| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 192,47 | EUR | 2022-10-28 | |
| 192,47 | EUR | 2022-10-27 | |
| 192,50 | EUR | 2022-10-21 | |
| 192,51 | EUR | 2022-10-26 | |
| 192,51 | EUR | 2022-10-25 | |
| 192,53 | EUR | 2022-10-24 | |
| 192,53 | EUR | 2022-10-31 | |
| 192,54 | EUR | 2022-11-02 | |
| 192,54 | EUR | 2022-11-01 | |
| 192,55 | EUR | 2022-11-03 | |
| 192,55 | EUR | 2022-10-20 | |
| 192,57 | EUR | 2022-10-19 | |
| 192,58 | EUR | 2022-10-17 | |
| 192,59 | EUR | 2022-10-13 | |
| 192,59 | EUR | 2022-11-04 | |
| 192,60 | EUR | 2022-11-08 | |
| 192,61 | EUR | 2022-11-07 | |
| 192,61 | EUR | 2022-10-14 | |
| 192,62 | EUR | 2022-11-09 | |
| 192,63 | EUR | 2022-10-18 | |
| 192,84 | EUR | 2022-10-12 | |
| 192,84 | EUR | 2022-10-11 | |
| 192,84 | EUR | 2022-09-29 | |
| 192,85 | EUR | 2022-10-10 | |
| 192,86 | EUR | 2022-10-07 | |
| 192,86 | EUR | 2022-10-03 | |
| 192,86 | EUR | 2022-09-30 | |
| 192,87 | EUR | 2022-11-11 | |
| 192,87 | EUR | 2022-11-10 | |
| 192,88 | EUR | 2022-09-28 | |
| 192,88 | EUR | 2022-10-06 | |
| 192,92 | EUR | 2022-09-27 | |
| 192,94 | EUR | 2022-10-05 | |
| 192,94 | EUR | 2022-10-04 | |
| 192,94 | EUR | 2022-11-14 | |
| 192,96 | EUR | 2022-09-26 | |
| 192,97 | EUR | 2022-11-15 | |
| 193,01 | EUR | 2022-09-23 | |
| 193,03 | EUR | 2022-09-22 | |
| 193,03 | EUR | 2022-09-21 | |
| 193,07 | EUR | 2022-11-16 | |
| 193,10 | EUR | 2022-11-17 | |
| 193,11 | EUR | 2022-09-20 | |
| 193,11 | EUR | 2022-07-04 | |
| 193,13 | EUR | 2022-07-01 | |
| 193,13 | EUR | 2022-06-30 | |
| 193,13 | EUR | 2022-07-05 | |
| 193,14 | EUR | 2022-11-18 | |
| 193,17 | EUR | 2022-09-19 | |
| 193,19 | EUR | 2022-09-16 | |
| 193,19 | EUR | 2022-06-29 | |
| 193,22 | EUR | 2022-07-07 | |
| 193,23 | EUR | 2022-11-21 | |
| 193,24 | EUR | 2022-11-22 | |
| 193,24 | EUR | 2022-07-06 | |
| 193,25 | EUR | 2022-11-23 | |
| 193,26 | EUR | 2022-09-15 | |
| 193,26 | EUR | 2022-12-27 | |
| 193,27 | EUR | 2022-12-23 | |
| 193,30 | EUR | 2022-09-14 | |
| 193,31 | EUR | 2022-07-08 | |
| 193,32 | EUR | 2022-07-11 | |
| 193,32 | EUR | 2022-12-28 | |
| 193,33 | EUR | 2022-11-25 | |
| 193,33 | EUR | 2022-09-13 | |
| 193,33 | EUR | 2022-09-09 | |
| 193,33 | EUR | 2022-12-16 | |
| 193,34 | EUR | 2022-12-22 | |
| 193,34 | EUR | 2023-01-02 | |
| 193,34 | EUR | 2022-12-30 | |
| 193,34 | EUR | 2022-09-12 | |
| 193,34 | EUR | 2022-06-22 | |
| 193,35 | EUR | 2022-06-17 | |
| 193,35 | EUR | 2022-07-14 | |
| 193,35 | EUR | 2022-06-28 | |
| 193,36 | EUR | 2022-06-16 | |
| 193,36 | EUR | 2022-06-23 | |
| 193,36 | EUR | 2022-11-24 | |
| 193,37 | EUR | 2022-11-30 | |
| 193,37 | EUR | 2022-11-28 | |
| 193,37 | EUR | 2023-01-03 | |
| 193,37 | EUR | 2022-06-27 | |
| 193,37 | EUR | 2022-07-15 | |
| 193,37 | EUR | 2022-12-29 | |
| 193,37 | EUR | 2022-12-21 | |
| 193,37 | EUR | 2022-12-20 | |
| 193,37 | EUR | 2022-12-15 | |
| 193,38 | EUR | 2023-01-05 | |
| 193,38 | EUR | 2022-06-20 | |
| 193,39 | EUR | 2022-06-21 | |
| 193,39 | EUR | 2022-09-08 | |
| 193,40 | EUR | 2022-12-19 | |
| 193,41 | EUR | 2023-01-04 | |
| 193,43 | EUR | 2022-12-02 | |
| 193,43 | EUR | 2022-11-29 | |
| 193,43 | EUR | 2022-07-13 | |
| 193,44 | EUR | 2022-06-14 | |
| 193,45 | EUR | 2022-06-15 | |
| 193,45 | EUR | 2022-07-18 | |
| 193,45 | EUR | 2022-09-01 | |
| 193,45 | EUR | 2022-12-05 | |
| 193,45 | EUR | 2022-12-09 | |
| 193,46 | EUR | 2023-01-09 | |
| 193,47 | EUR | 2022-12-01 | |
| 193,47 | EUR | 2022-09-07 | |
| 193,47 | EUR | 2022-09-05 | |
| 193,48 | EUR | 2022-07-19 | |
| 193,48 | EUR | 2022-07-12 | |
| 193,49 | EUR | 2022-09-02 | |
| 193,49 | EUR | 2022-08-31 | |
| 193,49 | EUR | 2023-01-10 | |
| 193,50 | EUR | 2022-12-12 | |
| 193,52 | EUR | 2022-12-06 | |
| 193,52 | EUR | 2022-09-06 | |
| 193,53 | EUR | 2022-07-21 | |
| 193,55 | EUR | 2022-07-20 | |
| 193,55 | EUR | 2022-12-08 | |
| 193,56 | EUR | 2022-12-14 | |
| 193,57 | EUR | 2023-01-11 | |
| 193,57 | EUR | 2022-08-30 | |
| 193,58 | EUR | 2022-12-07 | |
| 193,58 | EUR | 2022-12-13 | |
| 193,59 | EUR | 2022-06-13 | |
| 193,61 | EUR | 2022-08-22 | |
| 193,63 | EUR | 2022-08-29 | |
| 193,63 | EUR | 2022-08-23 | |
| 193,64 | EUR | 2022-08-24 | |
| 193,64 | EUR | 2022-07-22 | |
