Namn | Kurs | Valuta | Datum |
---|---|---|---|
34,18 | EUR | 2021-02-17 | |
33,61 | EUR | 2021-02-16 | |
33,49 | EUR | 2021-02-19 | |
33,48 | EUR | 2021-02-18 | |
33,17 | EUR | 2021-02-11 | |
33,11 | EUR | 2021-02-10 | |
32,88 | EUR | 2021-02-22 | |
32,74 | EUR | 2021-01-25 | |
32,69 | EUR | 2021-02-09 | |
32,54 | EUR | 2021-02-08 | |
32,52 | EUR | 2021-02-23 | |
32,47 | EUR | 2021-02-05 | |
32,46 | EUR | 2021-02-03 | |
32,43 | EUR | 2021-02-04 | |
32,30 | EUR | 2021-03-03 | |
32,24 | EUR | 2021-01-20 | |
32,18 | EUR | 2021-01-21 | |
32,16 | EUR | 2021-02-02 | |
32,07 | EUR | 2021-02-25 | |
31,91 | EUR | 2021-02-24 | |
31,91 | EUR | 2021-03-01 | |
31,90 | EUR | 2021-03-02 | |
31,85 | EUR | 2021-01-22 | |
31,82 | EUR | 2021-01-27 | |
31,79 | EUR | 2021-01-26 | |
31,59 | EUR | 2021-03-11 | |
31,53 | EUR | 2021-03-18 | |
31,52 | EUR | 2021-01-19 | |
31,43 | EUR | 2021-02-01 | |
31,43 | EUR | 2021-04-01 | |
31,41 | EUR | 2021-03-16 | |
31,38 | EUR | 2021-03-05 | |
31,28 | EUR | 2021-03-04 | |
31,26 | EUR | 2021-03-17 | |
31,22 | EUR | 2021-03-19 | |
31,21 | EUR | 2021-03-12 | |
31,10 | EUR | 2021-03-22 | |
31,08 | EUR | 2021-03-15 | |
31,08 | EUR | 2021-03-30 | |
31,08 | EUR | 2021-04-29 | |
31,07 | EUR | 2021-03-10 | |
31,04 | EUR | 2021-02-26 | |
31,03 | EUR | 2021-04-28 | |
30,99 | EUR | 2021-03-23 | |
30,98 | EUR | 2021-04-08 | |
30,92 | EUR | 2021-01-28 | |
30,87 | EUR | 2021-01-18 | |
30,85 | EUR | 2021-03-31 | |
30,85 | EUR | 2021-04-23 | |
30,84 | EUR | 2021-04-27 | |
30,84 | EUR | 2021-04-26 | |
30,79 | EUR | 2021-04-07 | |
30,76 | EUR | 2021-04-30 | |
30,74 | EUR | 2021-01-29 | |
30,74 | EUR | 2021-03-09 | |
30,71 | EUR | 2021-04-19 | |
30,70 | EUR | 2021-03-29 | |
30,68 | EUR | 2021-03-08 | |
30,67 | EUR | 2021-04-16 | |
30,67 | EUR | 2021-04-14 | |
30,64 | EUR | 2021-04-09 | |
30,63 | EUR | 2021-04-20 | |
30,61 | EUR | 2021-04-15 | |
30,55 | EUR | 2021-01-15 | |
30,50 | EUR | 2021-06-28 | |
30,50 | EUR | 2021-06-30 | |
30,47 | EUR | 2021-04-22 | |
30,45 | EUR | 2021-06-29 | |
30,44 | EUR | 2021-03-26 | |
30,43 | EUR | 2021-04-12 | |
30,40 | EUR | 2021-03-24 | |
30,39 | EUR | 2021-04-13 | |
30,38 | EUR | 2021-01-14 | |
30,32 | EUR | 2021-05-03 | |
30,30 | EUR | 2021-07-15 | |
30,28 | EUR | 2021-05-04 | |
30,28 | EUR | 2021-04-21 | |
30,24 | EUR | 2021-06-01 | |
30,15 | EUR | 2021-03-25 | |
30,13 | EUR | 2021-06-18 | |
30,10 | EUR | 2021-05-05 | |
30,08 | EUR | 2021-07-16 | |
30,06 | EUR | 2021-05-06 | |
30,06 | EUR | 2021-06-02 | |
30,03 | EUR | 2021-05-31 | |
30,02 | EUR | 2021-05-07 | |
30,01 | EUR | 2021-07-02 | |
29,93 | EUR | 2021-07-13 | |
29,92 | EUR | 2021-07-05 | |
29,92 | EUR | 2021-01-13 | |
29,89 | EUR | 2021-05-28 | |
29,88 | EUR | 2021-06-24 | |
29,87 | EUR | 2021-06-03 | |
29,87 | EUR | 2021-07-14 | |
29,85 | EUR | 2021-06-17 | |
29,85 | EUR | 2021-01-12 | |
29,84 | EUR | 2021-07-22 | |
29,79 | EUR | 2021-06-04 | |
29,79 | EUR | 2021-06-23 | |
29,76 | EUR | 2021-06-11 | |
29,76 | EUR | 2021-07-07 | |
29,72 | EUR | 2021-07-06 | |
29,66 | EUR | 2021-01-11 | |
29,65 | EUR | 2021-05-27 | |
29,64 | EUR | 2021-05-26 | |
29,62 | EUR | 2021-06-10 | |
29,62 | EUR | 2021-06-15 | |
29,53 | EUR | 2021-06-07 | |
29,50 | EUR | 2021-06-08 | |
29,50 | EUR | 2021-06-21 | |
29,47 | EUR | 2021-07-21 | |
29,43 | EUR | 2021-06-09 | |
29,41 | EUR | 2021-06-16 | |
29,41 | EUR | 2021-05-10 | |
29,41 | EUR | 2021-07-20 | |
29,40 | EUR | 2021-11-16 | |
29,39 | EUR | 2021-07-19 | |
29,39 | EUR | 2021-06-22 | |
29,34 | EUR | 2021-05-25 | |
29,34 | EUR | 2021-07-23 | |
29,33 | EUR | 2021-07-12 | |
29,29 | EUR | 2021-11-17 | |
29,20 | EUR | 2021-01-08 | |
29,15 | EUR | 2021-05-21 | |
29,13 | EUR | 2021-11-22 | |
29,09 | EUR | 2021-11-19 | |
