| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 47,92 | EUR | 2021-11-22 | |
| 47,86 | EUR | 2021-11-12 | |
| 47,76 | EUR | 2021-11-04 | |
| 47,70 | EUR | 2021-11-05 | |
| 47,69 | EUR | 2021-11-08 | |
| 47,69 | EUR | 2021-11-17 | |
| 47,58 | EUR | 2021-11-15 | |
| 47,50 | EUR | 2021-11-16 | |
| 47,43 | EUR | 2021-11-01 | |
| 47,29 | EUR | 2021-11-02 | |
| 47,17 | EUR | 2021-11-03 | |
| 47,10 | EUR | 2021-11-18 | |
| 47,07 | EUR | 2021-11-19 | |
| 47,04 | EUR | 2021-11-11 | |
| 47,04 | EUR | 2021-11-09 | |
| 46,90 | EUR | 2021-11-23 | |
| 46,74 | EUR | 2021-10-29 | |
| 46,72 | EUR | 2021-02-16 | |
| 46,63 | EUR | 2021-11-10 | |
| 46,62 | EUR | 2021-01-25 | |
| 46,10 | EUR | 2021-10-27 | |
| 46,07 | EUR | 2021-11-24 | |
| 46,05 | EUR | 2021-02-10 | |
| 46,03 | EUR | 2022-08-25 | |
| 45,98 | EUR | 2022-08-15 | |
| 45,94 | EUR | 2021-10-28 | |
| 45,93 | EUR | 2021-02-17 | |
| 45,93 | EUR | 2022-08-18 | |
| 45,89 | EUR | 2022-08-26 | |
| 45,88 | EUR | 2021-01-08 | |
| 45,87 | EUR | 2022-08-16 | |
| 45,84 | EUR | 2021-02-12 | |
| 45,73 | EUR | 2021-01-22 | |
| 45,68 | EUR | 2021-02-09 | |
| 45,65 | EUR | 2021-02-11 | |
| 45,62 | EUR | 2021-10-26 | |
| 45,61 | EUR | 2021-02-08 | |
| 45,55 | EUR | 2022-08-17 | |
| 45,48 | EUR | 2022-08-24 | |
| 45,44 | EUR | 2021-11-29 | |
| 45,43 | EUR | 2021-01-20 | |
| 45,43 | EUR | 2021-01-26 | |
| 45,42 | EUR | 2021-01-12 | |
| 45,40 | EUR | 2022-08-11 | |
| 45,23 | EUR | 2021-01-13 | |
| 45,21 | EUR | 2022-08-12 | |
| 45,17 | EUR | 2022-08-19 | |
| 45,17 | EUR | 2021-01-14 | |
| 45,12 | EUR | 2021-12-01 | |
| 45,12 | EUR | 2021-11-30 | |
| 45,11 | EUR | 2021-01-21 | |
| 45,09 | EUR | 2021-11-26 | |
| 45,08 | EUR | 2021-10-25 | |
| 45,03 | EUR | 2021-02-03 | |
| 44,96 | EUR | 2022-08-30 | |
| 44,92 | EUR | 2022-08-29 | |
| 44,89 | EUR | 2022-08-08 | |
| 44,88 | EUR | 2022-08-23 | |
| 44,86 | EUR | 2021-01-11 | |
| 44,84 | EUR | 2022-09-09 | |
| 44,83 | EUR | 2021-01-07 | |
| 44,75 | EUR | 2021-02-04 | |
| 44,75 | EUR | 2021-10-22 | |
| 44,69 | EUR | 2021-10-21 | |
| 44,68 | EUR | 2021-02-05 | |
| 44,58 | EUR | 2022-08-22 | |
| 44,53 | EUR | 2022-09-13 | |
| 44,53 | EUR | 2022-09-08 | |
| 44,51 | EUR | 2021-10-20 | |
| 44,44 | EUR | 2021-02-02 | |
| 44,42 | EUR | 2022-09-12 | |
| 44,42 | EUR | 2022-08-10 | |
| 44,38 | EUR | 2022-08-31 | |
| 44,37 | EUR | 2021-02-18 | |
| 44,35 | EUR | 2021-01-15 | |
| 44,33 | EUR | 2021-01-19 | |
| 44,32 | EUR | 2021-12-08 | |
| 44,31 | EUR | 2021-12-09 | |
| 44,22 | EUR | 2022-09-15 | |
| 44,17 | EUR | 2022-09-14 | |
| 44,17 | EUR | 2022-08-09 | |
| 44,16 | EUR | 2021-10-19 | |
| 44,15 | EUR | 2021-02-19 | |
| 44,07 | EUR | 2021-09-02 | |
| 44,07 | EUR | 2022-08-05 | |
| 43,98 | EUR | 2021-12-02 | |
| 43,90 | EUR | 2021-12-07 | |
| 43,89 | EUR | 2021-09-07 | |
| 43,89 | EUR | 2021-01-27 | |
| 43,88 | EUR | 2021-12-13 | |
| 43,87 | EUR | 2022-04-05 | |
| 43,81 | EUR | 2021-12-10 | |
| 43,76 | EUR | 2021-10-15 | |
| 43,76 | EUR | 2021-08-10 | |
| 43,73 | EUR | 2021-09-03 | |
| 43,72 | EUR | 2022-09-07 | |
| 43,65 | EUR | 2021-01-28 | |
| 43,64 | EUR | 2021-10-18 | |
| 43,61 | EUR | 2021-08-11 | |
| 43,59 | EUR | 2021-09-08 | |
| 43,47 | EUR | 2021-08-30 | |
| 43,44 | EUR | 2022-09-01 | |
| 43,39 | EUR | 2021-09-10 | |
| 43,37 | EUR | 2021-08-31 | |
| 43,34 | EUR | 2021-08-12 | |
| 43,30 | EUR | 2021-09-14 | |
| 43,30 | EUR | 2022-01-04 | |
| 43,28 | EUR | 2021-08-13 | |
| 43,28 | EUR | 2021-02-22 | |
| 43,27 | EUR | 2022-08-04 | |
| 43,26 | EUR | 2021-12-03 | |
| 43,23 | EUR | 2021-09-01 | |
| 43,22 | EUR | 2022-07-29 | |
| 43,20 | EUR | 2021-12-16 | |
| 43,17 | EUR | 2021-10-14 | |
| 43,16 | EUR | 2022-04-04 | |
| 43,12 | EUR | 2021-09-09 | |
| 43,10 | EUR | 2021-02-01 | |
| 43,08 | EUR | 2022-09-06 | |
| 43,07 | EUR | 2021-01-29 | |
| 43,07 | EUR | 2021-09-15 | |
| 43,02 | EUR | 2021-08-25 | |
| 43,01 | EUR | 2022-01-03 | |
| 42,99 | EUR | 2021-08-06 | |
| 42,97 | EUR | 2021-08-09 | |
| 42,95 | EUR | 2022-09-19 | |
| 42,91 | EUR | 2022-08-01 | |
| 42,91 | EUR | 2021-08-05 | |
| 42,90 | EUR | 2021-08-04 | |