| 193,65 | EUR | 2022-07-27 | |
| 193,66 | EUR | 2022-08-19 | |
| 193,67 | EUR | 2022-08-26 | |
| 193,68 | EUR | 2023-01-12 | |
| 193,70 | EUR | 2022-08-25 | |
| 193,70 | EUR | 2022-07-26 | |
| 193,70 | EUR | 2022-07-28 | |
| 193,72 | EUR | 2022-07-25 | |
| 193,73 | EUR | 2022-08-18 | |
| 193,76 | EUR | 2022-08-17 | |
| 193,76 | EUR | 2022-08-09 | |
| 193,77 | EUR | 2022-08-05 | |
| 193,77 | EUR | 2022-08-03 | |
| 193,77 | EUR | 2023-01-13 | |
| 193,79 | EUR | 2022-08-02 | |
| 193,79 | EUR | 2022-07-29 | |
| 193,79 | EUR | 2022-08-04 | |
| 193,79 | EUR | 2022-08-08 | |
| 193,79 | EUR | 2022-08-10 | |
| 193,80 | EUR | 2022-08-01 | |
| 193,82 | EUR | 2023-01-16 | |
| 193,83 | EUR | 2022-08-12 | |
| 193,83 | EUR | 2022-08-11 | |
| 193,83 | EUR | 2022-06-10 | |
| 193,85 | EUR | 2022-08-15 | |
| 193,87 | EUR | 2022-08-16 | |
| 193,87 | EUR | 2023-01-17 | |
| 193,97 | EUR | 2022-06-09 | |
| 193,99 | EUR | 2023-01-20 | |
| 194,03 | EUR | 2023-01-19 | |
| 194,03 | EUR | 2023-01-18 | |
| 194,03 | EUR | 2023-01-23 | |
| 194,05 | EUR | 2022-06-08 | |
| 194,06 | EUR | 2023-01-24 | |
| 194,08 | EUR | 2022-06-07 | |
| 194,09 | EUR | 2022-05-31 | |
| 194,10 | EUR | 2022-05-19 | |
| 194,11 | EUR | 2022-05-25 | |
| 194,11 | EUR | 2022-06-03 | |
| 194,11 | EUR | 2022-06-02 | |
| 194,12 | EUR | 2022-05-24 | |
| 194,12 | EUR | 2022-05-30 | |
| 194,13 | EUR | 2022-05-27 | |
| 194,13 | EUR | 2022-06-01 | |
| 194,13 | EUR | 2022-05-20 | |
| 194,14 | EUR | 2022-05-23 | |
| 194,15 | EUR | 2022-05-18 | |
| 194,15 | EUR | 2023-01-26 | |
| 194,15 | EUR | 2023-01-25 | |
| 194,15 | EUR | 2022-05-09 | |
| 194,16 | EUR | 2022-05-12 | |
| 194,16 | EUR | 2023-01-30 | |
| 194,17 | EUR | 2023-01-31 | |
| 194,17 | EUR | 2022-05-10 | |
| 194,19 | EUR | 2023-01-27 | |
| 194,19 | EUR | 2023-02-01 | |
| 194,20 | EUR | 2023-03-30 | |
| 194,20 | EUR | 2022-05-06 | |
| 194,21 | EUR | 2022-05-13 | |
| 194,21 | EUR | 2022-05-11 | |
| 194,22 | EUR | 2022-05-17 | |
| 194,22 | EUR | 2022-05-16 | |
| 194,23 | EUR | 2022-05-04 | |
| 194,27 | EUR | 2022-05-05 | |
| 194,27 | EUR | 2022-05-02 | |
| 194,28 | EUR | 2022-05-03 | |
| 194,28 | EUR | 2023-02-02 | |
| 194,28 | EUR | 2023-03-31 | |
| 194,29 | EUR | 2023-03-29 | |
| 194,29 | EUR | 2022-04-29 | |
| 194,30 | EUR | 2023-03-06 | |
| 194,31 | EUR | 2023-03-03 | |
| 194,31 | EUR | 2023-03-08 | |
| 194,32 | EUR | 2023-03-22 | |
| 194,32 | EUR | 2023-03-01 | |
| 194,32 | EUR | 2023-02-28 | |
| 194,33 | EUR | 2023-03-09 | |
| 194,33 | EUR | 2023-02-03 | |
| 194,35 | EUR | 2023-03-07 | |
| 194,35 | EUR | 2023-03-02 | |
| 194,35 | EUR | 2023-02-14 | |
| 194,36 | EUR | 2023-03-20 | |
| 194,36 | EUR | 2023-04-03 | |
| 194,37 | EUR | 2023-03-28 | |
| 194,37 | EUR | 2023-02-16 | |
| 194,37 | EUR | 2023-02-15 | |
| 194,37 | EUR | 2023-02-24 | |
| 194,38 | EUR | 2023-04-19 | |
| 194,39 | EUR | 2023-03-27 | |
| 194,39 | EUR | 2023-02-13 | |
| 194,39 | EUR | 2022-04-28 | |
| 194,40 | EUR | 2023-02-27 | |
| 194,40 | EUR | 2023-02-21 | |
| 194,40 | EUR | 2023-02-17 | |
| 194,40 | EUR | 2023-02-06 | |
| 194,41 | EUR | 2023-02-08 | |
| 194,41 | EUR | 2023-04-04 | |
| 194,41 | EUR | 2023-04-17 | |
| 194,42 | EUR | 2023-04-14 | |
| 194,42 | EUR | 2023-03-21 | |
| 194,43 | EUR | 2023-02-22 | |
| 194,43 | EUR | 2022-04-27 | |
| 194,44 | EUR | 2022-04-26 | |
| 194,44 | EUR | 2022-04-25 | |
| 194,44 | EUR | 2023-02-07 | |
| 194,44 | EUR | 2023-02-10 | |
| 194,44 | EUR | 2023-03-10 | |
| 194,44 | EUR | 2023-04-12 | |
| 194,45 | EUR | 2023-03-23 | |
| 194,45 | EUR | 2023-02-09 | |
| 194,45 | EUR | 2023-02-23 | |
| 194,46 | EUR | 2023-04-18 | |
| 194,46 | EUR | 2023-04-21 | |
| 194,46 | EUR | 2023-04-20 | |
| 194,46 | EUR | 2022-03-10 | |
| 194,47 | EUR | 2022-03-14 | |
| 194,47 | EUR | 2022-03-11 | |
| 194,47 | EUR | 2023-04-11 | |
| 194,47 | EUR | 2023-04-13 | |
| 194,47 | EUR | 2023-04-24 | |
| 194,47 | EUR | 2023-03-14 | |
| 194,49 | EUR | 2023-02-20 | |
| 194,49 | EUR | 2022-04-22 | |
| 194,50 | EUR | 2022-03-15 | |
| 194,50 | EUR | 2023-03-24 | |
| 194,54 | EUR | 2022-03-16 | |
| 194,56 | EUR | 2022-03-17 | |
| 194,56 | EUR | 2022-03-28 | |
| 194,56 | EUR | 2023-03-13 | |
