Namn | Kurs | Valuta | Datum |
---|---|---|---|
53,53 | EUR | 2021-11-08 | |
53,42 | EUR | 2021-11-05 | |
53,39 | EUR | 2021-11-09 | |
53,15 | EUR | 2021-11-11 | |
53,11 | EUR | 2021-11-04 | |
53,03 | EUR | 2021-10-20 | |
53,00 | EUR | 2021-10-26 | |
52,86 | EUR | 2021-10-25 | |
52,82 | EUR | 2021-11-10 | |
52,71 | EUR | 2021-11-15 | |
52,70 | EUR | 2021-10-22 | |
52,69 | EUR | 2021-11-17 | |
52,68 | EUR | 2021-10-19 | |
52,52 | EUR | 2021-11-12 | |
52,51 | EUR | 2021-10-18 | |
52,49 | EUR | 2021-10-21 | |
52,48 | EUR | 2021-11-16 | |
52,46 | EUR | 2021-10-15 | |
52,40 | EUR | 2021-10-27 | |
52,31 | EUR | 2022-02-16 | |
52,26 | EUR | 2021-11-02 | |
52,22 | EUR | 2021-11-03 | |
52,22 | EUR | 2021-10-14 | |
52,21 | EUR | 2021-10-28 | |
52,15 | EUR | 2021-11-18 | |
52,04 | EUR | 2022-02-10 | |
52,03 | EUR | 2021-10-13 | |
52,01 | EUR | 2021-10-12 | |
51,87 | EUR | 2021-10-11 | |
51,87 | EUR | 2022-02-15 | |
51,82 | EUR | 2021-10-29 | |
51,69 | EUR | 2022-02-17 | |
51,67 | EUR | 2021-10-07 | |
51,63 | EUR | 2021-10-08 | |
51,60 | EUR | 2022-02-11 | |
51,60 | EUR | 2021-11-19 | |
51,55 | EUR | 2022-01-12 | |
51,44 | EUR | 2022-02-09 | |
51,24 | EUR | 2022-02-14 | |
51,17 | EUR | 2022-02-01 | |
51,03 | EUR | 2022-02-18 | |
50,98 | EUR | 2022-01-05 | |
50,98 | EUR | 2021-09-02 | |
50,97 | EUR | 2021-10-01 | |
50,96 | EUR | 2022-01-04 | |
50,95 | EUR | 2021-09-06 | |
50,93 | EUR | 2021-11-25 | |
50,91 | EUR | 2022-01-13 | |
50,90 | EUR | 2021-10-06 | |
50,88 | EUR | 2021-09-30 | |
50,86 | EUR | 2022-01-31 | |
50,85 | EUR | 2021-09-01 | |
50,80 | EUR | 2022-02-02 | |
50,79 | EUR | 2022-01-11 | |
50,79 | EUR | 2021-11-22 | |
50,79 | EUR | 2021-10-05 | |
50,74 | EUR | 2021-09-07 | |
50,73 | EUR | 2022-02-08 | |
50,72 | EUR | 2021-09-08 | |
50,72 | EUR | 2021-10-04 | |
50,69 | EUR | 2022-01-03 | |
50,68 | EUR | 2021-11-23 | |
50,65 | EUR | 2021-09-23 | |
50,63 | EUR | 2021-12-01 | |
50,61 | EUR | 2021-09-03 | |
50,60 | EUR | 2022-01-07 | |
50,59 | EUR | 2021-09-13 | |
50,58 | EUR | 2022-01-10 | |
50,56 | EUR | 2022-01-20 | |
50,50 | EUR | 2021-09-14 | |
50,49 | EUR | 2021-08-31 | |
50,49 | EUR | 2021-11-24 | |
50,47 | EUR | 2021-12-02 | |
50,46 | EUR | 2022-01-14 | |
50,44 | EUR | 2021-09-15 | |
50,38 | EUR | 2021-12-03 | |
50,35 | EUR | 2021-09-10 | |
50,34 | EUR | 2021-09-29 | |
50,23 | EUR | 2021-09-09 | |
50,19 | EUR | 2021-08-18 | |
50,19 | EUR | 2022-02-03 | |
50,18 | EUR | 2021-12-30 | |
50,18 | EUR | 2021-09-28 | |
50,17 | EUR | 2021-09-17 | |
50,17 | EUR | 2022-01-17 | |
50,16 | EUR | 2021-09-27 | |
50,15 | EUR | 2021-12-28 | |
50,09 | EUR | 2021-12-23 | |
50,04 | EUR | 2022-02-07 | |
50,03 | EUR | 2021-12-08 | |
50,01 | EUR | 2021-12-07 | |
49,98 | EUR | 2022-01-27 | |
49,98 | EUR | 2021-09-22 | |
49,97 | EUR | 2022-01-21 | |
49,94 | EUR | 2021-12-29 | |
