Namn | Kurs | Valuta | Datum |
---|---|---|---|
341,62 | EUR | 2023-09-28 | |
342,32 | EUR | 2023-10-04 | |
342,75 | EUR | 2023-10-06 | |
342,87 | EUR | 2023-10-18 | |
342,96 | EUR | 2023-10-19 | |
343,08 | EUR | 2023-10-03 | |
343,31 | EUR | 2023-10-17 | |
343,35 | EUR | 2023-10-05 | |
343,74 | EUR | 2023-10-20 | |
343,76 | EUR | 2023-10-23 | |
343,80 | EUR | 2023-10-02 | |
344,01 | EUR | 2023-10-25 | |
344,27 | EUR | 2023-10-09 | |
344,69 | EUR | 2023-09-29 | |
344,69 | EUR | 2023-03-06 | |
344,79 | EUR | 2023-03-02 | |
344,79 | EUR | 2023-10-10 | |
344,81 | EUR | 2023-10-26 | |
345,02 | EUR | 2023-10-24 | |
345,14 | EUR | 2023-02-28 | |
345,21 | EUR | 2023-03-03 | |
345,25 | EUR | 2023-10-16 | |
345,31 | EUR | 2023-10-27 | |
345,31 | EUR | 2023-09-27 | |
345,31 | EUR | 2023-09-26 | |
345,48 | EUR | 2023-09-25 | |
345,55 | EUR | 2023-03-07 | |
345,57 | EUR | 2023-03-01 | |
346,06 | EUR | 2023-10-30 | |
346,23 | EUR | 2023-09-21 | |
346,26 | EUR | 2023-10-12 | |
346,34 | EUR | 2023-09-22 | |
346,35 | EUR | 2023-10-13 | |
346,40 | EUR | 2023-03-09 | |
346,48 | EUR | 2023-03-08 | |
346,64 | EUR | 2023-09-19 | |
346,78 | EUR | 2023-07-11 | |
346,87 | EUR | 2023-09-18 | |
346,93 | EUR | 2023-10-11 | |
347,08 | EUR | 2023-10-31 | |
347,21 | EUR | 2023-09-20 | |
347,24 | EUR | 2023-07-10 | |
347,47 | EUR | 2023-08-17 | |
347,47 | EUR | 2023-11-01 | |
347,61 | EUR | 2023-07-07 | |
347,65 | EUR | 2023-08-21 | |
347,72 | EUR | 2023-09-15 | |
347,92 | EUR | 2023-07-06 | |
348,09 | EUR | 2023-08-15 | |
348,18 | EUR | 2023-05-26 | |
348,24 | EUR | 2023-08-22 | |
348,28 | EUR | 2023-08-16 | |
348,29 | EUR | 2023-02-27 | |
348,33 | EUR | 2022-12-30 | |
348,34 | EUR | 2023-07-12 | |
348,36 | EUR | 2023-11-06 | |
348,36 | EUR | 2023-11-13 | |
348,41 | EUR | 2023-09-13 | |
348,55 | EUR | 2023-02-24 | |
348,72 | EUR | 2023-02-21 | |
348,81 | EUR | 2023-09-12 | |
348,91 | EUR | 2023-08-18 | |
349,02 | EUR | 2023-11-10 | |
349,03 | EUR | 2023-08-14 | |
349,10 | EUR | 2023-09-11 | |
349,10 | EUR | 2023-04-19 | |
349,15 | EUR | 2023-04-24 | |
349,22 | EUR | 2023-05-25 | |
349,22 | EUR | 2023-04-21 | |
349,22 | EUR | 2022-10-21 | |
349,22 | EUR | 2023-11-02 | |
349,26 | EUR | 2023-02-22 | |
349,26 | EUR | 2022-12-27 | |
349,27 | EUR | 2023-05-23 | |
349,29 | EUR | 2023-05-19 | |
349,30 | EUR | 2023-09-14 | |
349,36 | EUR | 2022-10-20 | |
349,39 | EUR | 2022-12-28 | |
349,39 | EUR | 2023-09-06 | |
349,41 | EUR | 2023-09-07 | |
349,51 | EUR | 2023-04-17 | |