| 42,88 | EUR | 2021-12-14 | |
| 42,83 | EUR | 2021-08-26 | |
| 42,83 | EUR | 2021-09-13 | |
| 42,81 | EUR | 2022-09-20 | |
| 42,74 | EUR | 2022-09-21 | |
| 42,72 | EUR | 2022-09-16 | |
| 42,71 | EUR | 2022-09-02 | |
| 42,71 | EUR | 2022-08-03 | |
| 42,68 | EUR | 2021-08-24 | |
| 42,68 | EUR | 2021-09-17 | |
| 42,67 | EUR | 2021-09-23 | |
| 42,67 | EUR | 2022-08-02 | |
| 42,66 | EUR | 2022-07-28 | |
| 42,58 | EUR | 2022-01-05 | |
| 42,56 | EUR | 2021-09-16 | |
| 42,55 | EUR | 2022-04-01 | |
| 42,53 | EUR | 2021-10-13 | |
| 42,48 | EUR | 2021-08-27 | |
| 42,47 | EUR | 2021-12-06 | |
| 42,43 | EUR | 2021-12-28 | |
| 42,42 | EUR | 2021-08-02 | |
| 42,40 | EUR | 2021-12-30 | |
| 42,32 | EUR | 2021-09-24 | |
| 42,30 | EUR | 2021-09-27 | |
| 42,30 | EUR | 2021-08-03 | |
| 42,30 | EUR | 2022-04-06 | |
| 42,25 | EUR | 2021-12-15 | |
| 42,24 | EUR | 2021-08-16 | |
| 42,18 | EUR | 2021-09-22 | |
| 42,16 | EUR | 2021-08-23 | |
| 42,16 | EUR | 2021-07-07 | |
| 42,13 | EUR | 2022-04-07 | |
| 42,08 | EUR | 2022-09-22 | |
| 42,04 | EUR | 2021-09-28 | |
| 42,01 | EUR | 2021-10-12 | |
| 41,98 | EUR | 2022-03-30 | |
| 41,98 | EUR | 2022-04-08 | |
| 41,95 | EUR | 2021-12-23 | |
| 41,94 | EUR | 2021-12-29 | |
| 41,93 | EUR | 2021-12-27 | |
| 41,93 | EUR | 2022-03-31 | |
| 41,93 | EUR | 2021-07-30 | |
| 41,93 | EUR | 2022-04-14 | |
| 41,88 | EUR | 2021-09-30 | |
| 41,86 | EUR | 2021-07-13 | |
| 41,84 | EUR | 2021-07-22 | |
| 41,81 | EUR | 2021-08-18 | |
| 41,76 | EUR | 2021-12-17 | |
| 41,75 | EUR | 2021-03-02 | |
| 41,74 | EUR | 2021-09-20 | |
| 41,72 | EUR | 2021-09-29 | |
| 41,72 | EUR | 2021-10-01 | |
| 41,71 | EUR | 2021-09-21 | |
| 41,71 | EUR | 2021-07-14 | |
| 41,68 | EUR | 2022-06-08 | |
| 41,63 | EUR | 2021-07-29 | |
| 41,59 | EUR | 2021-07-12 | |
| 41,58 | EUR | 2021-10-07 | |
| 41,57 | EUR | 2022-03-28 | |
| 41,55 | EUR | 2021-06-29 | |
| 41,52 | EUR | 2021-12-22 | |
| 41,51 | EUR | 2022-01-12 | |
| 41,51 | EUR | 2021-07-06 | |
| 41,48 | EUR | 2022-03-23 | |
| 41,46 | EUR | 2021-08-17 | |
| 41,45 | EUR | 2022-01-13 | |
| 41,45 | EUR | 2022-06-07 | |
| 41,42 | EUR | 2022-03-29 | |
| 41,41 | EUR | 2021-02-25 | |
| 41,40 | EUR | 2021-10-11 | |
| 41,37 | EUR | 2021-08-19 | |
| 41,35 | EUR | 2022-04-12 | |
| 41,34 | EUR | 2021-07-21 | |
| 41,34 | EUR | 2021-10-04 | |
| 41,34 | EUR | 2022-03-25 | |
| 41,34 | EUR | 2022-03-24 | |
| 41,33 | EUR | 2021-08-20 | |
| 41,32 | EUR | 2021-03-01 | |
| 41,32 | EUR | 2022-04-20 | |
| 41,32 | EUR | 2022-04-19 | |
| 41,31 | EUR | 2021-10-08 | |
| 41,26 | EUR | 2022-03-22 | |
| 41,26 | EUR | 2021-07-23 | |
| 41,25 | EUR | 2021-07-02 | |
| 41,25 | EUR | 2021-07-01 | |
| 41,25 | EUR | 2021-01-05 | |
| 41,21 | EUR | 2022-04-13 | |
| 41,20 | EUR | 2021-01-04 | |
| 41,20 | EUR | 2021-12-21 | |
| 41,19 | EUR | 2021-06-30 | |
| 41,17 | EUR | 2021-07-26 | |
| 41,17 | EUR | 2022-05-31 | |
| 41,14 | EUR | 2021-07-15 | |
| 41,13 | EUR | 2021-02-24 | |
| 41,12 | EUR | 2022-04-11 | |
| 41,07 | EUR | 2022-06-09 | |
| 41,05 | EUR | 2021-10-05 | |
| 41,03 | EUR | 2022-01-07 | |
| 41,03 | EUR | 2022-06-03 | |
| 40,97 | EUR | 2021-02-23 | |
| 40,96 | EUR | 2021-07-09 | |
| 40,85 | EUR | 2022-09-26 | |
| 40,83 | EUR | 2022-09-27 | |
| 40,80 | EUR | 2021-04-01 | |
| 40,78 | EUR | 2021-07-28 | |
| 40,76 | EUR | 2021-12-20 | |
| 40,75 | EUR | 2022-06-10 | |
| 40,72 | EUR | 2021-06-28 | |
| 40,70 | EUR | 2022-04-21 | |
| 40,67 | EUR | 2021-07-08 | |
| 40,66 | EUR | 2021-07-16 | |
| 40,65 | EUR | 2022-01-14 | |
| 40,60 | EUR | 2021-10-06 | |
| 40,60 | EUR | 2021-04-27 | |
| 40,60 | EUR | 2022-06-02 | |
| 40,60 | EUR | 2022-11-11 | |
| 40,59 | EUR | 2022-01-11 | |
| 40,58 | EUR | 2022-07-27 | |
| 40,50 | EUR | 2022-06-01 | |
| 40,48 | EUR | 2022-09-23 | |
| 40,47 | EUR | 2022-07-08 | |
| 40,45 | EUR | 2022-05-27 | |
| 40,44 | EUR | 2022-03-18 | |
| 40,43 | EUR | 2021-04-26 | |
| 40,40 | EUR | 2022-03-21 | |
| 40,31 | EUR | 2022-07-07 | |
| 40,31 | EUR | 2022-06-28 | |
| 40,30 | EUR | 2021-04-06 | |
| 40,29 | EUR | 2021-04-28 | |
| 40,29 | EUR | 2022-11-15 | |
| 40,28 | EUR | 2021-07-27 | |