49,93 | EUR | 2021-12-17 | |
49,90 | EUR | 2021-08-30 | |
49,87 | EUR | 2022-01-19 | |
49,81 | EUR | 2021-09-16 | |
49,79 | EUR | 2022-02-04 | |
49,78 | EUR | 2021-12-06 | |
49,76 | EUR | 2021-12-09 | |
49,76 | EUR | 2022-01-28 | |
49,72 | EUR | 2021-08-17 | |
49,69 | EUR | 2021-08-16 | |
49,61 | EUR | 2021-12-10 | |
49,57 | EUR | 2021-12-22 | |
49,53 | EUR | 2022-01-18 | |
49,49 | EUR | 2021-09-21 | |
49,47 | EUR | 2021-12-21 | |
49,46 | EUR | 2021-11-30 | |
49,43 | EUR | 2021-08-27 | |
49,43 | EUR | 2021-08-25 | |
49,43 | EUR | 2021-08-11 | |
49,35 | EUR | 2021-11-29 | |
49,35 | EUR | 2022-01-26 | |
49,30 | EUR | 2021-08-12 | |
49,28 | EUR | 2021-12-14 | |
49,27 | EUR | 2021-06-14 | |
49,25 | EUR | 2021-12-20 | |
49,25 | EUR | 2022-02-21 | |
49,24 | EUR | 2021-12-13 | |
49,24 | EUR | 2021-08-13 | |
49,24 | EUR | 2021-06-11 | |
49,23 | EUR | 2021-09-20 | |
49,20 | EUR | 2021-08-24 | |
49,20 | EUR | 2021-08-26 | |
49,17 | EUR | 2022-02-23 | |
49,17 | EUR | 2021-06-10 | |
49,15 | EUR | 2021-08-10 | |
49,13 | EUR | 2022-02-22 | |
49,02 | EUR | 2021-08-19 | |
49,01 | EUR | 2021-12-15 | |
49,01 | EUR | 2021-08-06 | |
49,01 | EUR | 2021-08-05 | |
48,92 | EUR | 2021-06-09 | |
48,88 | EUR | 2021-08-04 | |
48,81 | EUR | 2021-06-04 | |
48,79 | EUR | 2021-08-23 | |
48,78 | EUR | 2021-06-07 | |
48,76 | EUR | 2021-06-15 | |
48,70 | EUR | 2021-06-08 | |
48,67 | EUR | 2021-08-20 | |
48,61 | EUR | 2021-06-17 | |
48,59 | EUR | 2021-06-02 | |
48,55 | EUR | 2021-06-03 | |
48,48 | EUR | 2021-07-07 | |
48,47 | EUR | 2021-11-26 | |
48,45 | EUR | 2021-08-02 | |
48,37 | EUR | 2022-01-25 | |
48,35 | EUR | 2022-01-24 | |
48,31 | EUR | 2021-08-03 | |
48,23 | EUR | 2021-06-01 | |
48,18 | EUR | 2021-06-18 | |
48,14 | EUR | 2021-07-02 | |
48,11 | EUR | 2021-07-09 | |
48,04 | EUR | 2021-06-24 | |
48,03 | EUR | 2021-07-06 | |
48,00 | EUR | 2021-06-23 | |
47,99 | EUR | 2021-06-30 | |
47,98 | EUR | 2021-07-05 | |
47,98 | EUR | 2021-07-30 | |
47,93 | EUR | 2021-07-29 | |
47,92 | EUR | 2021-05-31 | |
47,89 | EUR | 2021-07-12 | |
47,86 | EUR | 2021-06-28 | |
47,85 | EUR | 2021-07-16 | |
47,83 | EUR | 2021-05-28 | |
47,78 | EUR | 2021-07-01 | |
47,77 | EUR | 2021-07-15 | |
47,75 | EUR | 2021-06-21 | |
47,73 | EUR | 2021-06-29 | |
47,73 | EUR | 2021-07-14 | |
47,62 | EUR | 2021-07-08 | |
47,52 | EUR | 2021-07-23 | |
47,48 | EUR | 2021-06-22 | |
47,45 | EUR | 2021-07-13 | |
47,44 | EUR | 2021-07-22 | |
47,33 | EUR | 2021-05-27 | |
47,21 | EUR | 2021-07-28 | |
47,18 | EUR | 2021-07-26 | |
47,16 | EUR | 2021-07-21 | |
46,89 | EUR | 2021-07-20 | |
46,85 | EUR | 2021-07-27 | |
46,79 | EUR | 2021-05-26 | |
46,64 | EUR | 2021-07-19 | |
46,51 | EUR | 2021-05-21 | |
46,49 | EUR | 2021-05-25 | |
46,45 | EUR | 2022-02-25 | |
46,26 | EUR | 2021-05-24 | |
46,08 | EUR | 2021-05-20 | |
45,79 | EUR | 2021-05-19 | |
