-07-05 | |
| 97,96 | SEK | 2022-07-06 | |
| 99,30 | SEK | 2022-07-07 | |
| 99,74 | SEK | 2022-07-08 | |
| 98,48 | SEK | 2022-07-11 | |
| 96,74 | SEK | 2022-07-12 | |
| 96,99 | SEK | 2022-07-13 | |
| 96,65 | SEK | 2022-07-14 | |
| 95,82 | SEK | 2022-07-15 | |
| 96,42 | SEK | 2022-07-18 | |
| 94,96 | SEK | 2022-07-19 | |
| 95,91 | SEK | 2022-07-20 | |
| 95,86 | SEK | 2022-07-21 | |
| 95,78 | SEK | 2022-07-22 | |
| 95,19 | SEK | 2022-07-25 | |
| 96,70 | SEK | 2022-07-26 | |
| 96,82 | SEK | 2022-07-27 | |
| 97,33 | SEK | 2022-07-28 | |
| 96,08 | SEK | 2022-07-29 | |
| 94,90 | SEK | 2022-08-01 | |
| 94,66 | SEK | 2022-08-02 | |
| 95,14 | SEK | 2022-08-03 | |
| 95,95 | SEK | 2022-08-04 | |
| 96,58 | SEK | 2022-08-05 | |
| 96,52 | SEK | 2022-08-08 | |
| 96,21 | SEK | 2022-08-09 | |
| 95,19 | SEK | 2022-08-10 | |
| 96,45 | SEK | 2022-08-11 | |
| 97,51 | SEK | 2022-08-12 | |
| 99,19 | SEK | 2022-08-15 | |
| 99,74 | SEK | 2022-08-16 | |
| 100,00 | SEK | 2022-08-17 | |
| 99,81 | SEK | 2022-08-18 | |
| 99,91 | SEK | 2022-08-19 | |
| 100,10 | SEK | 2022-08-22 | |
| 99,29 | SEK | 2022-08-23 | |
| 99,80 | SEK | 2022-08-24 | |
| 100,73 | SEK | 2022-08-25 | |
| 100,83 | SEK | 2022-08-26 | |
| 100,41 | SEK | 2022-08-29 | |
| 100,41 | SEK | 2022-08-30 | |
| 100,93 | SEK | 2022-08-31 | |
| 100,10 | SEK | 2022-09-01 | |
| 99,51 | SEK | 2022-09-02 | |
| 100,41 | SEK | 2022-09-05 | |
| 99,85 | SEK | 2022-09-06 | |
| 98,35 | SEK | 2022-09-07 | |
| 98,56 | SEK | 2022-09-08 | |
| 98,79 | SEK | 2022-09-09 | |
| 98,52 | SEK | 2022-09-12 | |
| 98,84 | SEK | 2022-09-13 | |
| 98,07 | SEK | 2022-09-14 | |
| 97,95 | SEK | 2022-09-15 | |
| 96,82 | SEK | 2022-09-16 | |
| 96,90 | SEK | 2022-09-19 | |
| 98,61 | SEK | 2022-09-20 | |
| 98,58 | SEK | 2022-09-21 | |
| 97,96 | SEK | 2022-09-22 | |
| 97,48 | SEK | 2022-09-23 | |
| 96,82 | SEK | 2022-09-26 | |
| 97,16 | SEK | 2022-09-27 | |
| 95,75 | SEK | 2022-09-28 | |
| 94,11 | SEK | 2022-09-29 | |
| 93,39 | SEK | 2022-09-30 | |
| 93,64 | SEK | 2022-10-03 | |
| 94,46 | SEK | 2022-10-04 | |
| 96,33 | SEK | 2022-10-05 | |
| 97,07 | SEK | 2022-10-06 | |
| 96,60 | SEK | 2022-10-07 | |
| 96,92 | SEK | 2022-10-10 | |
| 94,94 | SEK | 2022-10-11 | |
| 94,89 | SEK | 2022-10-12 | |
| 93,65 | SEK | 2022-10-13 | |
| 94,57 | SEK | 2022-10-14 | |