349,56 | EUR | 2023-11-07 | |
349,62 | EUR | 2023-04-20 | |
349,63 | EUR | 2023-08-11 | |
349,70 | EUR | 2023-08-03 | |
349,73 | EUR | 2022-12-29 | |
349,74 | EUR | 2022-10-12 | |
349,77 | EUR | 2023-09-05 | |
349,86 | EUR | 2023-05-22 | |
349,90 | EUR | 2023-08-07 | |
349,91 | EUR | 2023-02-16 | |
350,06 | EUR | 2023-09-08 | |
350,13 | EUR | 2023-04-18 | |
350,18 | EUR | 2023-05-24 | |
350,20 | EUR | 2023-02-23 | |
350,21 | EUR | 2023-03-10 | |
350,31 | EUR | 2023-04-27 | |
350,31 | EUR | 2023-01-02 | |
350,32 | EUR | 2023-11-03 | |
350,34 | EUR | 2023-09-04 | |
350,40 | EUR | 2023-05-29 | |
350,43 | EUR | 2022-10-19 | |
350,56 | EUR | 2022-10-13 | |
350,57 | EUR | 2023-08-28 | |
350,59 | EUR | 2023-08-04 | |
350,61 | EUR | 2023-08-29 | |
350,66 | EUR | 2023-11-09 | |
350,77 | EUR | 2023-06-19 | |
350,82 | EUR | 2023-03-14 | |
350,90 | EUR | 2023-04-25 | |
350,97 | EUR | 2023-11-08 | |
351,01 | EUR | 2022-10-11 | |
351,03 | EUR | 2023-08-25 | |
351,06 | EUR | 2023-08-01 | |
351,09 | EUR | 2023-02-17 | |
351,10 | EUR | 2023-04-14 | |
351,22 | EUR | 2023-07-17 | |
351,23 | EUR | 2023-06-22 | |
351,27 | EUR | 2023-07-04 | |
351,32 | EUR | 2023-08-30 | |
351,32 | EUR | 2022-12-23 | |
351,33 | EUR | 2023-11-15 | |
351,40 | EUR | 2023-11-14 | |
351,41 | EUR | 2023-02-15 | |
351,44 | EUR | 2023-08-02 | |
351,44 | EUR | 2023-07-14 | |
351,47 | EUR | 2023-06-14 | |
351,50 | EUR | 2023-06-15 | |
351,50 | EUR | 2023-06-30 | |
351,51 | EUR | 2023-06-08 | |
351,65 | EUR | 2023-07-05 | |
351,66 | EUR | 2023-09-01 | |
351,67 | EUR | 2023-02-20 | |
351,68 | EUR | 2023-08-23 | |
351,69 | EUR | 2023-08-24 | |
351,72 | EUR | 2023-04-26 | |
351,74 | EUR | 2023-03-30 | |
351,77 | EUR | 2022-10-14 | |
351,86 | EUR | 2023-04-12 | |
351,91 | EUR | 2023-07-13 | |
351,98 | EUR | 2023-07-31 | |
352,00 | EUR | 2023-06-16 | |
352,04 | EUR | 2023-07-28 | |
352,04 | EUR | 2023-05-30 | |
352,04 | EUR | 2022-10-17 | |
352,06 | EUR | 2023-06-21 | |
352,09 | EUR | 2023-08-09 | |
352,09 | EUR | 2022-12-22 | |
352,13 | EUR | 2023-11-24 | |
352,14 | EUR | 2023-08-10 | |
352,16 | EUR | 2023-06-29 | |
352,17 | EUR | 2023-05-09 | |
352,19 | EUR | 2023-05-02 | |
352,20 | EUR | 2023-06-09 | |
352,21 | EUR | 2023-07-26 | |
352,21 | EUR | 2023-04-28 | |
352,23 | EUR | 2023-01-03 | |
352,23 | EUR | 2022-10-24 | |
352,23 | EUR | 2022-10-18 | |
352,23 | EUR | 2023-07-03 | |
352,30 | EUR | 2023-04-13 | |
352,35 | EUR | 2023-06-07 | |
352,44 | EUR | 2023-07-20 | |