44,89 | EUR | 2022-02-24 | |
44,58 | EUR | 2024-07-26 | |
44,52 | EUR | 2024-07-12 | |
44,45 | EUR | 2024-07-23 | |
44,44 | EUR | 2022-04-11 | |
44,43 | EUR | 2024-07-24 | |
44,41 | EUR | 2024-07-22 | |
44,41 | EUR | 2024-07-16 | |
44,38 | EUR | 2024-07-11 | |
44,37 | EUR | 2024-06-20 | |
44,33 | EUR | 2024-06-28 | |
44,30 | EUR | 2022-04-12 | |
44,29 | EUR | 2024-07-08 | |
44,26 | EUR | 2022-04-08 | |
44,22 | EUR | 2024-07-04 | |
44,21 | EUR | 2024-07-10 | |
44,20 | EUR | 2022-04-04 | |
44,19 | EUR | 2024-07-18 | |
44,19 | EUR | 2024-06-19 | |
44,18 | EUR | 2024-07-09 | |
44,17 | EUR | 2024-07-25 | |
44,16 | EUR | 2024-07-01 | |
44,15 | EUR | 2024-07-15 | |
44,14 | EUR | 2024-07-19 | |
44,11 | EUR | 2024-06-26 | |
44,11 | EUR | 2024-06-25 | |
44,07 | EUR | 2022-04-13 | |
44,04 | EUR | 2024-06-24 | |
44,03 | EUR | 2024-07-17 | |
43,95 | EUR | 2024-07-05 | |
43,95 | EUR | 2024-06-18 | |
43,95 | EUR | 2022-04-07 | |
43,92 | EUR | 2022-04-01 | |
43,84 | EUR | 2022-03-24 | |
43,83 | EUR | 2024-07-03 | |
43,77 | EUR | 2022-04-14 | |
43,75 | EUR | 2024-06-27 | |
43,75 | EUR | 2022-03-28 | |
43,74 | EUR | 2022-03-29 | |
43,73 | EUR | 2022-04-06 | |
43,67 | EUR | 2022-04-05 | |
43,65 | EUR | 2022-03-31 | |
43,62 | EUR | 2022-03-25 | |
43,58 | EUR | 2022-03-30 | |
43,53 | EUR | 2022-03-23 | |
43,49 | EUR | 2024-07-02 | |
43,46 | EUR | 2022-04-19 | |
43,29 | EUR | 2022-03-22 | |
42,95 | EUR | 2022-04-20 | |
42,82 | EUR | 2024-06-14 | |
42,78 | EUR | 2022-04-29 | |
42,74 | EUR | 2022-03-18 | |
42,74 | EUR | 2022-03-17 | |
42,64 | EUR | 2024-05-21 | |
42,63 | EUR | 2022-04-21 | |
42,59 | EUR | 2022-04-28 | |
42,49 | EUR | 2024-05-22 | |
42,45 | EUR | 2022-03-16 | |
42,38 | EUR | 2024-05-20 | |
42,36 | EUR | 2024-06-13 | |
42,34 | EUR | 2022-04-22 | |
42,31 | EUR | 2024-05-13 | |
42,27 | EUR | 2024-05-17 | |
42,25 | EUR | 2022-04-26 | |
42,24 | EUR | 2024-05-16 | |
42,17 | EUR | 2024-05-10 | |
42,13 | EUR | 2022-05-03 | |
42,10 | EUR | 2024-05-23 | |
42,08 | EUR | 2024-05-14 | |
42,08 | EUR | 2022-05-05 | |
42,07 | EUR | 2024-05-15 | |
42,06 | EUR | 2022-05-04 | |
41,95 | EUR | 2024-06-12 | |
41,94 | EUR | 2024-05-24 | |
41,92 | EUR | 2024-05-27 | |
41,92 | EUR | 2024-05-07 | |
41,88 | EUR | 2024-05-08 | |
41,86 | EUR | 2024-06-11 | |
41,77 | EUR | 2024-05-06 | |
41,76 | EUR | 2024-05-28 | |
41,66 | EUR | 2022-04-25 | |
41,57 | EUR | 2024-05-03 | |
41,55 | EUR | 2024-05-02 | |
41,55 | EUR | 2024-06-10 | |
41,55 | EUR | 2024-06-03 | |
41,38 | EUR | 2024-04-30 | |
41,37 | EUR | 2024-02-19 | |
41,32 | EUR | 2022-08-16 | |
41,30 | EUR | 2024-02-16 | |
41,29 | EUR | 2022-08-17 | |
41,28 | EUR | 2022-08-12 | |
41,27 | EUR | 2024-06-04 | |
41,25 | EUR | 2022-08-15 | |
41,24 | EUR | 2024-02-21 | |
41,19 | EUR | 2024-04-29 | |
41,18 | EUR | 2024-05-30 | |