| 194,57 | EUR | 2022-03-25 | |
| 194,57 | EUR | 2022-04-21 | |
| 194,57 | EUR | 2022-03-22 | |
| 194,57 | EUR | 2022-03-21 | |
| 194,57 | EUR | 2022-03-18 | |
| 194,57 | EUR | 2022-03-09 | |
| 194,57 | EUR | 2020-06-18 | |
| 194,58 | EUR | 2022-03-24 | |
| 194,58 | EUR | 2022-03-23 | |
| 194,58 | EUR | 2022-03-30 | |
| 194,58 | EUR | 2022-04-13 | |
| 194,58 | EUR | 2022-04-11 | |
| 194,58 | EUR | 2023-03-17 | |
| 194,59 | EUR | 2022-04-12 | |
| 194,60 | EUR | 2022-03-08 | |
| 194,60 | EUR | 2020-06-24 | |
| 194,60 | EUR | 2020-06-23 | |
| 194,60 | EUR | 2023-03-16 | |
| 194,60 | EUR | 2023-04-06 | |
| 194,61 | EUR | 2023-03-15 | |
| 194,61 | EUR | 2020-07-01 | |
| 194,61 | EUR | 2022-04-14 | |
| 194,62 | EUR | 2022-04-08 | |
| 194,62 | EUR | 2020-06-25 | |
| 194,62 | EUR | 2023-04-05 | |
| 194,62 | EUR | 2023-04-25 | |
| 194,63 | EUR | 2020-06-22 | |
| 194,63 | EUR | 2020-06-17 | |
| 194,63 | EUR | 2020-06-30 | |
| 194,63 | EUR | 2020-06-29 | |
| 194,63 | EUR | 2020-06-26 | |
| 194,63 | EUR | 2022-04-20 | |
| 194,63 | EUR | 2022-04-19 | |
| 194,64 | EUR | 2022-04-07 | |
| 194,64 | EUR | 2022-02-24 | |
| 194,65 | EUR | 2022-03-29 | |
| 194,65 | EUR | 2020-07-02 | |
| 194,66 | EUR | 2022-04-01 | |
| 194,66 | EUR | 2022-03-31 | |
| 194,66 | EUR | 2022-04-06 | |
| 194,66 | EUR | 2022-02-25 | |
| 194,66 | EUR | 2023-04-27 | |
| 194,67 | EUR | 2020-07-03 | |
| 194,68 | EUR | 2023-04-26 | |
| 194,69 | EUR | 2020-07-07 | |
| 194,69 | EUR | 2022-04-05 | |
| 194,70 | EUR | 2022-04-04 | |
| 194,70 | EUR | 2022-03-07 | |
| 194,70 | EUR | 2020-07-06 | |
| 194,71 | EUR | 2020-07-08 | |
| 194,74 | EUR | 2020-07-09 | |
| 194,74 | EUR | 2022-02-28 | |
| 194,75 | EUR | 2020-07-13 | |
| 194,75 | EUR | 2023-04-28 | |
| 194,76 | EUR | 2020-07-10 | |
| 194,77 | EUR | 2020-07-14 | |
| 194,79 | EUR | 2022-03-03 | |
| 194,81 | EUR | 2020-07-15 | |
| 194,82 | EUR | 2022-02-23 | |
| 194,82 | EUR | 2022-02-22 | |
| 194,82 | EUR | 2023-05-02 | |
| 194,85 | EUR | 2020-07-16 | |
| 194,87 | EUR | 2020-07-17 | |
| 194,89 | EUR | 2022-03-02 | |
| 194,92 | EUR | 2022-03-04 | |
| 194,92 | EUR | 2020-07-20 | |
| 194,92 | EUR | 2023-05-03 | |
| 194,93 | EUR | 2022-02-14 | |
| 194,93 | EUR | 2022-02-07 | |
| 194,94 | EUR | 2022-02-21 | |
| 194,95 | EUR | 2022-02-16 | |
| 194,95 | EUR | 2022-02-15 | |
| 194,95 | EUR | 2023-05-26 | |
| 194,96 | EUR | 2022-02-17 | |
| 194,97 | EUR | 2022-02-18 | |
| 194,97 | EUR | 2022-02-11 | |
| 194,97 | EUR | 2020-07-21 | |
| 194,98 | EUR | 2023-05-08 | |
| 194,99 | EUR | 2023-05-25 | |
| 194,99 | EUR | 2023-05-19 | |
| 194,99 | EUR | 2022-03-01 | |
| 195,00 | EUR | 2022-02-08 | |
| 195,00 | EUR | 2023-05-04 | |
| 195,01 | EUR | 2020-07-24 | |
| 195,02 | EUR | 2020-07-23 | |
| 195,02 | EUR | 2020-07-22 | |
| 195,02 | EUR | 2023-05-29 | |
| 195,03 | EUR | 2022-02-04 | |
| 195,03 | EUR | 2022-02-10 | |
| 195,04 | EUR | 2020-07-27 | |
| 195,05 | EUR | 2022-02-09 | |
| 195,06 | EUR | 2023-05-24 | |
| 195,06 | EUR | 2023-05-23 | |
| 195,07 | EUR | 2023-05-22 | |
| 195,07 | EUR | 2023-05-09 | |
| 195,07 | EUR | 2020-07-28 | |
| 195,08 | EUR | 2020-07-29 | |
| 195,08 | EUR | 2023-05-05 | |
| 195,09 | EUR | 2023-05-17 | |
| 195,09 | EUR | 2020-07-31 | |
| 195,10 | EUR | 2020-07-30 | |
| 195,10 | EUR | 2020-08-03 | |
| 195,10 | EUR | 2020-08-05 | |
| 195,12 | EUR | 2023-05-10 | |
| 195,13 | EUR | 2020-08-04 | |
| 195,13 | EUR | 2020-08-06 | |
| 195,14 | EUR | 2023-05-16 | |
| 195,15 | EUR | 2020-08-07 | |
| 195,16 | EUR | 2023-05-15 | |
| 195,16 | EUR | 2023-05-30 | |
| 195,17 | EUR | 2020-08-10 | |
| 195,17 | EUR | 2020-08-13 | |
| 195,18 | EUR | 2020-08-14 | |
| 195,18 | EUR | 2020-08-11 | |
| 195,18 | EUR | 2023-06-05 | |
| 195,18 | EUR | 2023-06-22 | |
| 195,19 | EUR | 2023-06-16 | |
| 195,19 | EUR | 2023-05-12 | |
| 195,19 | EUR | 2020-08-12 | |
| 195,19 | EUR | 2020-08-17 | |
| 195,20 | EUR | 2020-08-18 | |
| 195,22 | EUR | 2020-08-26 | |
| 195,22 | EUR | 2020-08-25 | |
| 195,22 | EUR | 2023-05-11 | |
| 195,23 | EUR | 2023-06-20 | |
| 195,23 | EUR | 2023-06-19 | |
| 195,23 | EUR | 2020-08-19 | |
| 195,23 | EUR | 2020-08-31 | |
| 195,23 | EUR | 2022-02-03 | |