| 40,25 | EUR | 2022-07-11 | |
| 40,24 | EUR | 2022-07-26 | |
| 40,23 | EUR | 2021-03-12 | |
| 40,23 | EUR | 2022-01-20 | |
| 40,22 | EUR | 2021-03-03 | |
| 40,22 | EUR | 2021-04-23 | |
| 40,21 | EUR | 2022-01-10 | |
| 40,20 | EUR | 2022-07-22 | |
| 40,17 | EUR | 2022-01-18 | |
| 40,15 | EUR | 2021-03-16 | |
| 40,11 | EUR | 2021-03-15 | |
| 40,11 | EUR | 2021-06-24 | |
| 40,10 | EUR | 2021-03-11 | |
| 40,10 | EUR | 2022-07-21 | |
| 40,07 | EUR | 2020-12-28 | |
| 40,06 | EUR | 2022-07-20 | |
| 40,03 | EUR | 2022-05-05 | |
| 40,00 | EUR | 2021-02-26 | |
| 39,98 | EUR | 2022-07-18 | |
| 39,95 | EUR | 2022-09-28 | |
| 39,93 | EUR | 2023-02-02 | |
| 39,90 | EUR | 2022-11-14 | |
| 39,90 | EUR | 2021-04-29 | |
| 39,90 | EUR | 2022-03-11 | |
| 39,86 | EUR | 2022-03-10 | |
| 39,86 | EUR | 2021-03-31 | |
| 39,85 | EUR | 2021-04-07 | |
| 39,81 | EUR | 2022-04-22 | |
| 39,80 | EUR | 2022-04-29 | |
| 39,80 | EUR | 2022-11-16 | |
| 39,80 | EUR | 2022-01-19 | |
| 39,78 | EUR | 2021-04-22 | |
| 39,78 | EUR | 2020-12-30 | |
| 39,77 | EUR | 2022-10-04 | |
| 39,74 | EUR | 2021-06-23 | |
| 39,72 | EUR | 2021-07-20 | |
| 39,70 | EUR | 2021-04-19 | |
| 39,69 | EUR | 2022-03-17 | |
| 39,69 | EUR | 2022-05-04 | |
| 39,69 | EUR | 2022-05-20 | |
| 39,69 | EUR | 2022-11-10 | |
| 39,66 | EUR | 2022-12-01 | |
| 39,65 | EUR | 2022-07-25 | |
| 39,60 | EUR | 2023-02-03 | |
| 39,57 | EUR | 2022-10-06 | |
| 39,55 | EUR | 2022-03-01 | |
| 39,55 | EUR | 2021-04-08 | |
| 39,54 | EUR | 2021-06-14 | |
| 39,54 | EUR | 2022-06-27 | |
| 39,54 | EUR | 2022-07-13 | |
| 39,52 | EUR | 2022-07-12 | |
| 39,52 | EUR | 2023-02-01 | |
| 39,51 | EUR | 2022-11-25 | |
| 39,48 | EUR | 2023-02-08 | |
| 39,46 | EUR | 2022-07-19 | |
| 39,46 | EUR | 2021-04-14 | |
| 39,44 | EUR | 2021-03-10 | |
| 39,42 | EUR | 2022-03-09 | |
| 39,41 | EUR | 2023-02-09 | |
| 39,40 | EUR | 2021-06-18 | |
| 39,38 | EUR | 2021-04-09 | |
| 39,37 | EUR | 2022-11-23 | |
| 39,37 | EUR | 2022-12-02 | |
| 39,36 | EUR | 2022-10-05 | |
| 39,36 | EUR | 2020-12-23 | |
| 39,35 | EUR | 2022-11-18 | |
| 39,34 | EUR | 2021-04-16 | |
| 39,33 | EUR | 2021-06-22 | |
| 39,32 | EUR | 2021-04-30 | |
| 39,32 | EUR | 2023-01-18 | |
| 39,31 | EUR | 2022-07-06 | |
| 39,31 | EUR | 2021-06-11 | |
| 39,30 | EUR | 2022-03-02 | |
| 39,30 | EUR | 2022-06-13 | |
| 39,28 | EUR | 2021-06-15 | |
| 39,25 | EUR | 2021-07-19 | |
| 39,24 | EUR | 2022-05-23 | |
| 39,24 | EUR | 2022-05-03 | |
| 39,23 | EUR | 2022-11-30 | |
| 39,21 | EUR | 2022-11-09 | |
| 39,21 | EUR | 2022-07-14 | |
| 39,19 | EUR | 2021-06-21 | |
| 39,18 | EUR | 2022-05-25 | |
| 39,17 | EUR | 2023-02-16 | |
| 39,17 | EUR | 2021-06-17 | |
| 39,16 | EUR | 2021-04-15 | |
| 39,16 | EUR | 2022-06-21 | |
| 39,12 | EUR | 2021-03-18 | |
| 39,12 | EUR | 2022-03-03 | |
| 39,11 | EUR | 2023-02-06 | |
| 39,09 | EUR | 2022-11-21 | |
| 39,08 | EUR | 2022-12-05 | |
| 39,07 | EUR | 2023-02-07 | |
| 39,07 | EUR | 2021-04-20 | |
| 39,07 | EUR | 2020-12-29 | |
| 39,05 | EUR | 2021-03-17 | |
| 39,03 | EUR | 2022-04-27 | |
| 39,02 | EUR | 2022-11-22 | |
| 39,01 | EUR | 2023-01-30 | |
| 39,01 | EUR | 2022-03-16 | |
| 39,00 | EUR | 2022-06-15 | |
| 38,99 | EUR | 2022-06-14 | |
| 38,99 | EUR | 2022-11-08 | |
| 38,98 | EUR | 2023-01-24 | |
| 38,97 | EUR | 2022-07-01 | |
| 38,96 | EUR | 2022-11-17 | |
| 38,94 | EUR | 2022-02-28 | |
| 38,93 | EUR | 2022-05-24 | |
| 38,91 | EUR | 2022-05-18 | |
| 38,91 | EUR | 2021-03-22 | |
| 38,89 | EUR | 2022-04-28 | |
| 38,88 | EUR | 2022-05-02 | |
| 38,87 | EUR | 2023-01-27 | |
| 38,87 | EUR | 2023-01-17 | |
| 38,87 | EUR | 2021-03-23 | |
| 38,85 | EUR | 2021-05-03 | |
| 38,85 | EUR | 2022-09-29 | |
| 38,83 | EUR | 2022-11-01 | |
| 38,83 | EUR | 2023-01-26 | |
| 38,82 | EUR | 2022-01-21 | |
| 38,81 | EUR | 2022-11-29 | |
| 38,80 | EUR | 2022-05-19 | |
| 38,79 | EUR | 2023-01-31 | |
| 38,79 | EUR | 2023-02-15 | |
| 38,79 | EUR | 2023-02-13 | |
| 38,78 | EUR | 2023-02-14 | |
| 38,77 | EUR | 2022-11-04 | |
| 38,76 | EUR | 2021-06-16 | |
| 38,76 | EUR | 2021-06-10 | |
| 38,76 | EUR | 2021-06-09 | |
| 38,74 | EUR | 2021-03-30 | |
| 38,74 | EUR | 2022-11-28 | |