41,18 | EUR | 2024-02-22 | |
41,16 | EUR | 2024-06-07 | |
41,13 | EUR | 2024-02-20 | |
41,13 | EUR | 2022-08-18 | |
41,12 | EUR | 2022-05-31 | |
41,10 | EUR | 2024-02-15 | |
41,10 | EUR | 2024-02-14 | |
41,08 | EUR | 2022-08-11 | |
41,06 | EUR | 2024-02-12 | |
41,05 | EUR | 2024-06-05 | |
41,04 | EUR | 2024-04-12 | |
41,03 | EUR | 2024-02-01 | |
41,02 | EUR | 2022-06-01 | |
41,01 | EUR | 2024-04-11 | |
41,01 | EUR | 2024-05-31 | |
41,00 | EUR | 2024-02-06 | |
40,99 | EUR | 2024-04-10 | |
40,96 | EUR | 2024-02-02 | |
40,91 | EUR | 2024-02-07 | |
40,90 | EUR | 2024-02-23 | |
40,90 | EUR | 2024-04-05 | |
40,90 | EUR | 2024-04-09 | |
40,89 | EUR | 2024-04-08 | |
40,89 | EUR | 2024-02-13 | |
40,87 | EUR | 2024-03-04 | |
40,87 | EUR | 2024-04-15 | |
40,87 | EUR | 2024-02-08 | |
40,85 | EUR | 2024-01-31 | |
40,84 | EUR | 2024-02-09 | |
40,84 | EUR | 2024-03-01 | |
40,82 | EUR | 2022-06-03 | |
40,81 | EUR | 2022-05-18 | |
40,81 | EUR | 2024-02-05 | |
40,80 | EUR | 2024-02-27 | |
40,79 | EUR | 2022-05-06 | |
40,75 | EUR | 2022-05-30 | |
40,72 | EUR | 2022-06-02 | |
40,72 | EUR | 2024-04-02 | |
40,72 | EUR | 2024-04-26 | |
40,70 | EUR | 2024-02-26 | |
40,67 | EUR | 2024-03-05 | |
40,67 | EUR | 2024-04-04 | |
40,67 | EUR | 2024-01-29 | |
40,59 | EUR | 2024-01-30 | |
40,57 | EUR | 2024-01-26 | |
40,55 | EUR | 2022-05-17 | |
40,53 | EUR | 2024-02-29 | |
40,52 | EUR | 2024-02-28 | |
40,46 | EUR | 2022-05-10 | |
40,44 | EUR | 2022-06-07 | |
40,44 | EUR | 2024-04-03 | |
40,43 | EUR | 2022-08-25 | |
40,42 | EUR | 2022-08-10 | |
40,42 | EUR | 2024-03-28 | |
40,42 | EUR | 2024-03-11 | |
40,41 | EUR | 2024-03-12 | |
40,41 | EUR | 2022-08-08 | |
40,41 | EUR | 2022-05-16 | |
40,40 | EUR | 2024-03-22 | |
40,38 | EUR | 2024-03-13 | |
40,37 | EUR | 2022-05-20 | |
40,35 | EUR | 2022-05-23 | |
40,35 | EUR | 2022-08-19 | |
40,35 | EUR | 2024-03-14 | |
40,33 | EUR | 2024-03-25 | |
40,33 | EUR | 2024-01-25 | |
40,32 | EUR | 2022-08-22 | |
40,32 | EUR | 2022-05-09 | |
40,31 | EUR | 2024-01-12 | |
40,30 | EUR | 2022-08-26 | |
40,29 | EUR | 2024-03-15 | |
40,28 | EUR | 2024-03-27 | |
40,27 | EUR | 2024-01-24 | |
40,24 | EUR | 2022-08-24 | |
40,23 | EUR | 2022-05-13 | |
40,22 | EUR | 2022-05-11 | |
40,22 | EUR | 2024-01-11 | |
40,20 | EUR | 2024-04-17 | |
40,19 | EUR | 2024-04-16 | |
40,19 | EUR | 2024-03-20 | |
40,17 | EUR | 2024-03-26 | |
40,17 | EUR | 2024-01-02 | |
40,15 | EUR | 2024-03-06 | |
40,12 | EUR | 2024-03-08 | |
40,12 | EUR | 2024-01-15 | |
40,12 | EUR | 2024-04-24 | |
40,12 | EUR | 2022-05-27 | |
40,08 | EUR | 2022-05-19 | |
40,08 | EUR | 2024-04-22 | |
40,07 | EUR | 2024-01-09 | |
40,07 | EUR | 2024-03-07 | |
40,07 | EUR | 2022-08-23 | |
40,05 | EUR | 2024-01-10 | |
40,04 | EUR | 2024-04-25 | |
40,02 | EUR | 2024-04-18 | |
40,01 | EUR | 2024-01-16 | |
40,01 | EUR | 2024-04-23 | |