29,02 | EUR | 2021-07-09 | |
29,00 | EUR | 2021-05-20 | |
28,97 | EUR | 2021-05-18 | |
28,94 | EUR | 2021-11-15 | |
28,91 | EUR | 2021-07-08 | |
28,90 | EUR | 2021-11-23 | |
28,85 | EUR | 2021-05-24 | |
28,83 | EUR | 2021-05-12 | |
28,83 | EUR | 2021-11-18 | |
28,82 | EUR | 2021-09-07 | |
28,81 | EUR | 2021-11-25 | |
28,79 | EUR | 2021-11-24 | |
28,74 | EUR | 2021-10-22 | |
28,72 | EUR | 2021-08-10 | |
28,72 | EUR | 2021-05-11 | |
28,70 | EUR | 2021-08-11 | |
28,70 | EUR | 2021-11-12 | |
28,69 | EUR | 2022-01-20 | |
28,63 | EUR | 2021-01-05 | |
28,61 | EUR | 2021-09-08 | |
28,59 | EUR | 2021-01-07 | |
28,58 | EUR | 2021-10-25 | |
28,57 | EUR | 2021-09-10 | |
28,56 | EUR | 2021-09-06 | |
28,52 | EUR | 2022-01-21 | |
28,49 | EUR | 2021-09-02 | |
28,48 | EUR | 2021-10-26 | |
28,46 | EUR | 2021-09-01 | |
28,45 | EUR | 2021-11-11 | |
28,43 | EUR | 2021-05-17 | |
28,41 | EUR | 2021-08-12 | |
28,41 | EUR | 2021-08-04 | |
28,41 | EUR | 2022-02-10 | |
28,40 | EUR | 2021-10-21 | |
28,40 | EUR | 2021-12-09 | |
28,39 | EUR | 2021-08-09 | |
28,37 | EUR | 2021-10-20 | |
28,36 | EUR | 2021-09-03 | |
28,33 | EUR | 2022-02-11 | |
28,31 | EUR | 2022-02-17 | |
28,28 | EUR | 2021-08-02 | |
28,24 | EUR | 2021-08-06 | |
28,24 | EUR | 2021-07-26 | |
28,23 | EUR | 2021-09-13 | |
28,23 | EUR | 2022-01-24 | |
28,23 | EUR | 2021-05-14 | |
28,22 | EUR | 2022-02-09 | |
28,21 | EUR | 2022-02-16 | |
28,21 | EUR | 2022-01-12 | |
28,20 | EUR | 2021-12-07 | |
28,19 | EUR | 2021-09-09 | |
28,19 | EUR | 2021-01-04 | |
28,18 | EUR | 2021-08-05 | |
28,18 | EUR | 2020-11-24 | |
28,17 | EUR | 2021-10-27 | |
28,16 | EUR | 2021-08-13 | |
28,16 | EUR | 2021-10-19 | |
28,14 | EUR | 2021-12-08 | |
28,14 | EUR | 2021-08-31 | |
28,12 | EUR | 2020-11-23 | |
28,12 | EUR | 2020-11-09 | |
28,11 | EUR | 2021-12-10 | |
28,09 | EUR | 2021-12-02 | |
28,08 | EUR | 2022-01-25 | |
28,05 | EUR | 2021-08-03 | |
28,04 | EUR | 2021-07-29 | |
28,03 | EUR | 2020-11-27 | |
28,03 | EUR | 2020-11-26 | |
28,03 | EUR | 2020-11-18 | |
28,01 | EUR | 2022-01-26 | |
28,01 | EUR | 2022-01-19 | |
28,00 | EUR | 2021-08-25 | |
28,00 | EUR | 2020-11-20 | |
27,99 | EUR | 2021-11-29 | |
27,99 | EUR | 2021-11-26 | |
27,97 | EUR | 2020-11-16 | |
27,96 | EUR | 2021-12-13 | |
27,96 | EUR | 2022-02-15 | |
27,95 | EUR | 2022-01-17 | |
27,94 | EUR | 2021-10-28 | |
27,92 | EUR | 2022-01-11 | |
27,92 | EUR | 2020-11-19 | |
27,92 | EUR | 2022-02-14 | |
27,90 | EUR | 2020-11-06 | |
27,90 | EUR | 2021-11-10 | |
27,90 | EUR | 2021-09-14 | |
27,89 | EUR | 2021-11-01 | |
27,89 | EUR | 2022-01-14 | |
27,87 | EUR | 2022-02-18 | |
27,86 | EUR | 2021-08-24 | |
27,85 | EUR | 2020-11-05 | |
27,85 | EUR | 2020-11-13 | |
27,84 | EUR | 2022-01-13 | |
27,84 | EUR | 2022-01-27 | |
27,84 | EUR | 2021-12-01 | |
27,83 | EUR | 2020-11-17 | |
27,82 | EUR | 2022-01-18 | |
27,82 | EUR | 2021-07-30 | |
27,82 | EUR | 2021-08-16 | |
27,82 | EUR | 2020-11-25 | |
27,80 | EUR | 2022-02-04 | |
27,78 | EUR | 2020-11-12 | |
27,76 | EUR | 2021-10-29 | |
27,76 | EUR | 2021-08-26 | |
27,75 | EUR | 2022-02-21 | |
27,74 | EUR | 2020-12-30 | |
27,73 | EUR | 2021-08-27 | |
27,73 | EUR | 2022-02-07 | |
27,72 | EUR | 2022-01-10 | |
27,71 | EUR | 2021-10-18 | |
27,70 | EUR | 2021-11-04 | |
27,70 | EUR | 2022-02-08 | |
27,68 | EUR | 2021-10-15 | |
27,68 | EUR | 2021-10-11 | |
27,68 | EUR | 2020-11-10 | |
27,66 | EUR | 2021-08-30 | |
27,65 | EUR | 2021-08-18 | |
27,63 | EUR | 2021-12-03 | |
27,61 | EUR | 2020-12-01 | |
27,59 | EUR | 2020-11-11 | |
27,57 | EUR | 2022-01-07 | |
27,57 | EUR | 2021-12-14 | |
27,56 | EUR | 2021-12-06 | |
27,56 | EUR | 2021-11-03 | |
27,55 | EUR | 2021-07-28 | |
27,54 | EUR | 2021-11-02 | |
27,53 | EUR | 2021-11-05 | |