| 195,24 | EUR | 2020-08-28 | |
| 195,24 | EUR | 2020-08-27 | |
| 195,24 | EUR | 2020-08-21 | |
| 195,24 | EUR | 2020-08-20 | |
| 195,24 | EUR | 2023-06-21 | |
| 195,24 | EUR | 2023-06-30 | |
| 195,24 | EUR | 2023-06-29 | |
| 195,24 | EUR | 2023-06-15 | |
| 195,25 | EUR | 2023-06-02 | |
| 195,25 | EUR | 2020-09-01 | |
| 195,26 | EUR | 2020-08-24 | |
| 195,26 | EUR | 2023-06-07 | |
| 195,28 | EUR | 2023-06-09 | |
| 195,28 | EUR | 2023-06-08 | |
| 195,29 | EUR | 2023-05-31 | |
| 195,30 | EUR | 2023-07-03 | |
| 195,30 | EUR | 2020-09-02 | |
| 195,31 | EUR | 2020-09-04 | |
| 195,31 | EUR | 2020-09-03 | |
| 195,31 | EUR | 2023-06-28 | |
| 195,31 | EUR | 2023-06-14 | |
| 195,32 | EUR | 2023-06-01 | |
| 195,32 | EUR | 2020-09-10 | |
| 195,32 | EUR | 2020-09-09 | |
| 195,32 | EUR | 2022-02-01 | |
| 195,33 | EUR | 2022-02-02 | |
| 195,33 | EUR | 2020-09-07 | |
| 195,33 | EUR | 2023-06-13 | |
| 195,34 | EUR | 2023-07-04 | |
| 195,34 | EUR | 2020-09-08 | |
| 195,34 | EUR | 2020-09-11 | |
| 195,34 | EUR | 2022-01-31 | |
| 195,35 | EUR | 2023-06-27 | |
| 195,35 | EUR | 2023-06-26 | |
| 195,36 | EUR | 2023-07-06 | |
| 195,36 | EUR | 2020-09-16 | |
| 195,36 | EUR | 2020-09-15 | |
| 195,36 | EUR | 2020-09-14 | |
| 195,36 | EUR | 2020-09-25 | |
| 195,37 | EUR | 2020-09-28 | |
| 195,37 | EUR | 2023-06-12 | |
| 195,38 | EUR | 2020-09-17 | |
| 195,38 | EUR | 2020-09-24 | |
| 195,38 | EUR | 2022-01-28 | |
| 195,39 | EUR | 2020-09-29 | |
| 195,39 | EUR | 2023-07-05 | |
| 195,40 | EUR | 2020-09-18 | |
| 195,41 | EUR | 2020-09-30 | |
| 195,41 | EUR | 2020-09-23 | |
| 195,41 | EUR | 2020-09-22 | |
| 195,43 | EUR | 2020-09-21 | |
| 195,43 | EUR | 2020-10-01 | |
| 195,44 | EUR | 2022-01-27 | |
| 195,44 | EUR | 2022-01-18 | |
| 195,44 | EUR | 2023-07-07 | |
| 195,46 | EUR | 2022-01-17 | |
| 195,46 | EUR | 2022-01-19 | |
| 195,46 | EUR | 2020-10-02 | |
| 195,47 | EUR | 2020-10-05 | |
| 195,47 | EUR | 2022-01-20 | |
| 195,47 | EUR | 2022-01-14 | |
| 195,47 | EUR | 2022-01-11 | |
| 195,47 | EUR | 2022-01-10 | |
| 195,48 | EUR | 2022-01-24 | |
| 195,48 | EUR | 2022-01-26 | |
| 195,49 | EUR | 2022-01-25 | |
| 195,49 | EUR | 2022-01-21 | |
| 195,49 | EUR | 2022-01-13 | |
| 195,49 | EUR | 2023-07-10 | |
| 195,50 | EUR | 2022-01-12 | |
| 195,50 | EUR | 2020-10-06 | |
| 195,51 | EUR | 2020-10-07 | |
| 195,52 | EUR | 2020-10-08 | |
| 195,52 | EUR | 2022-01-07 | |
| 195,53 | EUR | 2023-07-11 | |
| 195,54 | EUR | 2022-01-03 | |
| 195,54 | EUR | 2021-11-29 | |
| 195,54 | EUR | 2020-10-09 | |
| 195,55 | EUR | 2021-12-27 | |
| 195,56 | EUR | 2021-12-30 | |
| 195,56 | EUR | 2022-01-04 | |
| 195,56 | EUR | 2021-12-01 | |
| 195,57 | EUR | 2021-11-30 | |
| 195,57 | EUR | 2021-11-26 | |
| 195,57 | EUR | 2021-12-29 | |
| 195,57 | EUR | 2022-01-05 | |
| 195,57 | EUR | 2020-10-12 | |
| 195,58 | EUR | 2021-12-28 | |
| 195,58 | EUR | 2021-12-23 | |
| 195,59 | EUR | 2021-12-15 | |
| 195,59 | EUR | 2021-12-03 | |
| 195,59 | EUR | 2020-10-13 | |
| 195,60 | EUR | 2021-12-02 | |
| 195,60 | EUR | 2021-12-14 | |
| 195,60 | EUR | 2021-12-22 | |
| 195,61 | EUR | 2021-12-16 | |
| 195,61 | EUR | 2021-12-10 | |
| 195,61 | EUR | 2021-12-08 | |
| 195,61 | EUR | 2020-10-14 | |
| 195,62 | EUR | 2021-12-09 | |
| 195,62 | EUR | 2021-12-21 | |
| 195,62 | EUR | 2021-12-20 | |
| 195,62 | EUR | 2021-12-17 | |
| 195,62 | EUR | 2021-12-06 | |
| 195,63 | EUR | 2021-12-07 | |
| 195,63 | EUR | 2021-12-13 | |
| 195,63 | EUR | 2020-10-15 | |
| 195,64 | EUR | 2020-10-16 | |
| 195,64 | EUR | 2023-07-12 | |
| 195,65 | EUR | 2020-10-26 | |
| 195,65 | EUR | 2020-10-23 | |
| 195,65 | EUR | 2021-11-25 | |
| 195,66 | EUR | 2020-10-22 | |
| 195,66 | EUR | 2020-10-19 | |
| 195,67 | EUR | 2020-10-28 | |
| 195,67 | EUR | 2020-10-27 | |
| 195,67 | EUR | 2020-10-21 | |
| 195,67 | EUR | 2020-10-20 | |
| 195,70 | EUR | 2021-11-24 | |
| 195,71 | EUR | 2020-11-02 | |
| 195,71 | EUR | 2020-10-30 | |
| 195,71 | EUR | 2020-10-29 | |
| 195,72 | EUR | 2020-11-03 | |
| 195,73 | EUR | 2020-11-04 | |
| 195,73 | EUR | 2021-11-23 | |
| 195,74 | EUR | 2020-11-05 | |
| 195,75 | EUR | 2020-11-06 | |
| 195,76 | EUR | 2020-11-10 | |
| 195,77 | EUR | 2020-11-13 | |
| 195,77 | EUR | 2021-11-22 | |