39,96 | EUR | 2024-01-08 | |
39,95 | EUR | 2023-12-29 | |
39,92 | EUR | 2024-03-18 | |
39,92 | EUR | 2023-07-28 | |
39,92 | EUR | 2022-06-08 | |
39,90 | EUR | 2023-08-01 | |
39,89 | EUR | 2023-07-31 | |
39,87 | EUR | 2022-08-29 | |
39,86 | EUR | 2024-03-19 | |
39,86 | EUR | 2024-01-23 | |
39,83 | EUR | 2023-12-20 | |
39,82 | EUR | 2023-07-27 | |
39,82 | EUR | 2022-08-05 | |
39,80 | EUR | 2024-04-19 | |
39,71 | EUR | 2022-05-24 | |
39,70 | EUR | 2024-01-05 | |
39,70 | EUR | 2024-01-22 | |
39,70 | EUR | 2024-01-18 | |
39,69 | EUR | 2024-01-19 | |
39,68 | EUR | 2024-01-03 | |
39,67 | EUR | 2023-12-21 | |
39,66 | EUR | 2024-01-04 | |
39,56 | EUR | 2022-05-12 | |
39,56 | EUR | 2022-08-01 | |
39,55 | EUR | 2022-08-30 | |
39,53 | EUR | 2024-01-17 | |
39,51 | EUR | 2022-07-28 | |
39,51 | EUR | 2022-06-09 | |
39,49 | EUR | 2022-08-03 | |
39,49 | EUR | 2022-08-02 | |
39,48 | EUR | 2022-08-04 | |
39,47 | EUR | 2022-07-29 | |
39,44 | EUR | 2023-12-28 | |
39,42 | EUR | 2022-05-25 | |
39,41 | EUR | 2023-12-27 | |
39,38 | EUR | 2023-12-14 | |
39,37 | EUR | 2023-08-28 | |
39,37 | EUR | 2022-06-10 | |
39,35 | EUR | 2022-09-12 | |
39,33 | EUR | 2023-09-22 | |
39,32 | EUR | 2023-09-20 | |
39,32 | EUR | 2023-07-25 | |
39,32 | EUR | 2023-12-19 | |
39,29 | EUR | 2023-08-29 | |
39,27 | EUR | 2023-11-15 | |
39,27 | EUR | 2022-11-30 | |
39,22 | EUR | 2022-09-13 | |
39,22 | EUR | 2023-09-26 | |
39,22 | EUR | 2023-08-24 | |
39,21 | EUR | 2023-07-26 | |
39,18 | EUR | 2023-09-21 | |
39,18 | EUR | 2023-09-29 | |
39,18 | EUR | 2023-12-18 | |
39,18 | EUR | 2023-12-22 | |
39,16 | EUR | 2023-09-15 | |
39,16 | EUR | 2023-08-25 | |
39,14 | EUR | 2023-08-02 | |
39,14 | EUR | 2022-07-27 | |
39,13 | EUR | 2023-10-02 | |
39,12 | EUR | 2023-08-23 | |
39,07 | EUR | 2022-08-31 | |
39,06 | EUR | 2022-11-10 | |
39,06 | EUR | 2023-12-06 | |
39,06 | EUR | 2023-12-04 | |
39,03 | EUR | 2023-09-14 | |
39,03 | EUR | 2023-08-10 | |
39,01 | EUR | 2023-09-27 | |
39,00 | EUR | 2023-10-03 | |
39,00 | EUR | 2023-09-12 | |
39,00 | EUR | 2023-12-08 | |
38,99 | EUR | 2023-12-07 | |
38,99 | EUR | 2023-09-11 | |
38,99 | EUR | 2022-09-06 | |
38,98 | EUR | 2022-11-11 | |
38,96 | EUR | 2022-11-07 | |
38,95 | EUR | 2023-09-19 | |
38,93 | EUR | 2023-09-28 | |
38,93 | EUR | 2022-11-09 | |
38,93 | EUR | 2022-07-26 | |
38,92 | EUR | 2023-10-12 | |
38,92 | EUR | 2023-10-11 | |
38,92 | EUR | 2023-08-11 | |
38,91 | EUR | 2023-08-07 | |
38,91 | EUR | 2023-07-24 | |
38,91 | EUR | 2022-07-22 | |
38,90 | EUR | 2022-09-15 | |
38,90 | EUR | 2023-08-04 | |
38,90 | EUR | 2023-12-05 | |
38,89 | EUR | 2023-08-30 | |
38,88 | EUR | 2023-08-14 | |
38,86 | EUR | 2023-09-04 | |
38,86 | EUR | 2022-09-09 | |
38,86 | EUR | 2022-11-08 | |
38,84 | EUR | 2023-12-01 | |
38,84 | EUR | 2023-12-11 | |
38,83 | EUR | 2023-11-16 | |
38,82 | EUR | 2023-09-18 | |