352,46 | EUR | 2023-05-17 | |
352,49 | EUR | 2023-11-23 | |
352,50 | EUR | 2023-03-22 | |
352,54 | EUR | 2023-05-08 | |
352,54 | EUR | 2023-06-05 | |
352,55 | EUR | 2023-06-20 | |
352,55 | EUR | 2023-05-16 | |
352,66 | EUR | 2023-06-13 | |
352,77 | EUR | 2022-10-10 | |
352,78 | EUR | 2023-08-31 | |
352,81 | EUR | 2023-07-21 | |
352,83 | EUR | 2023-04-04 | |
352,85 | EUR | 2023-02-14 | |
352,95 | EUR | 2023-01-05 | |
352,96 | EUR | 2023-03-31 | |
353,02 | EUR | 2022-11-07 | |
353,06 | EUR | 2023-11-20 | |
353,07 | EUR | 2023-05-15 | |
353,10 | EUR | 2022-09-29 | |
353,12 | EUR | 2023-03-29 | |
353,16 | EUR | 2023-07-25 | |
353,18 | EUR | 2023-11-17 | |
353,20 | EUR | 2023-11-16 | |
353,20 | EUR | 2023-08-08 | |
353,21 | EUR | 2023-04-11 | |
353,22 | EUR | 2023-05-05 | |
353,23 | EUR | 2023-06-12 | |
353,29 | EUR | 2022-12-20 | |
353,34 | EUR | 2023-05-10 | |
353,41 | EUR | 2022-09-27 | |
353,43 | EUR | 2023-04-03 | |
353,44 | EUR | 2023-07-27 | |
353,47 | EUR | 2022-10-07 | |
353,67 | EUR | 2022-12-21 | |
353,77 | EUR | 2022-11-08 | |
353,83 | EUR | 2023-11-21 | |
353,87 | EUR | 2023-02-13 | |
353,91 | EUR | 2023-11-27 | |
353,92 | EUR | 2022-09-28 | |
353,95 | EUR | 2023-02-10 | |
353,95 | EUR | 2023-05-04 | |
353,95 | EUR | 2023-07-19 | |
353,99 | EUR | 2023-02-08 | |
354,01 | EUR | 2023-07-24 | |
354,05 | EUR | 2023-03-28 | |
354,10 | EUR | 2023-06-28 | |
354,13 | EUR | 2023-05-31 | |
354,13 | EUR | 2023-05-03 | |
354,15 | EUR | 2022-11-04 | |
354,17 | EUR | 2023-01-10 | |
354,22 | EUR | 2023-06-02 | |
354,28 | EUR | 2023-05-12 | |
354,36 | EUR | 2023-06-26 | |
354,38 | EUR | 2023-01-04 | |
354,42 | EUR | 2023-03-27 | |
354,45 | EUR | 2023-07-18 | |
354,61 | EUR | 2023-01-09 | |
354,62 | EUR | 2022-11-09 | |
354,64 | EUR | 2023-11-28 | |
354,71 | EUR | 2023-06-27 | |
354,73 | EUR | 2023-11-22 | |
354,89 | EUR | 2023-06-01 | |
354,94 | EUR | 2023-01-30 | |
354,99 | EUR | 2023-01-31 | |
355,04 | EUR | 2023-02-01 | |
355,07 | EUR | 2022-11-03 | |
355,11 | EUR | 2023-03-23 | |
355,13 | EUR | 2023-02-07 | |
355,16 | EUR | 2023-03-13 | |
355,18 | EUR | 2023-05-11 | |
355,33 | EUR | 2023-03-21 | |
355,35 | EUR | 2023-04-05 | |
355,37 | EUR | 2023-02-09 | |
355,42 | EUR | 2022-10-25 | |
355,61 | EUR | 2023-02-06 | |
355,67 | EUR | 2022-10-26 | |
355,69 | EUR | 2022-09-30 | |
355,73 | EUR | 2022-12-19 | |
355,74 | EUR | 2023-01-27 | |
355,88 | EUR | 2022-09-26 | |
355,96 | EUR | 2023-03-16 | |
356,12 | EUR | 2023-11-30 | |
356,18 | EUR | 2022-12-16 | |