| 195,77 | EUR | 2021-10-29 | |
| 195,77 | EUR | 2023-07-14 | |
| 195,78 | EUR | 2021-11-01 | |
| 195,78 | EUR | 2021-11-19 | |
| 195,78 | EUR | 2021-11-18 | |
| 195,78 | EUR | 2020-11-12 | |
| 195,78 | EUR | 2020-11-11 | |
| 195,78 | EUR | 2020-11-09 | |
| 195,79 | EUR | 2021-11-17 | |
| 195,79 | EUR | 2023-07-17 | |
| 195,80 | EUR | 2021-10-28 | |
| 195,80 | EUR | 2020-11-17 | |
| 195,80 | EUR | 2020-11-16 | |
| 195,81 | EUR | 2020-11-19 | |
| 195,81 | EUR | 2020-12-02 | |
| 195,81 | EUR | 2020-12-01 | |
| 195,81 | EUR | 2021-03-18 | |
| 195,82 | EUR | 2021-11-03 | |
| 195,82 | EUR | 2021-11-02 | |
| 195,82 | EUR | 2021-10-19 | |
| 195,82 | EUR | 2020-11-18 | |
| 195,82 | EUR | 2021-02-26 | |
| 195,82 | EUR | 2023-07-13 | |
| 195,83 | EUR | 2021-03-19 | |
| 195,83 | EUR | 2020-12-03 | |
| 195,83 | EUR | 2020-11-20 | |
| 195,83 | EUR | 2021-11-16 | |
| 195,83 | EUR | 2021-03-17 | |
| 195,84 | EUR | 2021-03-31 | |
| 195,84 | EUR | 2021-10-22 | |
| 195,84 | EUR | 2021-10-21 | |
| 195,84 | EUR | 2021-11-12 | |
| 195,84 | EUR | 2020-11-23 | |
| 195,84 | EUR | 2020-11-30 | |
| 195,84 | EUR | 2020-11-27 | |
| 195,85 | EUR | 2020-11-26 | |
| 195,85 | EUR | 2020-12-04 | |
| 195,85 | EUR | 2021-03-22 | |
| 195,85 | EUR | 2021-03-08 | |
| 195,85 | EUR | 2021-03-05 | |
| 195,85 | EUR | 2021-11-15 | |
| 195,85 | EUR | 2021-11-04 | |
| 195,85 | EUR | 2021-10-20 | |
| 195,85 | EUR | 2021-10-26 | |
| 195,85 | EUR | 2021-10-25 | |
| 195,85 | EUR | 2021-03-30 | |
| 195,85 | EUR | 2021-03-24 | |
| 195,86 | EUR | 2021-03-23 | |
| 195,86 | EUR | 2021-03-26 | |
| 195,86 | EUR | 2021-03-25 | |
| 195,86 | EUR | 2021-04-01 | |
| 195,86 | EUR | 2021-03-16 | |
| 195,86 | EUR | 2021-03-15 | |
| 195,86 | EUR | 2021-03-12 | |
| 195,86 | EUR | 2021-03-11 | |
| 195,86 | EUR | 2021-03-10 | |
| 195,86 | EUR | 2021-03-09 | |
| 195,86 | EUR | 2021-10-27 | |
| 195,86 | EUR | 2021-10-18 | |
| 195,86 | EUR | 2021-11-11 | |
| 195,86 | EUR | 2021-02-25 | |
| 195,86 | EUR | 2020-11-25 | |
| 195,86 | EUR | 2020-11-24 | |
| 195,86 | EUR | 2020-12-23 | |
| 195,87 | EUR | 2020-12-18 | |
| 195,87 | EUR | 2020-12-30 | |
| 195,87 | EUR | 2021-03-04 | |
| 195,87 | EUR | 2021-02-01 | |
| 195,87 | EUR | 2021-01-29 | |
| 195,87 | EUR | 2021-11-05 | |
| 195,87 | EUR | 2021-03-29 | |
| 195,88 | EUR | 2021-11-10 | |
| 195,88 | EUR | 2021-11-09 | |
| 195,88 | EUR | 2021-11-08 | |
| 195,88 | EUR | 2021-01-28 | |
| 195,88 | EUR | 2021-03-03 | |
| 195,88 | EUR | 2021-02-02 | |
| 195,88 | EUR | 2020-12-17 | |
| 195,88 | EUR | 2020-12-16 | |
| 195,88 | EUR | 2020-12-22 | |
| 195,88 | EUR | 2020-12-11 | |
| 195,88 | EUR | 2020-12-10 | |
| 195,88 | EUR | 2020-12-28 | |
| 195,89 | EUR | 2020-12-07 | |
| 195,89 | EUR | 2020-12-21 | |
| 195,89 | EUR | 2020-12-15 | |
| 195,89 | EUR | 2021-01-05 | |
| 195,89 | EUR | 2021-01-04 | |
| 195,89 | EUR | 2021-03-02 | |
| 195,89 | EUR | 2021-03-01 | |
| 195,89 | EUR | 2021-02-11 | |
| 195,89 | EUR | 2021-02-09 | |
| 195,89 | EUR | 2021-02-05 | |
| 195,89 | EUR | 2021-02-04 | |
| 195,89 | EUR | 2021-02-03 | |
| 195,89 | EUR | 2021-01-18 | |
| 195,89 | EUR | 2021-01-15 | |
| 195,90 | EUR | 2021-01-14 | |
| 195,90 | EUR | 2021-01-13 | |
| 195,90 | EUR | 2021-02-08 | |
| 195,90 | EUR | 2021-01-27 | |
| 195,90 | EUR | 2021-01-26 | |
| 195,90 | EUR | 2021-02-10 | |
| 195,90 | EUR | 2020-12-29 | |
| 195,90 | EUR | 2021-02-12 | |
| 195,90 | EUR | 2021-01-19 | |
| 195,90 | EUR | 2021-01-07 | |
| 195,90 | EUR | 2020-12-14 | |
| 195,90 | EUR | 2020-12-08 | |
| 195,90 | EUR | 2021-05-20 | |
| 195,90 | EUR | 2023-07-18 | |
| 195,91 | EUR | 2021-05-19 | |
| 195,91 | EUR | 2021-04-06 | |
| 195,91 | EUR | 2021-07-08 | |
| 195,91 | EUR | 2020-12-09 | |
| 195,91 | EUR | 2021-02-22 | |
| 195,91 | EUR | 2021-02-19 | |
| 195,91 | EUR | 2021-02-18 | |
| 195,91 | EUR | 2021-02-17 | |
| 195,91 | EUR | 2021-02-24 | |
| 195,91 | EUR | 2021-01-25 | |
| 195,91 | EUR | 2021-01-22 | |
| 195,91 | EUR | 2021-01-21 | |
| 195,91 | EUR | 2021-01-20 | |
| 195,91 | EUR | 2021-01-12 | |
| 195,91 | EUR | 2021-01-11 | |
| 195,91 | EUR | 2021-01-08 | |
| 195,92 | EUR | 2021-02-23 | |
| 195,92 | EUR | 2021-02-16 | |