| 93,74 | SEK | 2022-10-17 | |
| 93,83 | SEK | 2022-10-18 | |
| 93,14 | SEK | 2022-10-19 | |
| 93,57 | SEK | 2022-10-20 | |
| 93,66 | SEK | 2022-10-21 | |
| 90,51 | SEK | 2022-10-24 | |
| 88,72 | SEK | 2022-10-25 | |
| 89,19 | SEK | 2022-10-26 | |
| 89,83 | SEK | 2022-10-27 | |
| 88,70 | SEK | 2022-10-28 | |
| 90,20 | SEK | 2022-10-31 | |
| 92,23 | SEK | 2022-11-01 | |
| 92,49 | SEK | 2022-11-02 | |
| 92,54 | SEK | 2022-11-03 | |
| 93,26 | SEK | 2022-11-04 | |
| 93,71 | SEK | 2022-11-07 | |
| 93,13 | SEK | 2022-11-08 | |
| 93,61 | SEK | 2022-11-09 | |
| 91,80 | SEK | 2022-11-10 | |
| 93,23 | SEK | 2022-11-11 | |
| 94,35 | SEK | 2022-11-14 | |
| 96,37 | SEK | 2022-11-15 | |
| 96,81 | SEK | 2022-11-16 | |
| 96,95 | SEK | 2022-11-17 | |
| 97,36 | SEK | 2022-11-18 | |
| 96,94 | SEK | 2022-11-21 | |
| 96,70 | SEK | 2022-11-22 | |
| 95,27 | SEK | 2022-11-23 | |
| 95,75 | SEK | 2022-11-24 | |
| 95,45 | SEK | 2022-11-25 | |
| 94,39 | SEK | 2022-11-28 | |
| 97,55 | SEK | 2022-11-29 | |
| 99,03 | SEK | 2022-11-30 | |
| 98,00 | SEK | 2022-12-01 | |
| 98,66 | SEK | 2022-12-02 | |
| 98,18 | SEK | 2022-12-05 | |
| 98,08 | SEK | 2022-12-06 | |
| 96,55 | SEK | 2022-12-07 | |
| 97,89 | SEK | 2022-12-08 | |
| 98,41 | SEK | 2022-12-09 | |
| 96,46 | SEK | 2022-12-12 | |
| 96,44 | SEK | 2022-12-13 | |
| 96,41 | SEK | 2022-12-14 | |
| 95,45 | SEK | 2022-12-15 | |
| 95,65 | SEK | 2022-12-16 | |
| 95,96 | SEK | 2022-12-19 | |
| 95,86 | SEK | 2022-12-20 | |
| 96,03 | SEK | 2022-12-21 | |
| 97,28 | SEK | 2022-12-22 | |
| 97,36 | SEK | 2022-12-23 | |
| 97,38 | SEK | 2022-12-27 | |
| 96,91 | SEK | 2022-12-28 | |
| 97,57 | SEK | 2022-12-29 | |
| 96,87 | SEK | 2022-12-30 | |
| 98,88 | SEK | 2023-01-03 | |
| 99,76 | SEK | 2023-01-04 | |
| 101,95 | SEK | 2023-01-05 | |
| 102,33 | SEK | 2023-01-09 | |
| 102,62 | SEK | 2023-01-10 | |
| 103,62 | SEK | 2023-01-11 | |
| 104,29 | SEK | 2023-01-12 | |
| 104,57 | SEK | 2023-01-13 | |
| 104,70 | SEK | 2023-01-16 | |
| 104,09 | SEK | 2023-01-17 | |
| 103,58 | SEK | 2023-01-18 | |
| 103,86 | SEK | 2023-01-19 | |
| 104,81 | SEK | 2023-01-20 | |
| 106,01 | SEK | 2023-01-27 | |
| 105,80 | SEK | 2023-01-30 | |
| 105,62 | SEK | 2023-01-31 | |
| 106,44 | SEK | 2023-02-01 | |
| 106,40 | SEK | 2023-02-02 | |
| 106,68 | SEK | 2023-02-03 | |