| 38,74 | EUR | 2022-12-13 | |
| 38,72 | EUR | 2023-01-13 | |
| 38,72 | EUR | 2022-10-03 | |
| 38,71 | EUR | 2021-04-13 | |
| 38,69 | EUR | 2021-03-29 | |
| 38,69 | EUR | 2021-03-26 | |
| 38,68 | EUR | 2021-04-12 | |
| 38,68 | EUR | 2022-12-06 | |
| 38,67 | EUR | 2023-01-23 | |
| 38,66 | EUR | 2022-03-14 | |
| 38,64 | EUR | 2021-03-19 | |
| 38,64 | EUR | 2022-06-29 | |
| 38,64 | EUR | 2022-07-15 | |
| 38,63 | EUR | 2022-10-07 | |
| 38,63 | EUR | 2022-12-14 | |
| 38,63 | EUR | 2023-03-06 | |
| 38,59 | EUR | 2022-09-30 | |
| 38,59 | EUR | 2022-07-05 | |
| 38,59 | EUR | 2022-06-17 | |
| 38,57 | EUR | 2023-02-10 | |
| 38,53 | EUR | 2021-06-01 | |
| 38,53 | EUR | 2020-12-22 | |
| 38,52 | EUR | 2022-04-25 | |
| 38,51 | EUR | 2022-11-07 | |
| 38,50 | EUR | 2022-02-02 | |
| 38,49 | EUR | 2022-06-23 | |
| 38,48 | EUR | 2022-11-03 | |
| 38,47 | EUR | 2021-06-08 | |
| 38,45 | EUR | 2022-03-04 | |
| 38,43 | EUR | 2021-05-28 | |
| 38,40 | EUR | 2022-03-07 | |
| 38,40 | EUR | 2022-01-26 | |
| 38,39 | EUR | 2021-06-04 | |
| 38,39 | EUR | 2023-01-19 | |
| 38,37 | EUR | 2021-04-21 | |
| 38,36 | EUR | 2021-03-04 | |
| 38,36 | EUR | 2022-02-10 | |
| 38,36 | EUR | 2023-01-12 | |
| 38,36 | EUR | 2022-05-06 | |
| 38,34 | EUR | 2021-03-09 | |
| 38,33 | EUR | 2022-04-26 | |
| 38,32 | EUR | 2022-05-17 | |
| 38,32 | EUR | 2022-06-22 | |
| 38,32 | EUR | 2021-06-02 | |
| 38,31 | EUR | 2022-03-08 | |
| 38,31 | EUR | 2023-02-17 | |
| 38,28 | EUR | 2022-06-30 | |
| 38,27 | EUR | 2023-01-25 | |
| 38,27 | EUR | 2023-01-20 | |
| 38,26 | EUR | 2021-06-07 | |
| 38,24 | EUR | 2023-03-07 | |
| 38,23 | EUR | 2021-03-24 | |
| 38,23 | EUR | 2022-02-01 | |
| 38,22 | EUR | 2023-02-21 | |
| 38,22 | EUR | 2022-10-10 | |
| 38,19 | EUR | 2023-03-09 | |
| 38,17 | EUR | 2023-02-23 | |
| 38,17 | EUR | 2022-06-16 | |
| 38,14 | EUR | 2022-11-02 | |
| 38,13 | EUR | 2023-03-03 | |
| 38,10 | EUR | 2022-02-17 | |
| 38,09 | EUR | 2022-12-15 | |
| 38,07 | EUR | 2022-02-16 | |
| 38,05 | EUR | 2022-12-08 | |
| 38,04 | EUR | 2021-06-03 | |
| 38,01 | EUR | 2023-01-11 | |
| 38,00 | EUR | 2022-12-09 | |
| 38,00 | EUR | 2023-03-01 | |
| 38,00 | EUR | 2022-02-09 | |
| 37,97 | EUR | 2022-12-07 | |
| 37,97 | EUR | 2022-10-31 | |
| 37,95 | EUR | 2021-05-05 | |
| 37,94 | EUR | 2023-03-08 | |
| 37,92 | EUR | 2022-10-18 | |
| 37,91 | EUR | 2021-05-27 | |
| 37,90 | EUR | 2022-05-16 | |
| 37,85 | EUR | 2022-10-12 | |
| 37,83 | EUR | 2022-12-12 | |
| 37,81 | EUR | 2022-10-27 | |
| 37,78 | EUR | 2021-03-05 | |
| 37,75 | EUR | 2022-01-31 | |
| 37,73 | EUR | 2022-01-27 | |
| 37,73 | EUR | 2022-02-11 | |
| 37,73 | EUR | 2021-05-04 | |
| 37,71 | EUR | 2022-02-18 | |
| 37,69 | EUR | 2022-02-15 | |
| 37,66 | EUR | 2021-03-08 | |
| 37,64 | EUR | 2022-10-11 | |
| 37,63 | EUR | 2022-10-26 | |
| 37,61 | EUR | 2023-02-27 | |
| 37,60 | EUR | 2022-10-28 | |
| 37,59 | EUR | 2022-05-09 | |
| 37,58 | EUR | 2022-10-14 | |
| 37,57 | EUR | 2023-02-22 | |
| 37,56 | EUR | 2023-02-24 | |
| 37,54 | EUR | 2022-03-15 | |
| 37,53 | EUR | 2023-03-02 | |
| 37,53 | EUR | 2022-05-13 | |
| 37,51 | EUR | 2021-05-26 | |
| 37,49 | EUR | 2021-05-21 | |
| 37,49 | EUR | 2021-05-07 | |
| 37,49 | EUR | 2022-02-25 | |
| 37,45 | EUR | 2021-05-24 | |
| 37,44 | EUR | 2022-02-07 | |
| 37,43 | EUR | 2022-10-17 | |
| 37,41 | EUR | 2021-05-25 | |
| 37,41 | EUR | 2020-12-21 | |
| 37,40 | EUR | 2022-02-03 | |
| 37,40 | EUR | 2022-01-24 | |
| 37,37 | EUR | 2023-02-28 | |
| 37,35 | EUR | 2022-12-16 | |
| 37,34 | EUR | 2022-01-25 | |
| 37,24 | EUR | 2022-05-11 | |
| 37,20 | EUR | 2022-02-04 | |
| 37,19 | EUR | 2021-05-10 | |
| 37,17 | EUR | 2022-10-19 | |
| 37,17 | EUR | 2023-01-09 | |
| 37,12 | EUR | 2021-05-06 | |
| 37,12 | EUR | 2021-03-25 | |
| 37,09 | EUR | 2022-05-10 | |
| 37,08 | EUR | 2022-02-14 | |
| 37,04 | EUR | 2022-12-19 | |
| 37,01 | EUR | 2023-01-10 | |
| 36,91 | EUR | 2022-02-08 | |
| 36,91 | EUR | 2020-12-18 | |
| 36,87 | EUR | 2023-06-16 | |
| 36,86 | EUR | 2023-06-13 | |
| 36,84 | EUR | 2021-05-20 | |
| 36,79 | EUR | 2023-06-14 | |
| 36,78 | EUR | 2022-10-25 | |
| 36,75 | EUR | 2023-07-19 | |