356,24 | EUR | 2023-04-06 | |
356,26 | EUR | 2022-10-06 | |
356,31 | EUR | 2023-03-15 | |
356,35 | EUR | 2023-01-11 | |
356,59 | EUR | 2022-11-01 | |
356,75 | EUR | 2023-01-23 | |
356,78 | EUR | 2023-01-24 | |
356,82 | EUR | 2022-10-31 | |
356,97 | EUR | 2022-11-11 | |
357,03 | EUR | 2022-11-02 | |
357,07 | EUR | 2023-01-26 | |
357,11 | EUR | 2023-01-16 | |
357,48 | EUR | 2023-03-24 | |
357,50 | EUR | 2023-03-17 | |
357,54 | EUR | 2023-01-12 | |
357,58 | EUR | 2022-11-14 | |
357,59 | EUR | 2023-02-03 | |
357,72 | EUR | 2022-10-05 | |
357,80 | EUR | 2023-01-17 | |
357,84 | EUR | 2023-11-29 | |
357,85 | EUR | 2022-10-03 | |
357,89 | EUR | 2023-01-20 | |
357,94 | EUR | 2022-10-28 | |
357,98 | EUR | 2023-03-20 | |
358,18 | EUR | 2023-01-13 | |
358,27 | EUR | 2022-12-15 | |
358,27 | EUR | 2022-09-23 | |
358,51 | EUR | 2022-11-15 | |
358,60 | EUR | 2023-12-01 | |
358,63 | EUR | 2023-01-25 | |
358,66 | EUR | 2022-10-27 | |
358,92 | EUR | 2024-06-10 | |
358,98 | EUR | 2024-04-25 | |
359,07 | EUR | 2023-02-02 | |
359,16 | EUR | 2024-06-11 | |
359,18 | EUR | 2022-09-22 | |
359,37 | EUR | 2022-09-20 | |
359,38 | EUR | 2024-05-30 | |
359,63 | EUR | 2024-05-29 | |
359,89 | EUR | 2022-11-17 | |
360,30 | EUR | 2024-05-31 | |
360,37 | EUR | 2022-11-10 | |
360,52 | EUR | 2023-12-04 | |
360,56 | EUR | 2023-01-19 | |
360,59 | EUR | 2024-07-01 | |
360,62 | EUR | 2024-04-24 | |
360,67 | EUR | 2022-10-04 | |
360,68 | EUR | 2024-06-07 | |
360,71 | EUR | 2022-11-16 | |
360,84 | EUR | 2022-09-21 | |
360,88 | EUR | 2024-05-24 | |
360,93 | EUR | 2024-07-03 | |
361,07 | EUR | 2024-07-02 | |
361,08 | EUR | 2024-04-30 | |
361,09 | EUR | 2022-11-18 | |
361,12 | EUR | 2024-05-23 | |
361,25 | EUR | 2024-04-26 | |
361,36 | EUR | 2022-06-16 | |
361,44 | EUR | 2022-11-28 | |
361,44 | EUR | 2024-07-04 | |
361,45 | EUR | 2024-03-01 | |
361,46 | EUR | 2024-02-28 | |
361,53 | EUR | 2024-06-03 | |
361,55 | EUR | 2024-06-13 | |
361,57 | EUR | 2022-11-22 | |
361,58 | EUR | 2023-12-08 | |
361,73 | EUR | 2024-06-12 | |
361,75 | EUR | 2024-05-02 | |
361,79 | EUR | 2024-04-19 | |
361,86 | EUR | 2024-05-28 | |
361,86 | EUR | 2024-02-27 | |
361,89 | EUR | 2022-11-21 | |
361,93 | EUR | 2024-04-16 | |
361,97 | EUR | 2024-02-09 | |
361,99 | EUR | 2023-01-18 | |
362,07 | EUR | 2023-12-11 | |
362,12 | EUR | 2022-11-25 | |
362,21 | EUR | 2023-12-05 | |
362,22 | EUR | 2024-07-05 | |
362,28 | EUR | 2024-04-29 | |
362,28 | EUR | 2024-05-14 | |
362,29 | EUR | 2024-02-13 | |