| 105,42 | SEK | 2023-02-06 | |
| 106,10 | SEK | 2023-02-07 | |
| 106,23 | SEK | 2023-02-08 | |
| 104,43 | SEK | 2023-02-09 | |
| 104,05 | SEK | 2023-02-10 | |
| 104,06 | SEK | 2023-02-13 | |
| 103,47 | SEK | 2023-02-14 | |
| 103,14 | SEK | 2023-02-15 | |
| 103,77 | SEK | 2023-02-16 | |
| 103,51 | SEK | 2023-02-17 | |
| 102,21 | SEK | 2023-02-20 | |
| 101,02 | SEK | 2023-02-21 | |
| 100,02 | SEK | 2023-02-22 | |
| 101,23 | SEK | 2023-02-23 | |
| 99,78 | SEK | 2023-02-24 | |
| 99,11 | SEK | 2023-02-27 | |
| 98,50 | SEK | 2023-02-28 | |
| 101,15 | SEK | 2023-03-01 | |
| 101,26 | SEK | 2023-03-02 | |
| 102,04 | SEK | 2023-03-03 | |
| 101,97 | SEK | 2023-03-06 | |
| 102,69 | SEK | 2023-03-07 | |
| 102,82 | SEK | 2023-03-08 | |
| 102,35 | SEK | 2023-03-09 | |
| 100,32 | SEK | 2023-03-10 | |
| 100,15 | SEK | 2023-03-13 | |
| 97,92 | SEK | 2023-03-14 | |
| 97,86 | SEK | 2023-03-15 | |
| 97,24 | SEK | 2023-03-16 | |
| 98,42 | SEK | 2023-03-17 | |
| 96,57 | SEK | 2023-03-20 | |
| 96,57 | SEK | 2023-03-21 | |
| 97,98 | SEK | 2023-03-22 | |
| 98,92 | SEK | 2023-03-23 | |
| 99,94 | SEK | 2023-03-24 | |
| 98,88 | SEK | 2023-03-27 | |
| 99,66 | SEK | 2023-03-28 | |
| 101,20 | SEK | 2023-03-29 | |
| 101,38 | SEK | 2023-03-30 | |
| 101,59 | SEK | 2023-03-31 | |
| 101,45 | SEK | 2023-04-03 | |
| 100,76 | SEK | 2023-04-04 | |
| 101,98 | SEK | 2023-04-06 | |
| 102,53 | SEK | 2023-04-11 | |
| 101,15 | SEK | 2023-04-12 | |
| 100,75 | SEK | 2023-04-13 | |
| 101,06 | SEK | 2023-04-14 | |
| 101,11 | SEK | 2023-04-17 | |
| 100,32 | SEK | 2023-04-18 | |
| 99,08 | SEK | 2023-04-19 | |
| 99,12 | SEK | 2023-04-20 | |
| 98,58 | SEK | 2023-04-21 | |
| 97,68 | SEK | 2023-04-24 | |
| 96,39 | SEK | 2023-04-25 | |
| 96,93 | SEK | 2023-04-26 | |
| 97,90 | SEK | 2023-04-27 | |
| 98,62 | SEK | 2023-04-28 | |
| 98,55 | SEK | 2023-05-02 | |
| 97,56 | SEK | 2023-05-03 | |
| 98,20 | SEK | 2023-05-04 | |
| 97,56 | SEK | 2023-05-05 | |
| 97,55 | SEK | 2023-05-08 | |
| 97,32 | SEK | 2023-05-09 | |
| 97,60 | SEK | 2023-05-10 | |
| 98,29 | SEK | 2023-05-11 | |
| 98,36 | SEK | 2023-05-12 | |
| 99,56 | SEK | 2023-05-15 | |
| 100,30 | SEK | 2023-05-16 | |
| 100,54 | SEK | 2023-05-17 | |
| 101,40 | SEK | 2023-05-19 | |
| 102,06 | SEK | 2023-05-22 | |
| 102,09 | SEK | 2023-05-23 | |