38,79 | EUR | 2023-09-13 | |
38,78 | EUR | 2023-11-17 | |
38,78 | EUR | 2022-09-14 | |
38,77 | EUR | 2023-09-01 | |
38,76 | EUR | 2023-08-31 | |
38,75 | EUR | 2023-11-23 | |
38,75 | EUR | 2022-09-05 | |
38,73 | EUR | 2022-11-14 | |
38,73 | EUR | 2023-11-27 | |
38,72 | EUR | 2023-12-12 | |
38,72 | EUR | 2023-08-03 | |
38,71 | EUR | 2023-11-24 | |
38,70 | EUR | 2023-11-20 | |
38,70 | EUR | 2022-11-29 | |
38,69 | EUR | 2023-12-13 | |
38,69 | EUR | 2023-08-08 | |
38,68 | EUR | 2023-10-13 | |
38,66 | EUR | 2023-11-29 | |
38,66 | EUR | 2023-11-06 | |
38,66 | EUR | 2022-09-07 | |
38,65 | EUR | 2023-09-08 | |
38,64 | EUR | 2023-11-21 | |
38,64 | EUR | 2022-07-25 | |
38,64 | EUR | 2022-09-01 | |
38,63 | EUR | 2023-10-17 | |
38,63 | EUR | 2023-07-21 | |
38,61 | EUR | 2023-08-22 | |
38,61 | EUR | 2023-08-17 | |
38,61 | EUR | 2023-11-08 | |
38,61 | EUR | 2022-11-25 | |
38,61 | EUR | 2022-11-23 | |
38,60 | EUR | 2022-11-24 | |
38,60 | EUR | 2022-11-04 | |
38,60 | EUR | 2023-11-30 | |
38,59 | EUR | 2023-11-28 | |
38,59 | EUR | 2023-10-16 | |
38,59 | EUR | 2022-11-21 | |
38,58 | EUR | 2022-11-18 | |
38,58 | EUR | 2022-11-22 | |
38,58 | EUR | 2023-11-14 | |
38,58 | EUR | 2023-09-05 | |
38,57 | EUR | 2023-08-15 | |
38,56 | EUR | 2023-11-09 | |
38,56 | EUR | 2023-09-07 | |
38,55 | EUR | 2023-10-04 | |
38,55 | EUR | 2023-11-22 | |
38,55 | EUR | 2023-08-16 | |
38,54 | EUR | 2023-07-20 | |
38,52 | EUR | 2023-11-03 | |
38,52 | EUR | 2023-10-06 | |
38,52 | EUR | 2022-07-21 | |
38,51 | EUR | 2022-09-08 | |
38,49 | EUR | 2022-09-02 | |
38,49 | EUR | 2023-10-10 | |
38,49 | EUR | 2023-11-10 | |
38,48 | EUR | 2023-11-07 | |
38,47 | EUR | 2022-09-16 | |
38,46 | EUR | 2022-06-15 | |
38,46 | EUR | 2022-11-02 | |
38,46 | EUR | 2023-08-21 | |
38,43 | EUR | 2023-09-06 | |
38,42 | EUR | 2023-11-13 | |
38,42 | EUR | 2023-07-19 | |
38,39 | EUR | 2023-10-05 | |
38,38 | EUR | 2022-06-13 | |
38,37 | EUR | 2022-11-28 | |
38,33 | EUR | 2022-11-01 | |
38,33 | EUR | 2022-09-21 | |
38,30 | EUR | 2022-11-15 | |
38,28 | EUR | 2023-07-18 | |
38,26 | EUR | 2022-06-14 | |
38,24 | EUR | 2022-09-22 | |
38,22 | EUR | 2022-11-03 | |
38,22 | EUR | 2023-08-18 | |
38,22 | EUR | 2023-10-18 | |
38,21 | EUR | 2022-11-16 | |
38,20 | EUR | 2022-09-20 | |
38,19 | EUR | 2023-07-13 | |
38,16 | EUR | 2022-06-21 | |
38,11 | EUR | 2023-07-17 | |
38,11 | EUR | 2023-10-09 | |
38,09 | EUR | 2022-09-27 | |
38,09 | EUR | 2022-10-06 | |
38,08 | EUR | 2023-11-02 | |
38,06 | EUR | 2022-10-31 | |
38,05 | EUR | 2022-11-17 | |
38,03 | EUR | 2022-09-19 | |
38,00 | EUR | 2022-06-17 | |
38,00 | EUR | 2023-01-09 | |
37,98 | EUR | 2022-10-04 | |
37,98 | EUR | 2023-06-19 | |
37,97 | EUR | 2022-10-07 | |
37,97 | EUR | 2023-01-13 | |
37,96 | EUR | 2023-06-14 | |
37,95 | EUR | 2022-07-20 | |
37,93 | EUR | 2022-10-10 | |
37,93 | EUR | 2023-07-14 | |