| 36,71 | EUR | 2022-10-20 | |
| 36,70 | EUR | 2023-06-15 | |
| 36,68 | EUR | 2023-07-18 | |
| 36,68 | EUR | 2022-10-13 | |
| 36,64 | EUR | 2023-07-13 | |
| 36,62 | EUR | 2022-02-23 | |
| 36,55 | EUR | 2022-10-24 | |
| 36,54 | EUR | 2022-01-28 | |
| 36,53 | EUR | 2022-10-21 | |
| 36,52 | EUR | 2023-06-07 | |
| 36,49 | EUR | 2023-04-03 | |
| 36,48 | EUR | 2023-03-14 | |
| 36,48 | EUR | 2023-07-25 | |
| 36,44 | EUR | 2023-07-27 | |
| 36,43 | EUR | 2023-03-10 | |
| 36,43 | EUR | 2022-12-21 | |
| 36,42 | EUR | 2023-03-31 | |
| 36,41 | EUR | 2023-07-03 | |
| 36,38 | EUR | 2022-02-22 | |
| 36,37 | EUR | 2023-07-20 | |
| 36,35 | EUR | 2023-07-14 | |
| 36,35 | EUR | 2022-12-20 | |
| 36,35 | EUR | 2021-05-18 | |
| 36,33 | EUR | 2021-05-11 | |
| 36,33 | EUR | 2023-04-17 | |
| 36,29 | EUR | 2023-05-23 | |
| 36,29 | EUR | 2023-07-26 | |
| 36,28 | EUR | 2023-06-09 | |
| 36,27 | EUR | 2023-06-12 | |
| 36,26 | EUR | 2023-04-18 | |
| 36,24 | EUR | 2022-12-22 | |
| 36,23 | EUR | 2023-07-21 | |
| 36,22 | EUR | 2023-03-30 | |
| 36,22 | EUR | 2023-04-04 | |
| 36,20 | EUR | 2023-07-12 | |
| 36,20 | EUR | 2023-06-05 | |
| 36,19 | EUR | 2023-06-20 | |
| 36,16 | EUR | 2023-07-24 | |
| 36,16 | EUR | 2023-03-13 | |
| 36,16 | EUR | 2023-04-14 | |
| 36,15 | EUR | 2023-07-31 | |
| 36,15 | EUR | 2020-12-17 | |
| 36,10 | EUR | 2023-06-02 | |
| 36,10 | EUR | 2023-06-08 | |
| 36,09 | EUR | 2023-01-03 | |
| 36,06 | EUR | 2021-05-12 | |
| 36,04 | EUR | 2023-04-12 | |
| 36,03 | EUR | 2023-05-19 | |
| 36,02 | EUR | 2023-07-05 | |
| 36,00 | EUR | 2021-05-14 | |
| 35,98 | EUR | 2021-05-17 | |
| 35,96 | EUR | 2023-07-11 | |
| 35,95 | EUR | 2021-05-19 | |
| 35,89 | EUR | 2023-04-11 | |
| 35,85 | EUR | 2023-05-22 | |
| 35,83 | EUR | 2023-04-19 | |
| 35,83 | EUR | 2022-05-12 | |
| 35,83 | EUR | 2023-07-17 | |
| 35,82 | EUR | 2020-12-16 | |
| 35,80 | EUR | 2023-06-30 | |
| 35,80 | EUR | 2023-05-30 | |
| 35,80 | EUR | 2023-01-04 | |
| 35,76 | EUR | 2023-01-05 | |
| 35,76 | EUR | 2023-07-28 | |
| 35,75 | EUR | 2023-05-25 | |
| 35,73 | EUR | 2023-03-15 | |
| 35,72 | EUR | 2022-02-24 | |
| 35,71 | EUR | 2023-03-23 | |
| 35,70 | EUR | 2023-06-29 | |
| 35,69 | EUR | 2023-04-13 | |
| 35,68 | EUR | 2023-05-12 | |
| 35,67 | EUR | 2023-04-05 | |
| 35,66 | EUR | 2023-05-24 | |
| 35,64 | EUR | 2022-12-23 | |
| 35,63 | EUR | 2022-12-27 | |
| 35,62 | EUR | 2023-05-15 | |
| 35,59 | EUR | 2022-12-29 | |
| 35,58 | EUR | 2023-04-21 | |
| 35,58 | EUR | 2023-08-01 | |
| 35,56 | EUR | 2023-04-24 | |
| 35,53 | EUR | 2023-05-16 | |
| 35,53 | EUR | 2023-06-21 | |
| 35,52 | EUR | 2023-03-22 | |
| 35,52 | EUR | 2022-12-30 | |
| 35,50 | EUR | 2023-05-31 | |
| 35,47 | EUR | 2022-12-28 | |
| 35,47 | EUR | 2023-04-20 | |
| 35,43 | EUR | 2020-12-15 | |
| 35,39 | EUR | 2023-05-17 | |
| 35,36 | EUR | 2020-11-27 | |
| 35,35 | EUR | 2023-03-16 | |
| 35,34 | EUR | 2023-05-26 | |
| 35,25 | EUR | 2023-05-11 | |
| 35,25 | EUR | 2023-07-10 | |
| 35,24 | EUR | 2023-06-01 | |
| 35,24 | EUR | 2023-04-06 | |
| 35,20 | EUR | 2023-04-25 | |
| 35,17 | EUR | 2023-03-21 | |
| 35,16 | EUR | 2023-03-29 | |
| 35,16 | EUR | 2023-06-22 | |
| 35,15 | EUR | 2023-06-28 | |
| 35,14 | EUR | 2023-04-27 | |
| 35,13 | EUR | 2023-07-07 | |
| 35,11 | EUR | 2023-07-06 | |
| 35,06 | EUR | 2023-06-26 | |
| 35,06 | EUR | 2023-03-27 | |
| 35,03 | EUR | 2020-11-30 | |
| 34,98 | EUR | 2023-05-10 | |
| 34,96 | EUR | 2023-03-28 | |
| 34,96 | EUR | 2020-12-01 | |
| 34,91 | EUR | 2023-05-02 | |
| 34,91 | EUR | 2023-04-28 | |
| 34,90 | EUR | 2020-12-09 | |
| 34,84 | EUR | 2023-08-02 | |
| 34,83 | EUR | 2020-12-14 | |
| 34,82 | EUR | 2023-05-08 | |
| 34,80 | EUR | 2023-03-24 | |
| 34,79 | EUR | 2023-08-03 | |
| 34,77 | EUR | 2023-06-27 | |
| 34,65 | EUR | 2023-03-20 | |
| 34,62 | EUR | 2023-05-09 | |
| 34,59 | EUR | 2020-12-11 | |
| 34,55 | EUR | 2023-05-05 | |
| 34,55 | EUR | 2023-04-26 | |
| 34,55 | EUR | 2023-03-17 | |
| 34,53 | EUR | 2020-12-08 | |
| 34,49 | EUR | 2020-11-24 | |
| 34,39 | EUR | 2023-05-03 | |
| 34,39 | EUR | 2023-08-04 | |
| 34,36 | EUR | 2020-11-25 | |
| 34,31 | EUR | 2023-08-09 | |