27,53 | EUR | 2021-11-30 | |
27,52 | EUR | 2021-11-08 | |
27,50 | EUR | 2020-12-09 | |
27,49 | EUR | 2021-11-09 | |
27,45 | EUR | 2022-01-28 | |
27,44 | EUR | 2020-12-04 | |
27,43 | EUR | 2020-12-21 | |
27,43 | EUR | 2021-12-16 | |
27,42 | EUR | 2021-10-12 | |
27,41 | EUR | 2021-10-08 | |
27,41 | EUR | 2022-01-04 | |
27,41 | EUR | 2021-09-15 | |
27,41 | EUR | 2020-12-11 | |
27,40 | EUR | 2020-11-04 | |
27,39 | EUR | 2020-12-18 | |
27,38 | EUR | 2021-09-17 | |
27,38 | EUR | 2021-08-17 | |
27,35 | EUR | 2021-12-15 | |
27,35 | EUR | 2020-12-17 | |
27,34 | EUR | 2020-12-08 | |
27,34 | EUR | 2020-11-30 | |
27,33 | EUR | 2020-12-23 | |
27,32 | EUR | 2022-01-03 | |
27,31 | EUR | 2021-10-07 | |
27,31 | EUR | 2020-12-16 | |
27,30 | EUR | 2020-12-02 | |
27,29 | EUR | 2020-12-03 | |
27,29 | EUR | 2021-12-28 | |
27,25 | EUR | 2020-12-07 | |
27,25 | EUR | 2020-10-29 | |
27,24 | EUR | 2021-12-30 | |
27,21 | EUR | 2022-01-05 | |
27,21 | EUR | 2022-02-23 | |
27,20 | EUR | 2020-12-10 | |
27,18 | EUR | 2020-12-22 | |
27,18 | EUR | 2020-11-02 | |
27,17 | EUR | 2020-12-29 | |
27,16 | EUR | 2021-09-16 | |
27,13 | EUR | 2021-09-30 | |
27,12 | EUR | 2020-10-14 | |
27,12 | EUR | 2022-02-22 | |
27,11 | EUR | 2020-12-14 | |
27,10 | EUR | 2022-03-01 | |
27,08 | EUR | 2021-12-23 | |
27,07 | EUR | 2021-12-17 | |
27,06 | EUR | 2021-07-27 | |
27,06 | EUR | 2020-12-28 | |
27,05 | EUR | 2020-12-15 | |
27,05 | EUR | 2021-09-29 | |
27,04 | EUR | 2021-08-19 | |
27,01 | EUR | 2020-10-21 | |
27,00 | EUR | 2021-08-23 | |
27,00 | EUR | 2021-09-28 | |
27,00 | EUR | 2021-12-22 | |
27,00 | EUR | 2021-12-29 | |
26,99 | EUR | 2020-10-12 | |
26,99 | EUR | 2020-11-03 | |
26,96 | EUR | 2020-10-28 | |
26,96 | EUR | 2020-10-22 | |
26,96 | EUR | 2021-09-23 | |
26,95 | EUR | 2021-12-21 | |
26,94 | EUR | 2020-10-19 | |
26,89 | EUR | 2020-10-20 | |
26,87 | EUR | 2020-10-27 | |
26,85 | EUR | 2020-10-16 | |
26,85 | EUR | 2021-08-20 | |
26,84 | EUR | 2021-09-21 | |
26,77 | EUR | 2021-09-20 | |
26,75 | EUR | 2021-09-27 | |
26,73 | EUR | 2020-10-15 | |
26,73 | EUR | 2020-10-23 | |
26,71 | EUR | 2020-10-30 | |
26,70 | EUR | 2021-09-24 | |
26,69 | EUR | 2022-02-24 | |
26,62 | EUR | 2022-03-03 | |
26,60 | EUR | 2022-02-28 | |
26,60 | EUR | 2020-10-08 | |
26,58 | EUR | 2022-03-02 | |
26,55 | EUR | 2022-02-25 | |
26,49 | EUR | 2020-10-09 | |
26,48 | EUR | 2021-10-05 | |
26,46 | EUR | 2021-12-20 | |
26,43 | EUR | 2021-10-04 | |
26,41 | EUR | 2021-10-06 | |
26,41 | EUR | 2022-07-08 | |
26,40 | EUR | 2020-10-07 | |
26,39 | EUR | 2020-07-09 | |
26,38 | EUR | 2020-09-02 | |
26,37 | EUR | 2020-08-27 | |
26,33 | EUR | 2020-08-26 | |
26,31 | EUR | 2022-03-04 | |
26,25 | EUR | 2022-07-07 | |
26,20 | EUR | 2022-06-28 | |
26,20 | EUR | 2020-08-28 | |
26,18 | EUR | 2020-09-03 | |
26,18 | EUR | 2022-06-10 | |
26,18 | EUR | 2022-03-23 | |
26,13 | EUR | 2020-09-16 | |
26,12 | EUR | 2020-10-06 | |
26,10 | EUR | 2024-07-11 | |
26,09 | EUR | 2024-07-10 | |
26,08 | EUR | 2024-07-16 | |
26,08 | EUR | 2020-08-24 | |
26,07 | EUR | 2020-08-25 | |
26,07 | EUR | 2022-04-04 | |
26,07 | EUR | 2022-06-27 | |
26,05 | EUR | 2022-06-08 | |
26,02 | EUR | 2022-06-09 | |
26,00 | EUR | 2024-07-09 | |
26,00 | EUR | 2020-07-13 | |
25,95 | EUR | 2020-09-01 | |
25,95 | EUR | 2020-09-18 | |
25,95 | EUR | 2024-07-15 | |
25,95 | EUR | 2024-07-12 | |
25,94 | EUR | 2020-07-10 | |
25,91 | EUR | 2020-07-21 | |
25,91 | EUR | 2020-09-23 | |
25,89 | EUR | 2020-09-15 | |
25,89 | EUR | 2022-07-05 | |
25,87 | EUR | 2022-06-29 | |
25,86 | EUR | 2020-09-30 | |
25,85 | EUR | 2020-09-17 | |
25,85 | EUR | 2022-03-22 | |
25,83 | EUR | 2024-06-28 | |
25,82 | EUR | 2024-06-26 | |
25,82 | EUR | 2020-07-08 | |
25,81 | EUR | 2020-10-05 | |