362,32 | EUR | 2024-06-28 | |
362,35 | EUR | 2024-04-18 | |
362,41 | EUR | 2024-02-19 | |
362,42 | EUR | 2024-02-22 | |
362,45 | EUR | 2022-06-14 | |
362,46 | EUR | 2022-09-19 | |
362,46 | EUR | 2024-02-21 | |
362,46 | EUR | 2024-02-16 | |
362,51 | EUR | 2024-02-26 | |
362,55 | EUR | 2024-05-27 | |
362,60 | EUR | 2024-06-27 | |
362,62 | EUR | 2024-02-29 | |
362,65 | EUR | 2024-04-22 | |
362,69 | EUR | 2024-02-12 | |
362,75 | EUR | 2024-04-17 | |
362,76 | EUR | 2024-05-22 | |
362,77 | EUR | 2023-12-12 | |
362,79 | EUR | 2024-05-10 | |
362,80 | EUR | 2024-02-14 | |
362,83 | EUR | 2024-07-09 | |
362,88 | EUR | 2024-06-20 | |
362,89 | EUR | 2024-05-20 | |
362,97 | EUR | 2024-05-13 | |
362,97 | EUR | 2022-09-16 | |
362,98 | EUR | 2024-06-26 | |
363,01 | EUR | 2022-11-30 | |
363,04 | EUR | 2024-02-08 | |
363,08 | EUR | 2022-06-21 | |
363,11 | EUR | 2024-05-17 | |
363,15 | EUR | 2022-11-23 | |
363,16 | EUR | 2024-04-03 | |
363,18 | EUR | 2024-04-23 | |
363,22 | EUR | 2022-11-29 | |
363,24 | EUR | 2024-02-20 | |
363,30 | EUR | 2024-06-04 | |
363,34 | EUR | 2024-06-17 | |
363,38 | EUR | 2024-04-02 | |
363,38 | EUR | 2024-04-11 | |
363,40 | EUR | 2024-03-04 | |
363,40 | EUR | 2024-01-19 | |
363,41 | EUR | 2024-06-19 | |
363,42 | EUR | 2024-01-18 | |
363,48 | EUR | 2022-12-14 | |
363,52 | EUR | 2024-01-23 | |
363,56 | EUR | 2024-05-21 | |
363,57 | EUR | 2024-05-03 | |
363,61 | EUR | 2024-07-08 | |
363,62 | EUR | 2024-02-23 | |
363,67 | EUR | 2023-12-06 | |
363,71 | EUR | 2024-06-24 | |
363,75 | EUR | 2024-04-15 | |
363,78 | EUR | 2024-03-18 | |
363,80 | EUR | 2024-01-17 | |
363,82 | EUR | 2024-03-15 | |
363,82 | EUR | 2024-06-05 | |
363,85 | EUR | 2024-07-10 | |
363,86 | EUR | 2024-06-25 | |
363,86 | EUR | 2024-06-18 | |
363,88 | EUR | 2024-04-08 | |
363,89 | EUR | 2024-05-08 | |
363,91 | EUR | 2024-01-24 | |
363,93 | EUR | 2024-05-06 | |
364,00 | EUR | 2022-09-14 | |
364,03 | EUR | 2024-02-06 | |
364,11 | EUR | 2024-03-20 | |
364,14 | EUR | 2024-03-19 | |
364,16 | EUR | 2022-06-20 | |
364,17 | EUR | 2023-12-07 | |
364,22 | EUR | 2024-06-14 | |
364,22 | EUR | 2022-12-09 | |
364,28 | EUR | 2022-06-17 | |
364,29 | EUR | 2023-12-13 | |
364,30 | EUR | 2024-02-05 | |
364,33 | EUR | 2024-02-15 | |
364,37 | EUR | 2024-04-10 | |
364,38 | EUR | 2022-09-15 | |
364,46 | EUR | 2022-09-13 | |
364,49 | EUR | 2024-02-07 | |
364,50 | EUR | 2024-01-26 | |
364,57 | EUR | 2024-03-14 | |
364,60 | EUR | 2024-03-21 | |
364,60 | EUR | 2024-05-15 | |
364,61 | EUR | 2024-05-16 | |