| 34,30 | EUR | 2023-05-04 | |
| 34,20 | EUR | 2020-12-10 | |
| 34,12 | EUR | 2023-08-10 | |
| 34,08 | EUR | 2020-11-23 | |
| 34,07 | EUR | 2020-12-07 | |
| 33,98 | EUR | 2023-08-07 | |
| 33,96 | EUR | 2020-12-04 | |
| 33,79 | EUR | 2020-12-03 | |
| 33,77 | EUR | 2020-12-02 | |
| 33,75 | EUR | 2023-08-08 | |
| 33,55 | EUR | 2023-08-11 | |
| 33,24 | EUR | 2023-08-14 | |
| 33,21 | EUR | 2020-11-20 | |
| 33,08 | EUR | 2023-08-15 | |
| 32,96 | EUR | 2020-11-19 | |
| 32,94 | EUR | 2020-11-18 | |
| 32,88 | EUR | 2020-11-12 | |
| 32,81 | EUR | 2023-08-16 | |
| 32,78 | EUR | 2023-09-05 | |
| 32,77 | EUR | 2020-11-09 | |
| 32,74 | EUR | 2023-08-31 | |
| 32,73 | EUR | 2020-11-16 | |
| 32,68 | EUR | 2023-09-01 | |
| 32,67 | EUR | 2020-11-13 | |
| 32,63 | EUR | 2023-09-06 | |
| 32,59 | EUR | 2020-11-11 | |
| 32,54 | EUR | 2020-11-17 | |
| 32,52 | EUR | 2023-08-30 | |
| 32,49 | EUR | 2023-09-15 | |
| 32,46 | EUR | 2023-09-14 | |
| 32,26 | EUR | 2023-08-29 | |
| 32,19 | EUR | 2023-08-17 | |
| 32,05 | EUR | 2023-08-28 | |
| 32,02 | EUR | 2020-11-10 | |
| 32,00 | EUR | 2023-09-12 | |
| 31,94 | EUR | 2023-09-18 | |
| 31,90 | EUR | 2023-09-13 | |
| 31,86 | EUR | 2023-09-07 | |
| 31,86 | EUR | 2023-08-24 | |
| 31,81 | EUR | 2023-09-11 | |
| 31,80 | EUR | 2023-09-20 | |
| 31,79 | EUR | 2023-08-21 | |
| 31,77 | EUR | 2023-09-08 | |
| 31,76 | EUR | 2023-08-18 | |
| 31,75 | EUR | 2020-11-06 | |
| 31,72 | EUR | 2023-09-19 | |
| 31,69 | EUR | 2023-08-23 | |
| 31,64 | EUR | 2020-10-14 | |
| 31,60 | EUR | 2023-08-25 | |
| 31,56 | EUR | 2023-08-22 | |
| 31,42 | EUR | 2020-10-20 | |
| 31,34 | EUR | 2020-11-05 | |
| 31,30 | EUR | 2020-10-12 | |
| 31,27 | EUR | 2020-10-08 | |
| 31,21 | EUR | 2020-10-13 | |
| 31,18 | EUR | 2020-10-19 | |
| 31,17 | EUR | 2020-10-15 | |
| 31,07 | EUR | 2020-10-21 | |
| 31,01 | EUR | 2020-10-09 | |
| 30,98 | EUR | 2020-10-16 | |
| 30,83 | EUR | 2023-09-21 | |
| 30,80 | EUR | 2023-09-22 | |
| 30,75 | EUR | 2023-12-28 | |
| 30,73 | EUR | 2023-12-29 | |
| 30,67 | EUR | 2023-09-25 | |
| 30,47 | EUR | 2023-09-29 | |
| 30,47 | EUR | 2023-09-27 | |
| 30,44 | EUR | 2023-12-27 | |
| 30,40 | EUR | 2020-10-07 | |
| 30,38 | EUR | 2020-11-03 | |
| 30,37 | EUR | 2024-06-03 | |
| 30,33 | EUR | 2024-01-02 | |
| 30,28 | EUR | 2023-12-19 | |
| 30,23 | EUR | 2023-09-26 | |
| 30,18 | EUR | 2024-06-12 | |
| 30,18 | EUR | 2020-10-22 | |
| 30,16 | EUR | 2023-12-22 | |
| 30,11 | EUR | 2023-12-15 | |
| 30,11 | EUR | 2023-12-14 | |
| 30,09 | EUR | 2023-12-18 | |
| 30,07 | EUR | 2020-10-23 | |
| 30,06 | EUR | 2024-05-31 | |
| 30,03 | EUR | 2023-09-28 | |
| 29,96 | EUR | 2023-10-02 | |
| 29,96 | EUR | 2023-12-21 | |
| 29,95 | EUR | 2024-05-30 | |
| 29,93 | EUR | 2023-12-20 | |
| 29,90 | EUR | 2020-11-02 | |
| 29,84 | EUR | 2024-06-05 | |
| 29,83 | EUR | 2024-06-04 | |
| 29,81 | EUR | 2024-05-28 | |
| 29,77 | EUR | 2020-11-04 | |
| 29,76 | EUR | 2024-06-13 | |
| 29,74 | EUR | 2020-10-06 | |
| 29,72 | EUR | 2024-07-12 | |
| 29,60 | EUR | 2024-01-03 | |
| 29,57 | EUR | 2020-10-29 | |
| 29,53 | EUR | 2024-05-29 | |
| 29,52 | EUR | 2020-10-26 | |
| 29,48 | EUR | 2020-10-27 | |
| 29,47 | EUR | 2024-06-07 | |
| 29,45 | EUR | 2024-06-14 | |
| 29,42 | EUR | 2024-07-26 | |
| 29,41 | EUR | 2020-10-05 | |
| 29,39 | EUR | 2024-07-17 | |
| 29,39 | EUR | 2024-01-04 | |
| 29,33 | EUR | 2024-07-18 | |
| 29,26 | EUR | 2024-06-10 | |
| 29,19 | EUR | 2024-06-11 | |
| 29,19 | EUR | 2024-07-16 | |
| 29,19 | EUR | 2024-07-11 | |
| 29,18 | EUR | 2020-10-30 | |
| 29,15 | EUR | 2024-06-20 | |
| 29,14 | EUR | 2023-10-12 | |
| 29,13 | EUR | 2024-05-23 | |
| 29,10 | EUR | 2024-06-24 | |
| 29,10 | EUR | 2024-01-05 | |
| 29,10 | EUR | 2023-10-11 | |
| 29,09 | EUR | 2024-05-22 | |
| 29,05 | EUR | 2020-10-28 | |
| 29,04 | EUR | 2024-05-24 | |
| 29,04 | EUR | 2024-06-18 | |
| 29,03 | EUR | 2024-07-15 | |
| 29,02 | EUR | 2024-07-25 | |
| 29,02 | EUR | 2024-07-24 | |
| 29,00 | EUR | 2024-06-17 | |
| 28,99 | EUR | 2024-05-14 | |
| 28,89 | EUR | 2024-06-25 | |
| 28,89 | EUR | 2023-10-13 | |
| 28,88 | EUR | 2020-10-02 | |
| 28,87 | EUR | 2024-06-26 | |