25,81 | EUR | 2022-07-14 | |
25,80 | EUR | 2024-07-08 | |
25,80 | EUR | 2020-09-04 | |
25,78 | EUR | 2022-07-11 | |
25,77 | EUR | 2022-07-06 | |
25,77 | EUR | 2024-07-17 | |
25,76 | EUR | 2022-06-30 | |
25,76 | EUR | 2020-08-31 | |
25,76 | EUR | 2020-09-21 | |
25,75 | EUR | 2022-07-13 | |
25,74 | EUR | 2024-07-04 | |
25,73 | EUR | 2022-07-18 | |
25,73 | EUR | 2022-07-26 | |
25,72 | EUR | 2024-07-05 | |
25,71 | EUR | 2020-09-22 | |
25,69 | EUR | 2024-06-20 | |
25,68 | EUR | 2020-09-07 | |
25,67 | EUR | 2024-06-25 | |
25,66 | EUR | 2022-06-15 | |
25,65 | EUR | 2022-04-06 | |
25,65 | EUR | 2020-09-14 | |
25,64 | EUR | 2023-01-27 | |
25,63 | EUR | 2022-07-21 | |
25,63 | EUR | 2020-08-21 | |
25,62 | EUR | 2020-09-28 | |
25,62 | EUR | 2022-03-24 | |
25,62 | EUR | 2024-06-27 | |
25,62 | EUR | 2024-06-19 | |
25,61 | EUR | 2022-04-01 | |
25,61 | EUR | 2020-09-08 | |
25,59 | EUR | 2020-08-04 | |
25,57 | EUR | 2022-06-14 | |
25,57 | EUR | 2024-07-02 | |
25,56 | EUR | 2024-06-18 | |
25,56 | EUR | 2022-07-04 | |
25,56 | EUR | 2022-07-27 | |
25,56 | EUR | 2020-08-06 | |
25,55 | EUR | 2020-07-06 | |
25,55 | EUR | 2022-07-20 | |
25,55 | EUR | 2024-06-14 | |
25,54 | EUR | 2024-06-17 | |
25,53 | EUR | 2022-06-21 | |
25,51 | EUR | 2022-07-12 | |
25,51 | EUR | 2022-08-26 | |
25,51 | EUR | 2024-06-24 | |
25,50 | EUR | 2024-07-03 | |
25,49 | EUR | 2022-03-30 | |
25,49 | EUR | 2022-03-07 | |
25,48 | EUR | 2022-08-25 | |
25,48 | EUR | 2022-06-07 | |
25,48 | EUR | 2024-07-18 | |
25,47 | EUR | 2022-03-18 | |
25,47 | EUR | 2020-08-05 | |
25,46 | EUR | 2023-01-26 | |
25,43 | EUR | 2022-07-22 | |
25,43 | EUR | 2020-09-11 | |
25,42 | EUR | 2020-09-24 | |
25,42 | EUR | 2022-07-28 | |
25,41 | EUR | 2022-04-08 | |
25,41 | EUR | 2020-07-07 | |
25,40 | EUR | 2022-04-14 | |
25,39 | EUR | 2022-03-28 | |
25,39 | EUR | 2020-09-29 | |
25,39 | EUR | 2020-08-18 | |
25,39 | EUR | 2020-08-17 | |
25,38 | EUR | 2022-05-31 | |
25,36 | EUR | 2022-08-31 | |
25,36 | EUR | 2020-07-15 | |
25,35 | EUR | 2020-09-09 | |
25,35 | EUR | 2022-08-29 | |
25,34 | EUR | 2022-06-13 | |
25,32 | EUR | 2022-04-29 | |
25,32 | EUR | 2023-02-01 | |
25,30 | EUR | 2022-06-01 | |
25,30 | EUR | 2022-07-19 | |
25,30 | EUR | 2020-07-23 | |
25,30 | EUR | 2020-08-07 | |
25,29 | EUR | 2022-03-29 | |
25,28 | EUR | 2020-09-25 | |
25,27 | EUR | 2022-03-25 | |
25,26 | EUR | 2022-06-17 | |
25,26 | EUR | 2020-09-10 | |
25,25 | EUR | 2020-07-20 | |
25,24 | EUR | 2022-07-15 | |
25,24 | EUR | 2022-06-23 | |
25,24 | EUR | 2022-07-25 | |
25,24 | EUR | 2022-04-07 | |
25,24 | EUR | 2023-01-30 | |
25,23 | EUR | 2020-08-03 | |
25,22 | EUR | 2020-07-14 | |
25,22 | EUR | 2023-02-09 | |
25,21 | EUR | 2022-04-13 | |
25,21 | EUR | 2022-05-03 | |
25,21 | EUR | 2024-06-13 | |
25,21 | EUR | 2020-08-19 | |
25,20 | EUR | 2023-02-02 | |
25,19 | EUR | 2022-06-20 | |
25,18 | EUR | 2020-08-11 | |
25,17 | EUR | 2020-08-20 | |
25,17 | EUR | 2022-03-31 | |
25,15 | EUR | 2020-08-12 | |
25,14 | EUR | 2020-08-14 | |
25,12 | EUR | 2022-06-16 | |
25,12 | EUR | 2023-02-03 | |
25,12 | EUR | 2023-01-20 | |
25,11 | EUR | 2024-07-19 | |
25,10 | EUR | 2020-08-13 | |
25,08 | EUR | 2020-07-22 | |
25,07 | EUR | 2022-03-21 | |
25,03 | EUR | 2022-06-02 | |
25,03 | EUR | 2024-04-12 | |
25,01 | EUR | 2023-01-16 | |
25,01 | EUR | 2020-08-10 | |
25,00 | EUR | 2023-01-31 | |
24,99 | EUR | 2023-02-08 | |
24,99 | EUR | 2022-03-17 | |
24,98 | EUR | 2024-06-11 | |
24,98 | EUR | 2020-07-29 | |
24,98 | EUR | 2020-07-28 | |
24,97 | EUR | 2022-05-04 | |
24,97 | EUR | 2023-02-07 | |
24,96 | EUR | 2023-02-10 | |
24,96 | EUR | 2023-01-13 | |
24,96 | EUR | 2020-07-17 | |
24,95 | EUR | 2022-08-30 | |
24,94 | EUR | 2022-08-05 | |
24,94 | EUR | 2023-02-13 | |
24,93 | EUR | 2022-06-22 | |