| 102,03 | SEK | 2023-05-24 | |
| 103,03 | SEK | 2023-05-25 | |
| 104,26 | SEK | 2023-05-26 | |
| 104,53 | SEK | 2023-05-29 | |
| 104,47 | SEK | 2023-05-30 | |
| 103,36 | SEK | 2023-05-31 | |
| 104,00 | SEK | 2023-06-01 | |
| 105,33 | SEK | 2023-06-02 | |
| 106,60 | SEK | 2023-06-05 | |
| 107,53 | SEK | 2023-06-07 | |
| 107,24 | SEK | 2023-06-08 | |
| 107,90 | SEK | 2023-06-09 | |
| 108,11 | SEK | 2023-06-12 | |
| 109,09 | SEK | 2023-06-13 | |
| 108,44 | SEK | 2023-06-14 | |
| 109,19 | SEK | 2023-06-15 | |
| 109,13 | SEK | 2023-06-16 | |
| 109,98 | SEK | 2023-06-19 | |
| 109,68 | SEK | 2023-06-20 | |
| 108,49 | SEK | 2023-06-21 | |
| 106,50 | SEK | 2023-06-26 | |
| 107,06 | SEK | 2023-06-27 | |
| 107,76 | SEK | 2023-06-28 | |
| 108,47 | SEK | 2023-06-29 | |
| 108,10 | SEK | 2023-06-30 | |
| 109,85 | SEK | 2023-07-03 | |
| 110,10 | SEK | 2023-07-04 | |
| 109,46 | SEK | 2023-07-05 | |
| 108,65 | SEK | 2023-07-06 | |
| 107,92 | SEK | 2023-07-07 | |
| 107,22 | SEK | 2023-07-10 | |
| 106,53 | SEK | 2023-07-11 | |
| 106,06 | SEK | 2023-07-12 | |
| 105,01 | SEK | 2023-07-13 | |
| 105,47 | SEK | 2023-07-14 | |
| 105,72 | SEK | 2023-07-17 | |
| 105,14 | SEK | 2023-07-18 | |
| 104,81 | SEK | 2023-07-19 | |
| 105,26 | SEK | 2023-07-20 | |
| 105,73 | SEK | 2023-07-21 | |
| 105,13 | SEK | 2023-07-24 | |
| 107,38 | SEK | 2023-07-25 | |
| 107,51 | SEK | 2023-07-26 | |
| 108,34 | SEK | 2023-07-27 | |
| 109,50 | SEK | 2023-07-28 | |
| 109,53 | SEK | 2023-07-31 | |
| 110,48 | SEK | 2023-08-01 | |
| 109,06 | SEK | 2023-08-02 | |
| 109,31 | SEK | 2023-08-03 | |
| 107,64 | SEK | 2023-08-04 | |
| 107,78 | SEK | 2023-08-07 | |
| 107,62 | SEK | 2023-08-08 | |
| 107,68 | SEK | 2023-08-09 | |
| 107,53 | SEK | 2023-08-10 | |
| 107,84 | SEK | 2023-08-11 | |
| 106,80 | SEK | 2023-08-14 | |
| 105,80 | SEK | 2023-08-15 | |
| 105,88 | SEK | 2023-08-16 | |
| 106,07 | SEK | 2023-08-17 | |
| 105,70 | SEK | 2023-08-18 | |
| 105,05 | SEK | 2023-08-21 | |
| 105,70 | SEK | 2023-08-22 | |
| 106,56 | SEK | 2023-08-23 | |
| 107,70 | SEK | 2023-08-24 | |
| 106,78 | SEK | 2023-08-25 | |
| 107,52 | SEK | 2023-08-28 | |
| 108,55 | SEK | 2023-08-29 | |
| 107,01 | SEK | 2023-08-30 | |
| 107,09 | SEK | 2023-08-31 | |
| 107,90 | SEK | 2023-09-01 | |
| 109,17 | SEK | 2023-09-04 | |
| 108,58 | SEK | 2023-09-05 | |