| 28,87 | EUR | 2024-05-15 | |
| 28,86 | EUR | 2024-01-08 | |
| 28,85 | EUR | 2023-10-03 | |
| 28,84 | EUR | 2024-07-19 | |
| 28,82 | EUR | 2024-05-10 | |
| 28,81 | EUR | 2024-07-23 | |
| 28,79 | EUR | 2023-12-04 | |
| 28,79 | EUR | 2020-10-01 | |
| 28,74 | EUR | 2024-01-09 | |
| 28,73 | EUR | 2024-07-22 | |
| 28,73 | EUR | 2024-05-16 | |
| 28,70 | EUR | 2024-01-10 | |
| 28,69 | EUR | 2024-05-13 | |
| 28,67 | EUR | 2023-12-06 | |
| 28,66 | EUR | 2023-12-08 | |
| 28,63 | EUR | 2024-06-28 | |
| 28,63 | EUR | 2024-01-12 | |
| 28,57 | EUR | 2023-10-17 | |
| 28,56 | EUR | 2024-01-11 | |
| 28,56 | EUR | 2024-06-27 | |
| 28,51 | EUR | 2023-12-07 | |
| 28,49 | EUR | 2023-12-11 | |
| 28,48 | EUR | 2023-12-05 | |
| 28,46 | EUR | 2024-05-17 | |
| 28,45 | EUR | 2024-05-20 | |
| 28,45 | EUR | 2023-10-16 | |
| 28,42 | EUR | 2023-10-18 | |
| 28,40 | EUR | 2023-10-10 | |
| 28,38 | EUR | 2024-07-10 | |
| 28,35 | EUR | 2024-02-15 | |
| 28,34 | EUR | 2024-05-21 | |
| 28,32 | EUR | 2024-07-08 | |
| 28,27 | EUR | 2024-05-07 | |
| 28,23 | EUR | 2024-02-12 | |
| 28,21 | EUR | 2023-12-13 | |
| 28,20 | EUR | 2023-10-04 | |
| 28,19 | EUR | 2023-12-12 | |
| 28,19 | EUR | 2024-07-09 | |
| 28,17 | EUR | 2024-07-05 | |
| 28,17 | EUR | 2024-05-03 | |
| 28,17 | EUR | 2023-12-01 | |
| 28,14 | EUR | 2024-05-08 | |
| 28,13 | EUR | 2024-05-06 | |
| 28,08 | EUR | 2024-07-01 | |
| 28,06 | EUR | 2024-02-16 | |
| 28,04 | EUR | 2023-11-15 | |
| 28,04 | EUR | 2023-10-05 | |
| 27,99 | EUR | 2024-03-28 | |
| 27,98 | EUR | 2023-11-29 | |
| 27,94 | EUR | 2023-10-09 | |
| 27,90 | EUR | 2023-10-19 | |
| 27,90 | EUR | 2023-11-20 | |
| 27,89 | EUR | 2024-01-16 | |
| 27,87 | EUR | 2023-11-30 | |
| 27,84 | EUR | 2023-11-03 | |
| 27,82 | EUR | 2024-07-03 | |
| 27,81 | EUR | 2024-03-27 | |
| 27,79 | EUR | 2024-01-23 | |
| 27,76 | EUR | 2024-02-14 | |
| 27,76 | EUR | 2023-11-22 | |
| 27,74 | EUR | 2024-07-02 | |
| 27,73 | EUR | 2023-11-06 | |
| 27,70 | EUR | 2023-11-21 | |
| 27,70 | EUR | 2024-03-21 | |
| 27,67 | EUR | 2024-04-09 | |
| 27,66 | EUR | 2020-09-30 | |
| 27,63 | EUR | 2024-01-24 | |
| 27,63 | EUR | 2023-11-16 | |
| 27,62 | EUR | 2024-02-09 | |
| 27,61 | EUR | 2024-03-08 | |
| 27,60 | EUR | 2024-03-11 | |
| 27,58 | EUR | 2024-02-20 | |
| 27,57 | EUR | 2024-04-04 | |
| 27,57 | EUR | 2024-03-26 | |
| 27,57 | EUR | 2024-01-25 | |
| 27,56 | EUR | 2024-04-02 | |
| 27,56 | EUR | 2023-11-17 | |
| 27,55 | EUR | 2024-01-26 | |
| 27,55 | EUR | 2024-02-08 | |
| 27,54 | EUR | 2024-04-11 | |
| 27,54 | EUR | 2023-10-06 | |
| 27,53 | EUR | 2024-03-22 | |
| 27,52 | EUR | 2024-02-21 | |
| 27,48 | EUR | 2024-02-13 | |
| 27,47 | EUR | 2024-04-12 | |
| 27,46 | EUR | 2024-03-25 | |
| 27,45 | EUR | 2024-01-22 | |
| 27,42 | EUR | 2024-03-12 | |
| 27,40 | EUR | 2024-02-01 | |
| 27,40 | EUR | 2023-11-24 | |
| 27,40 | EUR | 2023-11-09 | |
| 27,32 | EUR | 2023-11-08 | |
| 27,32 | EUR | 2024-02-22 | |
| 27,31 | EUR | 2024-04-08 | |
| 27,29 | EUR | 2024-03-07 | |
| 27,28 | EUR | 2024-04-10 | |
| 27,26 | EUR | 2024-01-30 | |
| 27,26 | EUR | 2023-11-07 | |
| 27,26 | EUR | 2023-11-27 | |
| 27,24 | EUR | 2024-01-29 | |
| 27,23 | EUR | 2024-01-31 | |
| 27,23 | EUR | 2024-04-29 | |
| 27,21 | EUR | 2024-03-13 | |
| 27,20 | EUR | 2024-05-02 | |
| 27,19 | EUR | 2023-11-14 | |
| 27,18 | EUR | 2024-04-30 | |
| 27,18 | EUR | 2024-02-07 | |
| 27,15 | EUR | 2023-10-20 | |
| 27,11 | EUR | 2024-02-29 | |
| 27,10 | EUR | 2024-04-05 | |
| 27,08 | EUR | 2024-02-02 | |
| 27,08 | EUR | 2024-01-18 | |
| 27,08 | EUR | 2024-01-17 | |
| 27,07 | EUR | 2023-10-24 | |
| 27,06 | EUR | 2023-11-28 | |
| 27,04 | EUR | 2024-04-03 | |
| 27,04 | EUR | 2024-03-06 | |
| 27,03 | EUR | 2023-11-02 | |
| 27,02 | EUR | 2024-03-20 | |
| 26,98 | EUR | 2024-01-19 | |
| 26,98 | EUR | 2020-09-29 | |
| 26,97 | EUR | 2024-02-06 | |
| 26,95 | EUR | 2024-03-04 | |
| 26,93 | EUR | 2024-04-15 | |
| 26,87 | EUR | 2024-03-01 | |
| 26,86 | EUR | 2024-03-05 | |
| 26,82 | EUR | 2024-03-19 | |
| 26,82 | EUR | 2024-02-05 | |
| 26,81 | EUR | 2024-03-14 | |
| 26,78 | EUR | 2024-03-18 | |
| 26,76 | EUR | 2024-04-26 | |