24,93 | EUR | 2024-06-12 | |
24,91 | EUR | 2022-08-22 | |
24,91 | EUR | 2022-09-01 | |
24,90 | EUR | 2024-04-10 | |
24,89 | EUR | 2024-04-02 | |
24,88 | EUR | 2022-08-17 | |
24,88 | EUR | 2022-07-29 | |
24,85 | EUR | 2023-01-19 | |
24,84 | EUR | 2022-08-04 | |
24,84 | EUR | 2022-04-12 | |
24,83 | EUR | 2020-07-30 | |
24,82 | EUR | 2020-07-31 | |
24,82 | EUR | 2022-05-05 | |
24,80 | EUR | 2024-06-07 | |
24,79 | EUR | 2024-05-27 | |
24,79 | EUR | 2022-08-19 | |
24,79 | EUR | 2022-08-24 | |
24,78 | EUR | 2022-08-16 | |
24,78 | EUR | 2022-08-15 | |
24,78 | EUR | 2022-03-08 | |
24,78 | EUR | 2023-02-14 | |
24,78 | EUR | 2024-04-11 | |
24,76 | EUR | 2022-08-08 | |
24,76 | EUR | 2020-07-03 | |
24,75 | EUR | 2022-03-10 | |
24,75 | EUR | 2022-04-11 | |
24,74 | EUR | 2024-05-28 | |
24,74 | EUR | 2024-05-22 | |
24,74 | EUR | 2024-05-20 | |
24,74 | EUR | 2024-05-17 | |
24,73 | EUR | 2022-05-20 | |
24,72 | EUR | 2022-05-18 | |
24,72 | EUR | 2023-02-06 | |
24,71 | EUR | 2023-02-16 | |
24,70 | EUR | 2023-01-12 | |
24,70 | EUR | 2022-03-09 | |
24,70 | EUR | 2022-05-30 | |
24,69 | EUR | 2023-01-11 | |
24,69 | EUR | 2023-01-09 | |
24,69 | EUR | 2024-04-03 | |
24,69 | EUR | 2024-06-03 | |
24,68 | EUR | 2024-05-16 | |
24,68 | EUR | 2024-05-21 | |
24,68 | EUR | 2023-01-10 | |
24,68 | EUR | 2022-08-23 | |
24,67 | EUR | 2023-01-18 | |
24,67 | EUR | 2024-04-15 | |
24,66 | EUR | 2024-04-09 | |
24,66 | EUR | 2022-08-18 | |
24,66 | EUR | 2020-07-16 | |
24,64 | EUR | 2024-05-23 | |
24,63 | EUR | 2023-01-17 | |
24,62 | EUR | 2024-05-29 | |
24,61 | EUR | 2024-05-06 | |
24,61 | EUR | 2024-04-08 | |
24,61 | EUR | 2024-03-28 | |
24,60 | EUR | 2024-03-21 | |
24,60 | EUR | 2022-09-05 | |
24,60 | EUR | 2022-05-17 | |
24,59 | EUR | 2024-05-02 | |
24,59 | EUR | 2024-04-29 | |
24,59 | EUR | 2020-07-27 | |
24,58 | EUR | 2022-08-12 | |
24,57 | EUR | 2024-05-03 | |
24,57 | EUR | 2024-05-08 | |
24,57 | EUR | 2024-05-24 | |
24,55 | EUR | 2022-09-02 | |
24,55 | EUR | 2022-09-06 | |
24,55 | EUR | 2023-02-15 | |
24,55 | EUR | 2023-02-20 | |
24,54 | EUR | 2022-04-19 | |
24,52 | EUR | 2022-08-01 | |
24,52 | EUR | 2023-01-05 | |
24,52 | EUR | 2024-05-07 | |
24,52 | EUR | 2024-04-30 | |
24,52 | EUR | 2024-03-20 | |
24,52 | EUR | 2024-03-22 | |
24,52 | EUR | 2020-07-24 | |
24,51 | EUR | 2024-03-12 | |
24,51 | EUR | 2024-05-14 | |
24,51 | EUR | 2024-03-27 | |
24,50 | EUR | 2024-06-05 | |
24,50 | EUR | 2024-03-19 | |
24,49 | EUR | 2024-03-18 | |
24,49 | EUR | 2024-06-04 | |
24,48 | EUR | 2024-05-13 | |
24,47 | EUR | 2023-03-03 | |
24,47 | EUR | 2022-08-09 | |
24,47 | EUR | 2022-08-03 | |
24,46 | EUR | 2022-08-11 | |
24,46 | EUR | 2023-02-17 | |
24,44 | EUR | 2024-05-10 | |
24,40 | EUR | 2024-03-25 | |
24,39 | EUR | 2024-05-30 | |
24,36 | EUR | 2024-04-26 | |
24,36 | EUR | 2022-04-28 | |
24,36 | EUR | 2020-07-02 | |
24,35 | EUR | 2022-03-11 | |
24,35 | EUR | 2024-04-18 | |
24,34 | EUR | 2022-09-13 | |
24,34 | EUR | 2022-09-09 | |
24,33 | EUR | 2023-03-02 | |
24,32 | EUR | 2023-03-06 | |
24,32 | EUR | 2024-03-13 | |
24,32 | EUR | 2024-03-06 | |
24,29 | EUR | 2024-03-15 | |
24,29 | EUR | 2024-03-07 | |
24,29 | EUR | 2022-05-27 | |
24,28 | EUR | 2022-04-20 | |
24,27 | EUR | 2024-03-26 | |
24,26 | EUR | 2023-02-21 | |
24,24 | EUR | 2024-05-31 | |
24,24 | EUR | 2024-03-11 | |
24,23 | EUR | 2024-03-14 | |
24,23 | EUR | 2024-04-24 | |
24,23 | EUR | 2023-02-23 | |
24,22 | EUR | 2022-05-19 | |
24,22 | EUR | 2024-03-08 | |
24,21 | EUR | 2024-04-17 | |
24,21 | EUR | 2023-03-01 | |
24,20 | EUR | 2022-08-02 | |
24,19 | EUR | 2022-05-16 | |
24,18 | EUR | 2023-03-07 | |
24,17 | EUR | 2022-05-23 | |
24,16 | EUR | 2022-05-13 | |
24,13 | EUR | 2022-09-07 | |
24,11 | EUR | 2024-04-16 | |