37,90 | EUR | 2022-10-18 | |
37,90 | EUR | 2022-10-17 | |
37,88 | EUR | 2023-06-15 | |
37,87 | EUR | 2023-07-12 | |
37,87 | EUR | 2022-10-21 | |
37,85 | EUR | 2022-09-23 | |
37,84 | EUR | 2022-09-28 | |
37,84 | EUR | 2022-10-05 | |
37,84 | EUR | 2022-06-28 | |
37,84 | EUR | 2023-02-07 | |
37,83 | EUR | 2022-10-28 | |
37,83 | EUR | 2023-01-27 | |
37,83 | EUR | 2023-01-26 | |
37,81 | EUR | 2022-12-02 | |
37,81 | EUR | 2022-10-19 | |
37,80 | EUR | 2022-12-05 | |
37,79 | EUR | 2022-10-20 | |
37,79 | EUR | 2022-06-20 | |
37,79 | EUR | 2023-07-04 | |
37,78 | EUR | 2022-12-07 | |
37,77 | EUR | 2022-10-27 | |
37,75 | EUR | 2023-02-09 | |
37,74 | EUR | 2023-02-02 | |
37,73 | EUR | 2023-01-24 | |
37,72 | EUR | 2023-01-12 | |
37,72 | EUR | 2023-02-08 | |
37,72 | EUR | 2022-06-27 | |
37,69 | EUR | 2023-07-05 | |
37,68 | EUR | 2022-10-14 | |
37,68 | EUR | 2022-12-06 | |
37,65 | EUR | 2023-01-04 | |
37,65 | EUR | 2023-02-06 | |
37,65 | EUR | 2023-07-03 | |
37,65 | EUR | 2023-10-19 | |
37,64 | EUR | 2023-02-03 | |
37,64 | EUR | 2023-01-18 | |
37,64 | EUR | 2023-01-23 | |
37,64 | EUR | 2022-10-26 | |
37,63 | EUR | 2023-06-20 | |
37,61 | EUR | 2023-01-05 | |
37,59 | EUR | 2023-01-16 | |
37,59 | EUR | 2023-06-13 | |
37,58 | EUR | 2022-10-12 | |
37,57 | EUR | 2023-01-25 | |
37,57 | EUR | 2023-01-03 | |
37,56 | EUR | 2023-01-10 | |
37,56 | EUR | 2023-11-01 | |
37,55 | EUR | 2022-12-01 | |
37,54 | EUR | 2023-02-13 | |
37,53 | EUR | 2023-01-11 | |
37,51 | EUR | 2023-01-20 | |
37,51 | EUR | 2022-06-22 | |
37,50 | EUR | 2023-07-11 | |
37,49 | EUR | 2022-09-26 | |
37,49 | EUR | 2022-07-18 | |
37,48 | EUR | 2023-03-06 | |
37,47 | EUR | 2023-02-14 | |
37,47 | EUR | 2022-07-19 | |
37,47 | EUR | 2022-07-08 | |
37,46 | EUR | 2023-03-03 | |
37,43 | EUR | 2023-03-01 | |
37,43 | EUR | 2023-02-01 | |
37,43 | EUR | 2023-06-21 | |
37,42 | EUR | 2023-02-15 | |
37,41 | EUR | 2022-10-11 | |
37,40 | EUR | 2022-12-08 | |
37,39 | EUR | 2023-02-10 | |
37,39 | EUR | 2023-02-17 | |
37,38 | EUR | 2022-06-29 | |
37,37 | EUR | 2022-12-09 | |
37,37 | EUR | 2023-01-19 | |
37,37 | EUR | 2023-06-12 | |
37,36 | EUR | 2022-10-25 | |
37,36 | EUR | 2023-02-16 | |
37,35 | EUR | 2023-01-17 | |
37,35 | EUR | 2022-07-12 | |
37,35 | EUR | 2022-10-13 | |
37,33 | EUR | 2023-06-30 | |
37,32 | EUR | 2023-02-20 | |
37,31 | EUR | 2022-06-23 | |
37,30 | EUR | 2023-03-02 | |
37,29 | EUR | 2023-01-31 | |
37,27 | EUR | 2023-01-30 | |
37,27 | EUR | 2022-07-11 | |
37,26 | EUR | 2022-10-24 | |
37,26 | EUR | 2023-06-09 | |
37,23 | EUR | 2023-02-23 | |
37,23 | EUR | 2022-07-07 | |
37,23 | EUR | 2022-10-03 | |
37,22 | EUR | 2023-06-29 | |
37,20 | EUR | 2023-07-07 | |
37,20 | EUR | 2023-07-06 | |
37,18 | EUR | 2023-03-08 | |
37,15 | EUR | 2023-07-10 | |
37,12 | EUR | 2023-03-07 | |
37,12 | EUR | 2022-09-30 | |