| 26,75 | EUR | 2024-02-27 | |
| 26,72 | EUR | 2023-10-26 | |
| 26,70 | EUR | 2024-02-28 | |
| 26,68 | EUR | 2024-02-26 | |
| 26,68 | EUR | 2024-03-15 | |
| 26,66 | EUR | 2023-11-10 | |
| 26,62 | EUR | 2023-10-25 | |
| 26,60 | EUR | 2023-10-23 | |
| 26,59 | EUR | 2024-02-23 | |
| 26,58 | EUR | 2023-10-27 | |
| 26,57 | EUR | 2023-10-31 | |
| 26,51 | EUR | 2023-11-13 | |
| 26,51 | EUR | 2020-09-28 | |
| 26,44 | EUR | 2024-04-24 | |
| 26,43 | EUR | 2023-11-01 | |
| 26,36 | EUR | 2024-04-17 | |
| 26,33 | EUR | 2024-04-23 | |
| 26,31 | EUR | 2023-10-30 | |
| 26,30 | EUR | 2020-09-23 | |
| 26,27 | EUR | 2020-09-16 | |
| 26,27 | EUR | 2020-09-18 | |
| 26,19 | EUR | 2024-04-16 | |
| 26,15 | EUR | 2024-04-18 | |
| 26,05 | EUR | 2024-04-25 | |
| 26,05 | EUR | 2020-09-15 | |
| 26,03 | EUR | 2020-09-17 | |
| 25,99 | EUR | 2020-08-27 | |
| 25,96 | EUR | 2024-04-22 | |
| 25,92 | EUR | 2020-08-26 | |
| 25,88 | EUR | 2020-09-02 | |
| 25,88 | EUR | 2020-08-28 | |
| 25,82 | EUR | 2024-04-19 | |
| 25,79 | EUR | 2020-09-01 | |
| 25,79 | EUR | 2020-09-22 | |
| 25,78 | EUR | 2020-08-31 | |
| 25,71 | EUR | 2020-09-21 | |
| 25,69 | EUR | 2020-09-25 | |
| 25,67 | EUR | 2020-09-03 | |
| 25,54 | EUR | 2020-09-24 | |
| 25,53 | EUR | 2020-08-25 | |
| 25,44 | EUR | 2020-09-14 | |
| 25,35 | EUR | 2020-09-10 | |
| 25,35 | EUR | 2020-08-24 | |
| 25,25 | EUR | 2020-09-11 | |
| 25,23 | EUR | 2020-09-09 | |
| 25,16 | EUR | 2020-08-13 | |
| 25,15 | EUR | 2020-08-17 | |
| 25,14 | EUR | 2020-08-21 | |
| 25,12 | EUR | 2020-08-19 | |
| 25,04 | EUR | 2020-08-10 | |
| 25,00 | EUR | 2020-08-14 | |
| 24,92 | EUR | 2020-08-12 | |
| 24,88 | EUR | 2020-08-18 | |
| 24,87 | EUR | 2020-08-11 | |
| 24,86 | EUR | 2020-08-20 | |
| 24,85 | EUR | 2020-08-07 | |
| 24,77 | EUR | 2020-09-08 | |
| 24,75 | EUR | 2020-09-04 | |
| 24,55 | EUR | 2020-08-06 | |
| 24,15 | EUR | 2020-08-05 | |
| 24,00 | EUR | 2020-07-21 | |
| 23,99 | EUR | 2020-07-23 | |
| 23,96 | EUR | 2020-08-04 | |
| 23,62 | EUR | 2020-07-22 | |
| 23,54 | EUR | 2020-07-20 | |
| 23,40 | EUR | 2020-08-03 | |
| 23,26 | EUR | 2020-07-27 | |
| 23,24 | EUR | 2020-07-28 | |
| 23,10 | EUR | 2020-07-24 | |
| 23,09 | EUR | 2020-07-29 | |
| 23,08 | EUR | 2020-07-31 | |
| 22,88 | EUR | 2020-07-30 | |
| 22,88 | EUR | 2020-07-17 | |
| 22,88 | EUR | 2020-07-15 | |
| 22,68 | EUR | 2020-07-16 | |
| 22,61 | EUR | 2020-07-13 | |
| 22,31 | EUR | 2020-07-09 | |
| 22,10 | EUR | 2020-07-14 | |
| 22,09 | EUR | 2020-07-10 | |
| 22,03 | EUR | 2020-07-08 | |
| 21,75 | EUR | 2020-07-07 | |
| 21,56 | EUR | 2020-07-06 | |
| 21,04 | EUR | 2020-07-02 | |
| 20,63 | EUR | 2020-07-01 | |
| 20,37 | EUR | 2020-06-08 | |
| 20,29 | EUR | 2020-06-30 | |
| 20,24 | EUR | 2020-06-05 | |
| 20,19 | EUR | 2020-06-09 | |
| 20,16 | EUR | 2020-06-10 | |
| 20,16 | EUR | 2020-06-23 | |
| 20,10 | EUR | 2020-06-16 | |
| 20,07 | EUR | 2020-06-24 | |
| 20,04 | EUR | 2020-06-26 | |
| 20,01 | EUR | 2020-06-29 | |
| 19,98 | EUR | 2020-06-25 | |
| 19,93 | EUR | 2020-06-17 | |
| 19,93 | EUR | 2020-06-22 | |
| 19,90 | EUR | 2020-06-18 | |
| 19,86 | EUR | 2020-06-04 | |
| 19,67 | EUR | 2020-06-03 | |
| 19,57 | EUR | 2020-06-02 | |
| 19,50 | EUR | 2020-06-11 | |
| 19,49 | EUR | 2020-06-12 | |
| 19,17 | EUR | 2020-06-01 | |
| 19,16 | EUR | 2020-05-28 | |
| 19,12 | EUR | 2020-05-26 | |
| 19,07 | EUR | 2020-06-15 | |
| 18,97 | EUR | 2020-05-27 | |
| 18,87 | EUR | 2020-05-29 | |
| 18,83 | EUR | 2020-05-20 | |
| 18,67 | EUR | 2020-05-22 | |
| 18,51 | EUR | 2020-05-19 | |
| 18,34 | EUR | 2020-05-18 | |
| 18,29 | EUR | 2020-05-08 | |
| 18,27 | EUR | 2020-05-12 | |
| 18,21 | EUR | 2020-05-11 | |
| 18,02 | EUR | 2020-05-13 | |
| 17,93 | EUR | 2020-04-30 | |
| 17,86 | EUR | 2020-05-07 | |
| 17,81 | EUR | 2020-04-29 | |
| 17,67 | EUR | 2020-05-15 | |
| 17,60 | EUR | 2020-05-06 | |
| 17,58 | EUR | 2020-05-05 | |
| 17,56 | EUR | 2020-04-28 | |
| 17,25 | EUR | 2020-05-14 | |
| 17,07 | EUR | 2020-04-27 | |
| 16,90 | EUR | 2020-05-04 | |
| 16,82 | EUR | 2020-04-23 | |
| 16,78 | EUR | 2020-04-24 | |
| 16,39 | EUR | 2020-04-21 | |
| 16,38 | EUR | 2020-04-22 |