| 108,34 | SEK | 2023-09-06 | |
| 107,59 | SEK | 2023-09-07 | |
| 106,77 | SEK | 2023-09-08 | |
| 107,44 | SEK | 2023-09-11 | |
| 107,84 | SEK | 2023-09-12 | |
| 108,08 | SEK | 2023-09-13 | |
| 109,02 | SEK | 2023-09-14 | |
| 109,29 | SEK | 2023-09-15 | |
| 108,75 | SEK | 2023-09-18 | |
| 107,61 | SEK | 2023-09-19 | |
| 106,40 | SEK | 2023-09-20 | |
| 106,08 | SEK | 2023-09-21 | |
| 106,46 | SEK | 2023-09-22 | |
| 104,88 | SEK | 2023-09-25 | |
| 103,38 | SEK | 2023-09-26 | |
| 103,65 | SEK | 2023-09-27 | |
| 102,47 | SEK | 2023-09-28 | |
| 103,08 | SEK | 2023-09-29 | |
| 103,22 | SEK | 2023-10-03 | |
| 102,46 | SEK | 2023-10-04 | |
| 102,10 | SEK | 2023-10-05 | |
| 102,68 | SEK | 2023-10-06 | |
| 102,34 | SEK | 2023-10-09 | |
| 102,81 | SEK | 2023-10-10 | |
| 104,06 | SEK | 2023-10-11 | |
| 104,83 | SEK | 2023-10-12 | |
| 104,26 | SEK | 2023-10-13 | |
| 103,12 | SEK | 2023-10-16 | |
| 103,04 | SEK | 2023-10-17 | |
| 102,61 | SEK | 2023-10-18 | |
| 101,54 | SEK | 2023-10-19 | |
| 101,20 | SEK | 2023-10-20 | |
| 101,25 | SEK | 2023-10-23 | |
| 102,12 | SEK | 2023-10-24 | |
| 102,22 | SEK | 2023-10-25 | |
| 101,87 | SEK | 2023-10-26 | |
| 102,51 | SEK | 2023-10-27 | |
| 102,83 | SEK | 2023-10-30 | |
| 101,92 | SEK | 2023-10-31 | |
| 102,44 | SEK | 2023-11-01 | |
| 103,81 | SEK | 2023-11-02 | |
| 104,33 | SEK | 2023-11-03 | |
| 104,88 | SEK | 2023-11-06 | |
| 105,09 | SEK | 2023-11-07 | |
| 104,71 | SEK | 2023-11-08 | |
| 103,73 | SEK | 2023-11-09 | |
| 103,46 | SEK | 2023-11-10 | |
| 103,65 | SEK | 2023-11-13 | |
| 102,56 | SEK | 2023-11-14 | |
| 104,33 | SEK | 2023-11-15 | |
| 103,55 | SEK | 2023-11-16 | |
| 103,28 | SEK | 2023-11-17 | |
| 103,40 | SEK | 2023-11-20 | |
| 103,15 | SEK | 2023-11-21 | |
| 103,76 | SEK | 2023-11-22 | |
| 104,13 | SEK | 2023-11-23 | |
| 103,11 | SEK | 2023-11-24 | |
| 102,96 | SEK | 2023-11-27 | |
| 102,22 | SEK | 2023-11-28 | |
| 102,17 | SEK | 2023-11-29 | |
| 103,19 | SEK | 2023-11-30 | |
| 102,74 | SEK | 2023-12-01 | |
| 102,49 | SEK | 2023-12-04 | |
| 101,71 | SEK | 2023-12-05 | |
| 101,93 | SEK | 2023-12-06 | |
| 101,66 | SEK | 2023-12-07 | |
| 102,02 | SEK | 2023-12-08 | |
| 101,75 | SEK | 2023-12-11 | |
| 101,97 | SEK | 2023-12-12 | |
| 101,17 | SEK | 2023-12-13 | |
| 101,84 | SEK | 2023-12-14 | |