37,09 | EUR | 2023-06-28 | |
37,08 | EUR | 2022-09-29 | |
37,08 | EUR | 2022-07-04 | |
37,08 | EUR | 2022-12-21 | |
37,07 | EUR | 2023-03-09 | |
37,07 | EUR | 2022-07-13 | |
37,06 | EUR | 2022-12-23 | |
37,05 | EUR | 2023-02-22 | |
37,05 | EUR | 2023-10-20 | |
37,04 | EUR | 2023-10-31 | |
37,04 | EUR | 2023-02-21 | |
37,04 | EUR | 2022-07-01 | |
37,01 | EUR | 2022-12-13 | |
36,99 | EUR | 2022-07-15 | |
36,98 | EUR | 2022-12-19 | |
36,97 | EUR | 2023-02-28 | |
36,96 | EUR | 2022-12-14 | |
36,96 | EUR | 2023-10-25 | |
36,95 | EUR | 2023-06-08 | |
36,94 | EUR | 2022-12-12 | |
36,92 | EUR | 2022-06-30 | |
36,92 | EUR | 2023-10-23 | |
36,91 | EUR | 2023-06-27 | |
36,91 | EUR | 2023-06-22 | |
36,90 | EUR | 2023-10-30 | |
36,90 | EUR | 2022-12-29 | |
36,87 | EUR | 2023-06-07 | |
36,86 | EUR | 2022-12-22 | |
36,86 | EUR | 2023-02-24 | |
36,85 | EUR | 2023-10-24 | |
36,84 | EUR | 2023-02-27 | |
36,82 | EUR | 2023-06-26 | |
36,81 | EUR | 2022-07-14 | |
36,80 | EUR | 2023-10-26 | |
36,79 | EUR | 2023-10-27 | |
36,76 | EUR | 2023-03-10 | |
36,73 | EUR | 2022-12-28 | |
36,73 | EUR | 2022-12-20 | |
36,70 | EUR | 2022-07-06 | |
36,67 | EUR | 2022-12-30 | |
36,65 | EUR | 2022-07-05 | |
36,55 | EUR | 2023-04-28 | |
36,47 | EUR | 2023-06-05 | |
36,44 | EUR | 2023-05-02 | |
36,44 | EUR | 2023-04-18 | |
36,42 | EUR | 2023-04-17 | |
36,41 | EUR | 2023-05-09 | |
36,40 | EUR | 2023-04-04 | |
36,39 | EUR | 2023-05-05 | |
36,36 | EUR | 2023-05-08 | |
36,30 | EUR | 2023-04-14 | |
36,27 | EUR | 2023-04-20 | |
36,26 | EUR | 2023-04-19 | |
36,26 | EUR | 2022-12-15 | |
36,22 | EUR | 2023-04-21 | |
36,22 | EUR | 2023-04-03 | |
36,17 | EUR | 2023-05-04 | |
36,16 | EUR | 2023-04-24 | |
36,14 | EUR | 2023-04-05 | |
36,14 | EUR | 2023-05-03 | |
36,07 | EUR | 2023-03-30 | |
36,06 | EUR | 2023-03-31 | |
36,01 | EUR | 2023-04-25 | |
35,98 | EUR | 2023-05-10 | |
35,98 | EUR | 2023-03-29 | |
35,97 | EUR | 2023-06-02 | |
35,95 | EUR | 2023-04-11 | |
35,94 | EUR | 2023-05-22 | |
35,93 | EUR | 2023-04-12 | |
35,88 | EUR | 2023-04-06 | |
35,88 | EUR | 2023-04-26 | |
35,88 | EUR | 2023-03-13 | |
35,85 | EUR | 2023-05-23 | |
35,84 | EUR | 2023-04-13 | |
35,83 | EUR | 2023-05-12 | |
35,80 | EUR | 2023-05-16 | |
35,79 | EUR | 2023-05-24 | |
35,77 | EUR | 2023-03-28 | |
35,75 | EUR | 2023-03-14 | |
35,72 | EUR | 2023-05-17 | |
35,70 | EUR | 2023-05-15 | |
35,67 | EUR | 2023-05-19 | |
35,62 | EUR | 2023-03-15 | |
35,61 | EUR | 2023-03-24 | |
35,60 | EUR | 2023-03-23 | |
35,57 | EUR | 2023-05-11 | |
35,48 | EUR | 2023-05-30 | |
35,47 | EUR | 2023-05-26 | |
35,47 | EUR | 2023-03-16 | |
35,46 | EUR | 2023-05-25 | |
35,46 | EUR | 2023-05-29 | |
35,42 | EUR | 2023-03-22 | |
35,40 | EUR | 2023-05-31 | |
35,36 | EUR | 2023-03-27 | |
35,34 | EUR | 2023-06-01 | |
35,25 | EUR | 2023-03-17 | |
34,83 | EUR | 2023-03-20 |