24,10 | EUR | 2024-04-25 | |
24,10 | EUR | 2022-03-16 | |
24,04 | EUR | 2022-04-27 | |
24,01 | EUR | 2023-02-22 | |
24,00 | EUR | 2022-04-22 | |
24,00 | EUR | 2024-03-05 | |
23,99 | EUR | 2022-09-15 | |
23,95 | EUR | 2022-09-08 | |
23,95 | EUR | 2023-03-08 | |
23,95 | EUR | 2023-01-04 | |
23,89 | EUR | 2023-03-30 | |
23,89 | EUR | 2022-09-14 | |
23,89 | EUR | 2024-03-04 | |
23,88 | EUR | 2022-05-06 | |
23,87 | EUR | 2023-03-31 | |
23,86 | EUR | 2022-04-21 | |
23,85 | EUR | 2022-08-10 | |
23,84 | EUR | 2023-02-24 | |
23,81 | EUR | 2024-04-19 | |
23,80 | EUR | 2024-03-01 | |
23,79 | EUR | 2023-04-03 | |
23,79 | EUR | 2022-05-25 | |
23,76 | EUR | 2020-06-24 | |
23,75 | EUR | 2023-03-29 | |
23,74 | EUR | 2023-03-24 | |
23,73 | EUR | 2022-12-09 | |
23,73 | EUR | 2020-06-26 | |
23,72 | EUR | 2020-06-30 | |
23,70 | EUR | 2024-04-23 | |
23,68 | EUR | 2023-06-15 | |
23,68 | EUR | 2023-02-27 | |
23,66 | EUR | 2023-06-16 | |
23,66 | EUR | 2023-08-01 | |
23,64 | EUR | 2023-07-31 | |
23,64 | EUR | 2023-03-09 | |
23,64 | EUR | 2023-04-11 | |
23,62 | EUR | 2024-02-22 | |
23,61 | EUR | 2022-09-20 | |
23,61 | EUR | 2020-06-23 | |
23,60 | EUR | 2022-05-11 | |
23,59 | EUR | 2023-04-04 | |
23,59 | EUR | 2023-03-23 | |
23,59 | EUR | 2024-02-16 | |
23,59 | EUR | 2024-04-22 | |
23,59 | EUR | 2023-04-17 | |
23,57 | EUR | 2023-06-19 | |
23,57 | EUR | 2023-07-28 | |
23,57 | EUR | 2022-04-26 | |
23,56 | EUR | 2022-05-24 | |
23,55 | EUR | 2024-02-26 | |
23,55 | EUR | 2024-02-23 | |
23,52 | EUR | 2024-02-29 | |
23,52 | EUR | 2022-09-16 | |
23,52 | EUR | 2023-01-03 | |
23,51 | EUR | 2023-04-06 | |
23,51 | EUR | 2023-03-28 | |
23,51 | EUR | 2024-02-15 | |
23,50 | EUR | 2023-04-18 | |
23,49 | EUR | 2023-02-28 | |
23,49 | EUR | 2022-05-10 | |
23,48 | EUR | 2024-02-27 | |
23,47 | EUR | 2020-06-18 | |
23,45 | EUR | 2020-06-22 | |
23,43 | EUR | 2023-06-13 | |
23,39 | EUR | 2024-02-19 | |
23,38 | EUR | 2020-06-29 | |
23,37 | EUR | 2024-02-21 | |
23,37 | EUR | 2022-04-25 | |
23,36 | EUR | 2020-06-17 | |
23,35 | EUR | 2022-12-14 | |
23,32 | EUR | 2022-12-13 | |
23,32 | EUR | 2023-03-15 | |
23,31 | EUR | 2023-03-17 | |
23,31 | EUR | 2022-03-14 | |
23,31 | EUR | 2024-02-20 | |
23,31 | EUR | 2023-08-03 | |
23,30 | EUR | 2022-09-19 | |
23,29 | EUR | 2022-12-08 | |
23,29 | EUR | 2022-05-12 | |
23,28 | EUR | 2023-06-14 | |
23,27 | EUR | 2022-12-05 | |
23,27 | EUR | 2023-03-27 | |
23,24 | EUR | 2022-12-06 | |
23,23 | EUR | 2022-09-21 | |
23,23 | EUR | 2023-03-22 | |
23,22 | EUR | 2022-12-12 | |
23,22 | EUR | 2023-04-14 | |
23,21 | EUR | 2023-04-12 | |
23,20 | EUR | 2023-03-13 | |
23,17 | EUR | 2023-08-02 | |
23,17 | EUR | 2020-06-16 | |
23,16 | EUR | 2023-07-27 | |
23,16 | EUR | 2022-09-27 | |
23,15 | EUR | 2023-06-12 | |
23,10 | EUR | 2023-08-04 | |
23,10 | EUR | 2020-06-10 | |
23,09 | EUR | 2023-06-20 | |
23,09 | EUR | 2023-04-19 | |
23,09 | EUR | 2023-03-16 | |
23,08 | EUR | 2022-12-16 | |
23,07 | EUR | 2023-04-20 | |
23,04 | EUR | 2022-12-15 | |
23,04 | EUR | 2022-12-22 | |
23,04 | EUR | 2022-09-22 | |
23,01 | EUR | 2023-09-04 | |
23,00 | EUR | 2023-08-07 | |
23,00 | EUR | 2023-04-13 | |
22,99 | EUR | 2022-09-26 | |
22,98 | EUR | 2023-03-10 | |
22,98 | EUR | 2023-06-09 | |
22,97 | EUR | 2023-07-25 | |
22,97 | EUR | 2023-03-21 | |
22,95 | EUR | 2023-03-14 | |
22,94 | EUR | 2023-06-07 | |
22,92 | EUR | 2023-07-04 | |
22,92 | EUR | 2023-07-26 | |
22,92 | EUR | 2022-12-28 | |
22,92 | EUR | 2022-12-02 | |
22,92 | EUR | 2020-06-08 | |
22,91 | EUR | 2020-06-09 | |
22,91 | EUR | 2022-12-19 | |
22,88 | EUR | 2023-08-10 | |
22,86 | EUR | 2023-06-08 | |
22,86 | EUR | 2022-12-23 | |
22,86 | EUR | 2022-12-29 | |
22,86 | EUR | 2020-06-05 | |
22,85 | EUR | 2024-02-05 | |