| 195,92 | EUR | 2021-02-15 | |
| 195,92 | EUR | 2021-07-09 | |
| 195,92 | EUR | 2021-06-24 | |
| 195,92 | EUR | 2021-04-08 | |
| 195,92 | EUR | 2021-04-07 | |
| 195,92 | EUR | 2021-05-24 | |
| 195,92 | EUR | 2021-05-21 | |
| 195,92 | EUR | 2021-10-15 | |
| 195,93 | EUR | 2021-05-27 | |
| 195,93 | EUR | 2021-06-23 | |
| 195,93 | EUR | 2021-06-22 | |
| 195,93 | EUR | 2021-07-12 | |
| 195,93 | EUR | 2021-07-15 | |
| 195,93 | EUR | 2021-09-06 | |
| 195,93 | EUR | 2023-07-20 | |
| 195,94 | EUR | 2023-07-21 | |
| 195,94 | EUR | 2021-07-14 | |
| 195,94 | EUR | 2021-07-13 | |
| 195,94 | EUR | 2021-07-19 | |
| 195,94 | EUR | 2021-07-07 | |
| 195,94 | EUR | 2021-06-21 | |
| 195,94 | EUR | 2021-07-02 | |
| 195,94 | EUR | 2021-07-01 | |
| 195,94 | EUR | 2021-06-29 | |
| 195,94 | EUR | 2021-06-28 | |
| 195,94 | EUR | 2021-05-28 | |
| 195,94 | EUR | 2021-05-25 | |
| 195,94 | EUR | 2021-05-14 | |
| 195,94 | EUR | 2021-04-09 | |
| 195,94 | EUR | 2021-04-16 | |
| 195,94 | EUR | 2021-04-15 | |
| 195,94 | EUR | 2021-04-14 | |
| 195,94 | EUR | 2021-04-13 | |
| 195,94 | EUR | 2021-04-26 | |
| 195,94 | EUR | 2021-04-23 | |
| 195,94 | EUR | 2021-04-22 | |
| 195,94 | EUR | 2021-04-21 | |
| 195,94 | EUR | 2021-10-14 | |
| 195,94 | EUR | 2021-10-13 | |
| 195,94 | EUR | 2021-10-12 | |
| 195,95 | EUR | 2021-10-11 | |
| 195,95 | EUR | 2021-04-20 | |
| 195,95 | EUR | 2021-04-30 | |
| 195,95 | EUR | 2021-04-29 | |
| 195,95 | EUR | 2021-04-28 | |
| 195,95 | EUR | 2021-04-27 | |
| 195,95 | EUR | 2021-04-12 | |
| 195,95 | EUR | 2021-05-06 | |
| 195,95 | EUR | 2021-05-04 | |
| 195,95 | EUR | 2021-05-18 | |
| 195,95 | EUR | 2021-05-17 | |
| 195,95 | EUR | 2021-06-30 | |
| 195,95 | EUR | 2021-07-05 | |
| 195,95 | EUR | 2021-05-26 | |
| 195,95 | EUR | 2021-06-01 | |
| 195,95 | EUR | 2021-05-31 | |
| 195,95 | EUR | 2021-06-04 | |
| 195,95 | EUR | 2021-06-03 | |
| 195,95 | EUR | 2021-06-18 | |
| 195,95 | EUR | 2021-06-17 | |
| 195,95 | EUR | 2021-07-16 | |
| 195,95 | EUR | 2023-07-19 | |
| 195,96 | EUR | 2021-07-06 | |
| 195,96 | EUR | 2021-10-06 | |
| 195,96 | EUR | 2021-10-01 | |
| 195,96 | EUR | 2021-09-30 | |
| 195,96 | EUR | 2021-09-28 | |
| 195,96 | EUR | 2021-06-02 | |
| 195,96 | EUR | 2021-06-07 | |
| 195,96 | EUR | 2021-05-03 | |
| 195,96 | EUR | 2021-05-05 | |
| 195,96 | EUR | 2021-05-12 | |
| 195,96 | EUR | 2021-05-07 | |
| 195,96 | EUR | 2021-04-19 | |
| 195,97 | EUR | 2021-06-08 | |
| 195,97 | EUR | 2021-09-27 | |
| 195,97 | EUR | 2021-09-24 | |
| 195,97 | EUR | 2021-09-29 | |
| 195,97 | EUR | 2021-10-05 | |
| 195,97 | EUR | 2021-10-04 | |
| 195,97 | EUR | 2021-07-21 | |
| 195,97 | EUR | 2021-07-20 | |
| 195,97 | EUR | 2021-10-08 | |
| 195,97 | EUR | 2021-10-07 | |
| 195,98 | EUR | 2021-07-22 | |
| 195,98 | EUR | 2021-06-16 | |
| 195,98 | EUR | 2021-08-26 | |
| 195,98 | EUR | 2021-06-10 | |
| 195,98 | EUR | 2021-05-11 | |
| 195,98 | EUR | 2021-05-10 | |
| 195,99 | EUR | 2021-06-09 | |
| 195,99 | EUR | 2021-06-11 | |
| 195,99 | EUR | 2021-08-27 | |
| 195,99 | EUR | 2021-08-20 | |
| 195,99 | EUR | 2021-09-23 | |
| 195,99 | EUR | 2021-06-15 | |
| 195,99 | EUR | 2021-07-23 | |
| 195,99 | EUR | 2021-08-11 | |
| 196,00 | EUR | 2021-08-23 | |
| 196,00 | EUR | 2021-06-14 | |
| 196,00 | EUR | 2021-09-20 | |
| 196,00 | EUR | 2021-08-19 | |
| 196,00 | EUR | 2021-08-25 | |
| 196,00 | EUR | 2021-09-03 | |
| 196,00 | EUR | 2021-09-02 | |
| 196,00 | EUR | 2021-09-01 | |
| 196,00 | EUR | 2021-08-31 | |
| 196,00 | EUR | 2021-08-30 | |
| 196,00 | EUR | 2021-09-10 | |
| 196,00 | EUR | 2021-09-09 | |
| 196,00 | EUR | 2021-09-08 | |
| 196,01 | EUR | 2021-09-07 | |
| 196,01 | EUR | 2021-08-24 | |
| 196,01 | EUR | 2021-07-26 | |
| 196,02 | EUR | 2021-07-27 | |
| 196,02 | EUR | 2021-07-29 | |
| 196,02 | EUR | 2021-09-13 | |
| 196,02 | EUR | 2021-08-18 | |
| 196,02 | EUR | 2021-08-17 | |
| 196,02 | EUR | 2021-08-16 | |
| 196,02 | EUR | 2021-08-13 | |
| 196,02 | EUR | 2021-09-17 | |
| 196,02 | EUR | 2021-09-16 | |
| 196,02 | EUR | 2021-09-22 | |
| 196,03 | EUR | 2021-09-21 | |
| 196,03 | EUR | 2021-09-15 | |
| 196,03 | EUR | 2021-09-14 | |
| 196,03 | EUR | 2021-08-12 | |
| 196,03 | EUR | 2021-07-28 | |