| 103,42 | SEK | 2023-12-15 | |
| 101,87 | SEK | 2023-12-18 | |
| 102,19 | SEK | 2023-12-19 | |
| 101,80 | SEK | 2023-12-20 | |
| 101,14 | SEK | 2023-12-21 | |
| 99,21 | SEK | 2023-12-22 | |
| 100,65 | SEK | 2023-12-27 | |
| 101,54 | SEK | 2023-12-28 | |
| 102,75 | SEK | 2023-12-29 | |
| 102,83 | SEK | 2024-01-02 | |
| 102,60 | SEK | 2024-01-03 | |
| 102,38 | SEK | 2024-01-04 | |
| 102,19 | SEK | 2024-01-05 | |
| 101,47 | SEK | 2024-01-08 | |
| 101,55 | SEK | 2024-01-09 | |
| 101,04 | SEK | 2024-01-10 | |
| 101,75 | SEK | 2024-01-11 | |
| 102,19 | SEK | 2024-01-12 | |
| 102,72 | SEK | 2024-01-15 | |
| 102,47 | SEK | 2024-01-16 | |
| 100,69 | SEK | 2024-01-17 | |
| 100,60 | SEK | 2024-01-18 | |
| 101,53 | SEK | 2024-01-19 | |
| 100,85 | SEK | 2024-01-22 | |
| 101,43 | SEK | 2024-01-23 | |
| 102,13 | SEK | 2024-01-24 | |
| 102,76 | SEK | 2024-01-25 | |
| 102,15 | SEK | 2024-01-26 | |
| 103,17 | SEK | 2024-01-29 | |
| 101,74 | SEK | 2024-01-30 | |
| 100,89 | SEK | 2024-01-31 | |
| 101,86 | SEK | 2024-02-01 | |
| 102,12 | SEK | 2024-02-02 | |
| 103,18 | SEK | 2024-02-05 | |
| 105,02 | SEK | 2024-02-06 | |
| 104,00 | SEK | 2024-02-07 | |
| 103,53 | SEK | 2024-02-08 | |
| 103,16 | SEK | 2024-02-09 | |
| 104,25 | SEK | 2024-02-14 | |
| 104,43 | SEK | 2024-02-15 | |
| 105,33 | SEK | 2024-02-16 | |
| 104,47 | SEK | 2024-02-19 | |
| 104,53 | SEK | 2024-02-20 | |
| 104,99 | SEK | 2024-02-21 | |
| 104,97 | SEK | 2024-02-22 | |
| 104,89 | SEK | 2024-02-23 | |
| 104,78 | SEK | 2024-02-26 | |
| 105,06 | SEK | 2024-02-27 | |
| 104,67 | SEK | 2024-02-28 | |
| 104,36 | SEK | 2024-02-29 | |
| 104,92 | SEK | 2024-03-01 | |
| 105,31 | SEK | 2024-03-04 | |
| 105,13 | SEK | 2024-03-05 | |
| 105,60 | SEK | 2024-03-06 | |
| 105,31 | SEK | 2024-03-07 | |
| 105,73 | SEK | 2024-03-08 | |
| 106,43 | SEK | 2024-03-11 | |
| 107,42 | SEK | 2024-03-12 | |
| 107,34 | SEK | 2024-03-13 | |
| 107,53 | SEK | 2024-03-14 | |
| 106,74 | SEK | 2024-03-15 | |
| 107,13 | SEK | 2024-03-18 | |
| 106,42 | SEK | 2024-03-19 | |
| 107,05 | SEK | 2024-03-20 | |
| 107,82 | SEK | 2024-03-21 | |
| 108,06 | SEK | 2024-03-22 | |
| 107,95 | SEK | 2024-03-25 | |
| 108,52 | SEK | 2024-03-26 | |
| 108,94 | SEK | 2024-03-27 | |
| 109,48 | SEK | 2024-03-28 | |
| 110,60 | SEK | 2024-04-02 | |
| 109,49 | SEK | 2024-04-03 | |