364,63 | EUR | 2022-09-09 | |
364,64 | EUR | 2024-05-07 | |
364,74 | EUR | 2022-12-12 | |
364,75 | EUR | 2024-04-05 | |
364,77 | EUR | 2022-06-13 | |
364,83 | EUR | 2024-01-25 | |
364,90 | EUR | 2024-01-22 | |
364,97 | EUR | 2024-07-12 | |
365,15 | EUR | 2024-03-25 | |
365,18 | EUR | 2022-11-24 | |
365,34 | EUR | 2024-04-09 | |
365,37 | EUR | 2024-07-11 | |
365,37 | EUR | 2024-01-05 | |
365,40 | EUR | 2022-12-05 | |
365,41 | EUR | 2024-07-15 | |
365,44 | EUR | 2022-12-13 | |
365,44 | EUR | 2022-06-15 | |
365,46 | EUR | 2022-12-02 | |
365,57 | EUR | 2024-04-04 | |
365,57 | EUR | 2024-03-05 | |
365,61 | EUR | 2024-03-26 | |
365,69 | EUR | 2024-07-19 | |
365,75 | EUR | 2024-01-10 | |
365,87 | EUR | 2024-03-06 | |
365,89 | EUR | 2024-01-15 | |
365,98 | EUR | 2022-09-12 | |
366,02 | EUR | 2024-01-08 | |
366,04 | EUR | 2022-12-01 | |
366,06 | EUR | 2024-01-09 | |
366,06 | EUR | 2024-01-30 | |
366,16 | EUR | 2024-03-22 | |
366,23 | EUR | 2024-03-13 | |
366,26 | EUR | 2022-06-28 | |
366,30 | EUR | 2024-01-11 | |
366,31 | EUR | 2024-04-12 | |
366,38 | EUR | 2024-03-12 | |
366,45 | EUR | 2024-01-29 | |
366,45 | EUR | 2023-12-14 | |
366,47 | EUR | 2024-03-11 | |
366,48 | EUR | 2024-01-16 | |
366,49 | EUR | 2024-03-28 | |
366,52 | EUR | 2022-06-22 | |
366,53 | EUR | 2022-09-08 | |
366,57 | EUR | 2022-12-08 | |
366,57 | EUR | 2024-01-04 | |
366,62 | EUR | 2024-07-16 | |
366,66 | EUR | 2024-07-17 | |
366,66 | EUR | 2022-12-06 | |
366,68 | EUR | 2024-02-02 | |
366,71 | EUR | 2022-09-01 | |
366,72 | EUR | 2024-03-07 | |
366,95 | EUR | 2024-03-27 | |
366,96 | EUR | 2022-09-06 | |
367,08 | EUR | 2022-09-05 | |
367,27 | EUR | 2024-01-12 | |
367,35 | EUR | 2022-12-07 | |
367,38 | EUR | 2024-07-18 | |
367,72 | EUR | 2024-01-31 | |
367,77 | EUR | 2023-12-18 | |
367,81 | EUR | 2024-02-01 | |
367,96 | EUR | 2022-06-29 | |
368,01 | EUR | 2024-03-08 | |
368,47 | EUR | 2022-08-31 | |
368,52 | EUR | 2023-12-15 | |
368,64 | EUR | 2022-09-07 | |
368,64 | EUR | 2022-06-27 | |
368,89 | EUR | 2024-01-03 | |
368,90 | EUR | 2022-06-10 | |
369,18 | EUR | 2022-09-02 | |
369,27 | EUR | 2022-08-29 | |
369,41 | EUR | 2024-01-02 | |
369,42 | EUR | 2022-08-30 | |
369,83 | EUR | 2023-12-29 | |
370,01 | EUR | 2023-12-19 | |
370,97 | EUR | 2022-06-09 | |
371,15 | EUR | 2023-12-20 | |
371,32 | EUR | 2022-06-23 | |
371,37 | EUR | 2022-08-26 | |
371,59 | EUR | 2023-12-21 | |
371,75 | EUR | 2022-08-24 | |
371,87 | EUR | 2023-12-28 | |
372,24 | EUR | 2023-12-22 | |