22,84 | EUR | 2023-07-03 | |
22,84 | EUR | 2023-10-12 | |
22,82 | EUR | 2022-12-30 | |
22,82 | EUR | 2023-03-20 | |
22,82 | EUR | 2022-10-06 | |
22,81 | EUR | 2022-11-30 | |
22,81 | EUR | 2023-09-05 | |
22,81 | EUR | 2020-06-12 | |
22,80 | EUR | 2023-08-09 | |
22,79 | EUR | 2022-09-23 | |
22,77 | EUR | 2023-09-06 | |
22,77 | EUR | 2024-02-02 | |
22,75 | EUR | 2022-10-05 | |
22,75 | EUR | 2022-12-01 | |
22,73 | EUR | 2023-08-08 | |
22,73 | EUR | 2023-06-21 | |
22,71 | EUR | 2023-04-21 | |
22,69 | EUR | 2023-07-05 | |
22,69 | EUR | 2020-06-11 | |
22,69 | EUR | 2020-05-19 | |
22,68 | EUR | 2020-05-20 | |
22,68 | EUR | 2023-07-13 | |
22,67 | EUR | 2023-07-14 | |
22,64 | EUR | 2023-06-05 | |
22,64 | EUR | 2022-12-07 | |
22,64 | EUR | 2020-06-04 | |
22,63 | EUR | 2020-06-03 | |
22,63 | EUR | 2022-12-21 | |
22,56 | EUR | 2023-05-22 | |
22,56 | EUR | 2023-10-11 | |
22,56 | EUR | 2023-12-15 | |
22,54 | EUR | 2023-10-13 | |
22,53 | EUR | 2023-06-02 | |
22,53 | EUR | 2022-09-28 | |
22,52 | EUR | 2022-12-20 | |
22,52 | EUR | 2023-06-28 | |
22,52 | EUR | 2023-06-27 | |
22,51 | EUR | 2023-08-11 | |
22,50 | EUR | 2023-09-15 | |
22,50 | EUR | 2023-05-16 | |
22,49 | EUR | 2023-08-29 | |
22,48 | EUR | 2022-10-07 | |
22,47 | EUR | 2023-12-29 | |
22,46 | EUR | 2020-06-15 | |
22,45 | EUR | 2023-12-01 | |
22,45 | EUR | 2023-09-14 | |
22,45 | EUR | 2023-06-29 | |
22,44 | EUR | 2023-07-12 | |
22,44 | EUR | 2023-04-24 | |
22,44 | EUR | 2023-11-23 | |
22,44 | EUR | 2023-11-21 | |
22,43 | EUR | 2023-11-22 | |
22,43 | EUR | 2023-05-17 | |
22,42 | EUR | 2020-05-11 | |
22,41 | EUR | 2023-11-15 | |
22,41 | EUR | 2023-11-30 | |
22,41 | EUR | 2024-01-02 | |
22,39 | EUR | 2023-12-08 | |
22,39 | EUR | 2023-12-18 | |
22,39 | EUR | 2023-06-30 | |
22,38 | EUR | 2023-12-14 | |
22,38 | EUR | 2024-02-01 | |
22,37 | EUR | 2023-12-13 | |
22,36 | EUR | 2023-07-11 | |
22,36 | EUR | 2023-05-15 | |
22,35 | EUR | 2023-05-19 | |
22,35 | EUR | 2023-08-31 | |
22,35 | EUR | 2023-08-14 | |
22,35 | EUR | 2023-12-28 | |
22,35 | EUR | 2023-12-06 | |
22,34 | EUR | 2023-11-20 | |
22,34 | EUR | 2023-12-12 | |
22,34 | EUR | 2023-06-26 | |
22,33 | EUR | 2023-05-08 | |
22,33 | EUR | 2023-12-07 | |
22,32 | EUR | 2023-05-23 | |
22,32 | EUR | 2023-09-07 | |
22,32 | EUR | 2023-09-12 | |
22,31 | EUR | 2023-04-28 | |
22,31 | EUR | 2023-11-29 | |
22,31 | EUR | 2022-03-15 | |
22,30 | EUR | 2023-11-28 | |
22,30 | EUR | 2023-12-04 | |
22,30 | EUR | 2024-01-30 | |
22,30 | EUR | 2020-05-18 | |
22,30 | EUR | 2020-05-13 | |
22,29 | EUR | 2023-12-20 | |
22,29 | EUR | 2023-05-02 | |
22,29 | EUR | 2023-10-16 | |
22,28 | EUR | 2023-05-05 | |
22,28 | EUR | 2023-12-11 | |
22,28 | EUR | 2024-01-29 | |
22,28 | EUR | 2022-11-29 | |
22,28 | EUR | 2022-11-15 | |
22,27 | EUR | 2023-12-19 | |
22,27 | EUR | 2023-07-21 | |
22,27 | EUR | 2023-10-17 | |
22,27 | EUR | 2023-10-10 | |
22,27 | EUR | 2023-09-18 | |
22,26 | EUR | 2023-08-30 | |
22,26 | EUR | 2023-11-16 | |
22,26 | EUR | 2022-11-16 | |
22,26 | EUR | 2020-06-02 | |
22,25 | EUR | 2023-11-24 | |
22,25 | EUR | 2023-07-06 | |
22,24 | EUR | 2023-07-18 | |
22,22 | EUR | 2023-05-11 | |
22,21 | EUR | 2023-07-19 | |
22,21 | EUR | 2023-09-13 | |
22,21 | EUR | 2023-11-17 | |
22,20 | EUR | 2023-09-19 | |
22,20 | EUR | 2023-07-20 | |
22,20 | EUR | 2023-05-04 | |
22,19 | EUR | 2023-09-11 | |
22,19 | EUR | 2023-11-08 | |
22,19 | EUR | 2023-12-21 | |
22,19 | EUR | 2024-01-03 | |
22,19 | EUR | 2024-01-31 | |
22,19 | EUR | 2022-11-18 | |
22,19 | EUR | 2020-05-12 | |
22,18 | EUR | 2023-11-13 | |
22,17 | EUR | 2023-11-09 | |
22,17 | EUR | 2023-09-29 | |
22,17 | EUR | 2023-11-27 | |
22,17 | EUR | 2020-05-08 | |
22,16 | EUR | 2023-10-09 | |
22,16 | EUR | 2023-07-07 | |
22,16 | EUR | 2022-11-17 | |