| 110,12 | SEK | 2024-04-05 | |
| 108,82 | SEK | 2024-04-08 | |
| 109,65 | SEK | 2024-04-09 | |
| 111,52 | SEK | 2024-04-10 | |
| 111,51 | SEK | 2024-04-11 | |
| 111,47 | SEK | 2024-04-12 | |
| 109,69 | SEK | 2024-04-15 | |
| 107,90 | SEK | 2024-04-16 | |
| 108,35 | SEK | 2024-04-17 | |
| 108,73 | SEK | 2024-04-18 | |
| 107,33 | SEK | 2024-04-19 | |
| 107,78 | SEK | 2024-04-22 | |
| 108,24 | SEK | 2024-04-23 | |
| 110,05 | SEK | 2024-04-24 | |
| 110,21 | SEK | 2024-04-25 | |
| 111,45 | SEK | 2024-04-26 | |
| 112,40 | SEK | 2024-04-29 | |
| 112,47 | SEK | 2024-04-30 | |
| 112,93 | SEK | 2024-05-02 | |
| 113,22 | SEK | 2024-05-03 | |
| 113,54 | SEK | 2024-05-06 | |
| 113,92 | SEK | 2024-05-07 | |
| 114,09 | SEK | 2024-05-08 | |
| 114,36 | SEK | 2024-05-10 | |
| 115,56 | SEK | 2024-05-13 | |
| 115,53 | SEK | 2024-05-14 | |
| 115,48 | SEK | 2024-05-15 | |
| 116,69 | SEK | 2024-05-16 | |
| 117,25 | SEK | 2024-05-17 | |
| 116,70 | SEK | 2024-05-20 | |
| 115,45 | SEK | 2024-05-21 | |
| 116,01 | SEK | 2024-05-22 | |
| 115,74 | SEK | 2024-05-23 | |
| 114,65 | SEK | 2024-05-24 | |
| 114,57 | SEK | 2024-05-27 | |
| 113,82 | SEK | 2024-05-28 | |
| 112,65 | SEK | 2024-05-29 | |
| 111,63 | SEK | 2024-05-30 | |
| 109,38 | SEK | 2024-05-31 | |
| 111,09 | SEK | 2024-06-03 | |
| 109,31 | SEK | 2024-06-04 | |
| 110,14 | SEK | 2024-06-05 | |
| 112,34 | SEK | 2024-06-07 | |
| 111,30 | SEK | 2024-06-11 | |
| 109,49 | SEK | 2024-06-12 | |
| 111,83 | SEK | 2024-06-13 | |
| 113,11 | SEK | 2024-06-14 | |
| 112,59 | SEK | 2024-06-17 | |
| 112,82 | SEK | 2024-06-18 | |
| 113,90 | SEK | 2024-06-19 | |
| 114,29 | SEK | 2024-06-20 | |
| 113,34 | SEK | 2024-06-24 | |
| 113,67 | SEK | 2024-06-25 | |
| 114,67 | SEK | 2024-06-26 | |
| 114,29 | SEK | 2024-06-27 | |
| 114,72 | SEK | 2024-06-28 | |
| 114,94 | SEK | 2024-07-01 | |
| 114,52 | SEK | 2024-07-02 | |
| 115,02 | SEK | 2024-07-03 | |
| 115,83 | SEK | 2024-07-04 | |
| 114,79 | SEK | 2024-07-05 | |
| 115,25 | SEK | 2024-07-08 | |
| 116,49 | SEK | 2024-07-09 | |
| 116,86 | SEK | 2024-07-10 | |
| 117,66 | SEK | 2024-07-11 | |
| 118,68 | SEK | 2024-07-12 | |
| 118,54 | SEK | 2024-07-15 | |
| 118,95 | SEK | 2024-07-16 | |
| 116,95 | SEK | 2024-07-17 | |
| 116,76 | SEK | 2024-07-18 | |
| 116,45 | SEK | 2024-07-19 |