| 196,03 | EUR | 2021-07-30 | |
| 196,04 | EUR | 2021-08-10 | |
| 196,05 | EUR | 2021-08-09 | |
| 196,05 | EUR | 2021-08-06 | |
| 196,05 | EUR | 2021-08-02 | |
| 196,06 | EUR | 2023-07-24 | |
| 196,06 | EUR | 2023-07-26 | |
| 196,07 | EUR | 2021-08-03 | |
| 196,08 | EUR | 2021-08-05 | |
| 196,08 | EUR | 2021-08-04 | |
| 196,08 | EUR | 2023-07-25 | |
| 196,15 | EUR | 2023-07-27 | |
| 196,20 | EUR | 2023-07-28 | |
| 196,27 | EUR | 2023-07-31 | |
| 196,29 | EUR | 2023-08-01 | |
| 196,33 | EUR | 2023-08-02 | |
| 196,39 | EUR | 2023-08-03 | |
| 196,40 | EUR | 2023-08-04 | |
| 196,47 | EUR | 2023-08-07 | |
| 196,47 | EUR | 2023-08-09 | |
| 196,48 | EUR | 2023-08-11 | |
| 196,49 | EUR | 2023-08-08 | |
| 196,51 | EUR | 2023-08-15 | |
| 196,52 | EUR | 2023-08-14 | |
| 196,53 | EUR | 2023-08-10 | |
| 196,57 | EUR | 2023-08-16 | |
| 196,61 | EUR | 2023-08-17 | |
| 196,62 | EUR | 2023-08-18 | |
| 196,65 | EUR | 2023-08-21 | |
| 196,69 | EUR | 2023-08-22 | |
| 196,77 | EUR | 2023-08-23 | |
| 196,80 | EUR | 2023-08-25 | |
| 196,81 | EUR | 2023-08-24 | |
| 196,82 | EUR | 2023-08-28 | |
| 196,85 | EUR | 2023-08-29 | |
| 196,89 | EUR | 2023-08-30 | |
| 196,94 | EUR | 2023-08-31 | |
| 196,96 | EUR | 2023-09-06 | |
| 196,96 | EUR | 2023-09-01 | |
| 197,00 | EUR | 2023-09-04 | |
| 197,01 | EUR | 2023-09-05 | |
| 197,01 | EUR | 2023-09-07 | |
| 197,06 | EUR | 2023-09-13 | |
| 197,07 | EUR | 2023-09-08 | |
| 197,08 | EUR | 2023-09-14 | |
| 197,10 | EUR | 2023-09-18 | |
| 197,12 | EUR | 2023-09-15 | |
| 197,12 | EUR | 2023-09-11 | |
| 197,13 | EUR | 2023-09-12 | |
| 197,18 | EUR | 2023-09-19 | |
| 197,22 | EUR | 2023-09-21 | |
| 197,26 | EUR | 2023-09-20 | |
| 197,30 | EUR | 2023-09-22 | |
| 197,44 | EUR | 2023-09-25 | |
| 197,50 | EUR | 2023-09-26 | |
| 197,51 | EUR | 2023-09-28 | |
| 197,53 | EUR | 2023-09-27 | |
| 197,61 | EUR | 2023-09-29 | |
| 197,64 | EUR | 2023-10-02 | |
| 197,69 | EUR | 2023-10-04 | |
| 197,69 | EUR | 2023-10-03 | |
| 197,74 | EUR | 2023-10-05 | |
| 197,76 | EUR | 2023-10-06 | |
| 197,85 | EUR | 2023-10-09 | |
| 197,91 | EUR | 2023-10-10 | |
| 197,92 | EUR | 2023-10-11 | |
| 197,93 | EUR | 2023-10-12 | |
| 197,97 | EUR | 2023-10-13 | |
| 198,01 | EUR | 2023-10-19 | |
| 198,01 | EUR | 2023-10-18 | |
| 198,02 | EUR | 2023-10-17 | |
| 198,03 | EUR | 2023-10-16 | |
| 198,08 | EUR | 2023-10-20 | |
| 198,12 | EUR | 2023-10-23 | |
| 198,17 | EUR | 2023-10-24 | |
| 198,22 | EUR | 2023-10-25 | |
| 198,27 | EUR | 2023-10-26 | |
| 198,33 | EUR | 2023-10-27 | |
| 198,41 | EUR | 2023-10-30 | |
| 198,46 | EUR | 2023-10-31 | |
| 198,51 | EUR | 2023-11-01 | |
| 198,57 | EUR | 2023-11-02 | |
| 198,62 | EUR | 2023-11-03 | |
| 198,68 | EUR | 2023-11-06 | |
| 198,70 | EUR | 2023-11-07 | |
| 198,75 | EUR | 2023-11-08 | |
| 198,80 | EUR | 2023-11-10 | |
| 198,80 | EUR | 2023-11-09 | |
| 198,84 | EUR | 2023-11-13 | |
| 198,95 | EUR | 2023-11-14 | |
| 199,02 | EUR | 2023-11-15 | |
| 199,10 | EUR | 2023-11-16 | |
| 199,11 | EUR | 2023-11-17 | |
| 199,13 | EUR | 2023-11-20 | |
| 199,16 | EUR | 2023-11-21 | |
| 199,20 | EUR | 2023-11-22 | |
| 199,22 | EUR | 2023-11-23 | |
| 199,23 | EUR | 2023-11-24 | |
| 199,32 | EUR | 2023-11-27 | |
| 199,39 | EUR | 2023-11-28 | |
| 199,51 | EUR | 2023-11-29 | |
| 199,55 | EUR | 2023-11-30 | |
| 199,65 | EUR | 2023-12-01 | |
| 199,74 | EUR | 2023-12-04 | |
| 199,79 | EUR | 2023-12-05 | |
| 199,82 | EUR | 2023-12-08 | |
| 199,85 | EUR | 2023-12-06 | |
| 199,87 | EUR | 2023-12-11 | |
| 199,87 | EUR | 2023-12-07 | |
| 199,88 | EUR | 2023-12-12 | |
| 199,94 | EUR | 2023-12-13 | |
| 200,15 | EUR | 2023-12-14 | |
| 200,17 | EUR | 2023-12-15 | |
| 200,19 | EUR | 2023-12-18 | |
| 200,22 | EUR | 2023-12-19 | |
| 200,30 | EUR | 2023-12-20 | |
| 200,37 | EUR | 2023-12-21 | |
| 200,43 | EUR | 2023-12-22 | |
| 200,52 | EUR | 2023-12-27 | |
| 200,53 | EUR | 2024-01-05 | |
| 200,58 | EUR | 2023-12-28 | |
| 200,59 | EUR | 2024-01-08 | |
| 200,59 | EUR | 2024-01-04 | |
| 200,59 | EUR | 2024-01-03 | |
| 200,63 | EUR | 2024-01-02 | |
| 200,63 | EUR | 2023-12-29 | |
| 200,65 | EUR | 2024-01-09 | |
| 200,68 | EUR | 2024-01-10 | |
| 200,74 | EUR | 2024-01-11 | |
| 200,83 | EUR | 2024-01-12 | |