22,15 | EUR | 2023-11-07 | |
22,15 | EUR | 2023-11-06 | |
22,15 | EUR | 2024-01-05 | |
22,15 | EUR | 2024-01-25 | |
22,14 | EUR | 2023-12-27 | |
22,14 | EUR | 2023-10-06 | |
22,13 | EUR | 2023-09-22 | |
22,13 | EUR | 2023-07-10 | |
22,13 | EUR | 2023-05-09 | |
22,13 | EUR | 2020-04-29 | |
22,12 | EUR | 2020-05-15 | |
22,12 | EUR | 2023-05-29 | |
22,12 | EUR | 2023-10-18 | |
22,12 | EUR | 2024-01-04 | |
22,12 | EUR | 2024-01-24 | |
22,11 | EUR | 2023-12-05 | |
22,10 | EUR | 2023-04-27 | |
22,09 | EUR | 2023-08-15 | |
22,08 | EUR | 2023-08-24 | |
22,08 | EUR | 2020-06-01 | |
22,06 | EUR | 2023-10-03 | |
22,05 | EUR | 2023-05-10 | |
22,05 | EUR | 2023-05-12 | |
22,04 | EUR | 2023-09-25 | |
22,04 | EUR | 2023-08-28 | |
22,04 | EUR | 2024-01-15 | |
22,04 | EUR | 2024-01-11 | |
22,03 | EUR | 2024-01-23 | |
22,03 | EUR | 2023-11-10 | |
22,02 | EUR | 2023-08-17 | |
22,02 | EUR | 2023-05-30 | |
22,01 | EUR | 2023-05-24 | |
22,00 | EUR | 2023-09-27 | |
22,00 | EUR | 2022-09-29 | |
22,00 | EUR | 2022-10-10 | |
22,00 | EUR | 2020-04-28 | |
21,99 | EUR | 2020-05-26 | |
21,99 | EUR | 2023-09-20 | |
21,99 | EUR | 2023-07-24 | |
21,99 | EUR | 2024-01-10 | |
21,98 | EUR | 2024-01-22 | |
21,97 | EUR | 2024-01-09 | |
21,97 | EUR | 2023-12-22 | |
21,96 | EUR | 2023-04-25 | |
21,95 | EUR | 2024-01-12 | |
21,94 | EUR | 2024-01-16 | |
21,94 | EUR | 2023-05-03 | |
21,94 | EUR | 2022-11-21 | |
21,94 | EUR | 2020-05-14 | |
21,93 | EUR | 2023-04-26 | |
21,93 | EUR | 2024-01-08 | |
21,92 | EUR | 2024-01-26 | |
21,92 | EUR | 2023-11-14 | |
21,92 | EUR | 2020-05-07 | |
21,89 | EUR | 2020-04-27 | |
21,88 | EUR | 2023-05-25 | |
21,88 | EUR | 2023-08-16 | |
21,85 | EUR | 2020-05-06 | |
21,84 | EUR | 2023-10-05 | |
21,84 | EUR | 2023-10-04 | |
21,83 | EUR | 2022-09-30 | |
21,83 | EUR | 2020-04-23 | |
21,81 | EUR | 2023-09-28 | |
21,81 | EUR | 2023-11-03 | |
21,79 | EUR | 2023-10-30 | |
21,79 | EUR | 2023-09-26 | |
21,77 | EUR | 2023-08-25 | |
21,76 | EUR | 2024-01-19 | |
21,75 | EUR | 2023-10-27 | |
21,75 | EUR | 2022-10-03 | |
21,74 | EUR | 2023-10-19 | |
21,73 | EUR | 2023-08-23 | |
21,72 | EUR | 2023-09-21 | |
21,72 | EUR | 2023-06-01 | |
21,72 | EUR | 2020-05-27 | |
21,71 | EUR | 2020-04-22 | |
21,69 | EUR | 2023-05-31 | |
21,67 | EUR | 2022-11-24 | |
21,64 | EUR | 2023-10-25 | |
21,64 | EUR | 2020-04-24 | |
21,63 | EUR | 2023-08-18 | |
21,62 | EUR | 2023-10-20 | |
21,62 | EUR | 2022-11-22 | |
21,62 | EUR | 2020-05-05 | |
21,61 | EUR | 2020-05-25 | |
21,60 | EUR | 2024-01-18 | |
21,59 | EUR | 2024-01-17 | |
21,57 | EUR | 2020-05-22 | |
21,56 | EUR | 2023-11-02 | |
21,56 | EUR | 2022-11-23 | |
21,55 | EUR | 2022-11-25 | |
21,55 | EUR | 2023-10-24 | |
21,55 | EUR | 2023-10-26 | |
21,55 | EUR | 2023-08-22 | |
21,53 | EUR | 2020-04-21 | |
21,52 | EUR | 2020-05-28 | |
21,51 | EUR | 2022-11-14 | |
21,41 | EUR | 2023-11-01 | |
21,39 | EUR | 2023-08-21 | |
21,38 | EUR | 2020-05-29 | |
21,33 | EUR | 2023-10-31 | |
21,28 | EUR | 2022-11-28 | |
21,28 | EUR | 2022-10-12 | |
21,21 | EUR | 2022-10-11 | |
21,20 | EUR | 2020-05-04 | |
21,16 | EUR | 2022-11-11 | |
21,12 | EUR | 2022-10-18 | |
21,00 | EUR | 2022-10-14 | |
20,93 | EUR | 2022-10-17 | |
20,71 | EUR | 2022-10-13 | |
20,65 | EUR | 2022-10-19 | |
20,43 | EUR | 2022-10-20 | |
20,41 | EUR | 2022-11-07 | |
20,23 | EUR | 2022-11-08 | |
20,20 | EUR | 2022-11-09 | |
20,13 | EUR | 2022-10-21 | |
20,06 | EUR | 2022-11-04 | |
19,96 | EUR | 2022-11-10 | |
19,51 | EUR | 2022-11-02 | |
19,41 | EUR | 2022-11-03 | |
19,23 | EUR | 2022-11-01 | |
18,85 | EUR | 2022-10-27 | |
18,66 | EUR | 2022-10-26 | |
18,46 | EUR | 2022-10-25 | |
18,46 | EUR | 2022-10-24 | |
18,37 | EUR | 2022-10-31 | |
18,23 | EUR | 2022-10-28 |