| 200,85 | EUR | 2024-01-17 | |
| 200,85 | EUR | 2024-01-15 | |
| 200,89 | EUR | 2024-01-16 | |
| 200,94 | EUR | 2024-01-18 | |
| 200,95 | EUR | 2024-01-19 | |
| 201,01 | EUR | 2024-01-22 | |
| 201,04 | EUR | 2024-01-23 | |
| 201,07 | EUR | 2024-01-24 | |
| 201,18 | EUR | 2024-01-25 | |
| 201,23 | EUR | 2024-01-26 | |
| 201,31 | EUR | 2024-01-29 | |
| 201,32 | EUR | 2024-01-30 | |
| 201,32 | EUR | 2024-02-02 | |
| 201,35 | EUR | 2024-02-05 | |
| 201,36 | EUR | 2024-01-31 | |
| 201,37 | EUR | 2024-02-01 | |
| 201,37 | EUR | 2024-02-06 | |
| 201,40 | EUR | 2024-02-07 | |
| 201,42 | EUR | 2024-02-08 | |
| 201,43 | EUR | 2024-02-09 | |
| 201,48 | EUR | 2024-02-12 | |
| 201,50 | EUR | 2024-02-13 | |
| 201,55 | EUR | 2024-02-14 | |
| 201,62 | EUR | 2024-02-16 | |
| 201,62 | EUR | 2024-02-15 | |
| 201,68 | EUR | 2024-02-19 | |
| 201,72 | EUR | 2024-02-20 | |
| 201,75 | EUR | 2024-02-21 | |
| 201,80 | EUR | 2024-02-22 | |
| 201,82 | EUR | 2024-02-23 | |
| 201,84 | EUR | 2024-02-26 | |
| 201,87 | EUR | 2024-02-27 | |
| 201,89 | EUR | 2024-02-28 | |
| 201,93 | EUR | 2024-03-01 | |
| 201,93 | EUR | 2024-02-29 | |
| 201,99 | EUR | 2024-03-05 | |
| 202,00 | EUR | 2024-03-04 | |
| 202,04 | EUR | 2024-03-06 | |
| 202,10 | EUR | 2024-03-07 | |
| 202,16 | EUR | 2024-03-08 | |
| 202,21 | EUR | 2024-03-11 | |
| 202,24 | EUR | 2024-03-12 | |
| 202,28 | EUR | 2024-03-13 | |
| 202,34 | EUR | 2024-03-15 | |
| 202,34 | EUR | 2024-03-14 | |
| 202,39 | EUR | 2024-03-18 | |
| 202,43 | EUR | 2024-03-20 | |
| 202,43 | EUR | 2024-03-19 | |
| 202,50 | EUR | 2024-03-21 | |
| 202,53 | EUR | 2024-03-22 | |
| 202,57 | EUR | 2024-03-25 | |
| 202,61 | EUR | 2024-03-26 | |
| 202,67 | EUR | 2024-03-27 | |
| 202,68 | EUR | 2024-03-28 | |
| 202,80 | EUR | 2024-04-03 | |
| 202,80 | EUR | 2024-04-02 | |
| 202,87 | EUR | 2024-04-04 | |
| 202,89 | EUR | 2024-04-05 | |
| 202,94 | EUR | 2024-04-08 | |
| 202,96 | EUR | 2024-04-10 | |
| 202,96 | EUR | 2024-04-09 | |
| 203,00 | EUR | 2024-04-11 | |
| 203,02 | EUR | 2024-04-12 | |
| 203,02 | EUR | 2024-04-16 | |
| 203,03 | EUR | 2024-04-17 | |
| 203,05 | EUR | 2024-04-15 | |
| 203,07 | EUR | 2024-04-18 | |
| 203,08 | EUR | 2024-04-19 | |
| 203,18 | EUR | 2024-04-22 | |
| 203,22 | EUR | 2024-04-23 | |
| 203,24 | EUR | 2024-04-24 | |
| 203,25 | EUR | 2024-04-25 | |
| 203,28 | EUR | 2024-04-26 | |
| 203,33 | EUR | 2024-04-30 | |
| 203,34 | EUR | 2024-04-29 | |
| 203,41 | EUR | 2024-05-02 | |
| 203,46 | EUR | 2024-05-03 | |
| 203,49 | EUR | 2024-05-06 | |
| 203,52 | EUR | 2024-05-07 | |
| 203,56 | EUR | 2024-05-08 | |
| 203,58 | EUR | 2024-05-10 | |
| 203,64 | EUR | 2024-05-13 | |
| 203,67 | EUR | 2024-05-14 | |
| 203,73 | EUR | 2024-05-15 | |
| 203,76 | EUR | 2024-05-16 | |
| 203,79 | EUR | 2024-05-17 | |
| 203,85 | EUR | 2024-05-20 | |
| 203,85 | EUR | 2024-05-23 | |
| 203,85 | EUR | 2024-05-22 | |
| 203,87 | EUR | 2024-05-21 | |
| 203,87 | EUR | 2024-05-24 | |
| 203,98 | EUR | 2024-05-27 | |
| 204,01 | EUR | 2024-05-28 | |
| 204,03 | EUR | 2024-05-29 | |
| 204,07 | EUR | 2024-05-30 | |
| 204,13 | EUR | 2024-05-31 | |
| 204,16 | EUR | 2024-06-03 | |
| 204,21 | EUR | 2024-06-04 | |
| 204,25 | EUR | 2024-06-05 | |
| 204,28 | EUR | 2024-06-07 | |
| 204,33 | EUR | 2024-06-10 | |
| 204,39 | EUR | 2024-06-11 | |
| 204,45 | EUR | 2024-06-12 | |
| 204,48 | EUR | 2024-06-13 | |
| 204,51 | EUR | 2024-06-14 | |
| 204,54 | EUR | 2024-06-17 | |
| 204,58 | EUR | 2024-06-18 | |
| 204,60 | EUR | 2024-06-19 | |
| 204,63 | EUR | 2024-06-20 | |
| 204,73 | EUR | 2024-06-24 | |
| 204,77 | EUR | 2024-06-25 | |
| 204,79 | EUR | 2024-06-26 | |
| 204,82 | EUR | 2024-06-27 | |
| 204,86 | EUR | 2024-06-28 | |
| 204,90 | EUR | 2024-07-01 | |
| 204,94 | EUR | 2024-07-02 | |
| 204,97 | EUR | 2024-07-03 | |
| 205,02 | EUR | 2024-07-04 | |
| 205,05 | EUR | 2024-07-05 | |
| 205,11 | EUR | 2024-07-08 | |
| 205,13 | EUR | 2024-07-09 | |
| 205,14 | EUR | 2024-07-10 | |
| 205,21 | EUR | 2024-07-11 | |
| 205,24 | EUR | 2024-07-12 | |
| 205,30 | EUR | 2024-07-15 | |
| 205,33 | EUR | 2024-07-16 | |
| 205,35 | EUR | 2024-07-17 | |
| 205,40 | EUR | 2024-07-18 | |
| 205,42 | EUR | 2024-07-19 |