372,43 | EUR | 2022-08-23 | |
372,43 | EUR | 2022-06-30 | |
373,05 | EUR | 2023-12-27 | |
373,15 | EUR | 2022-08-25 | |
373,21 | EUR | 2022-06-08 | |
373,28 | EUR | 2022-07-04 | |
373,65 | EUR | 2022-07-21 | |
374,03 | EUR | 2022-08-22 | |
374,78 | EUR | 2022-06-07 | |
374,80 | EUR | 2022-06-03 | |
374,84 | EUR | 2022-07-07 | |
374,90 | EUR | 2022-07-08 | |
375,51 | EUR | 2022-07-01 | |
375,57 | EUR | 2022-07-20 | |
375,63 | EUR | 2022-07-19 | |
375,87 | EUR | 2022-08-19 | |
375,96 | EUR | 2022-07-18 | |
376,09 | EUR | 2022-07-05 | |
376,13 | EUR | 2022-07-11 | |
376,21 | EUR | 2022-06-02 | |
376,34 | EUR | 2022-07-14 | |
377,47 | EUR | 2022-07-13 | |
377,54 | EUR | 2022-07-15 | |
378,38 | EUR | 2022-07-06 | |
378,73 | EUR | 2022-07-25 | |
379,05 | EUR | 2022-08-17 | |
379,17 | EUR | 2022-05-31 | |
379,21 | EUR | 2022-06-01 | |
379,28 | EUR | 2022-08-18 | |
379,88 | EUR | 2022-07-12 | |
380,32 | EUR | 2022-05-09 | |
380,44 | EUR | 2022-07-22 | |
380,89 | EUR | 2022-05-06 | |
380,91 | EUR | 2022-05-30 | |
381,43 | EUR | 2022-07-27 | |
381,72 | EUR | 2022-08-16 | |
382,13 | EUR | 2022-07-26 | |
382,39 | EUR | 2022-05-24 | |
382,59 | EUR | 2022-05-18 | |
382,82 | EUR | 2022-05-17 | |
383,01 | EUR | 2022-08-12 | |
383,31 | EUR | 2022-05-23 | |
383,37 | EUR | 2022-05-04 | |
383,39 | EUR | 2022-05-20 | |
383,41 | EUR | 2022-08-09 | |
383,49 | EUR | 2022-05-11 | |
383,54 | EUR | 2022-05-10 | |
383,58 | EUR | 2022-05-25 | |
383,63 | EUR | 2022-05-05 | |
383,92 | EUR | 2022-05-27 | |
384,05 | EUR | 2022-08-15 | |
384,16 | EUR | 2022-08-11 | |
384,59 | EUR | 2022-05-02 | |
384,82 | EUR | 2022-08-05 | |
385,00 | EUR | 2022-05-19 | |
385,05 | EUR | 2022-07-29 | |
385,17 | EUR | 2022-07-28 | |
385,52 | EUR | 2022-08-08 | |
385,66 | EUR | 2022-05-13 | |
385,72 | EUR | 2022-05-16 | |
385,73 | EUR | 2022-08-10 | |
385,78 | EUR | 2022-05-03 | |
385,80 | EUR | 2022-08-03 | |
386,60 | EUR | 2022-04-29 | |
386,84 | EUR | 2022-04-22 | |
387,01 | EUR | 2022-04-28 | |
387,13 | EUR | 2022-08-04 | |
387,61 | EUR | 2022-04-19 | |
387,67 | EUR | 2022-08-01 | |
387,70 | EUR | 2022-08-02 | |
387,70 | EUR | 2022-05-12 | |
388,61 | EUR | 2022-04-21 | |
388,95 | EUR | 2022-04-25 | |
389,50 | EUR | 2022-04-26 | |
389,80 | EUR | 2022-04-20 | |
389,96 | EUR | 2022-04-27 | |
390,56 | EUR | 2022-04-14 | |
390,84 | EUR | 2022-04-11 | |
391,48 | EUR | 2022-04-12 | |
391,66 | EUR | 2022-04-13 | |
392,58 | EUR | 2022-04-08 | |
392,93 | EUR | 2022-04-07 | |
393,36 | EUR | 2022-04-06 | |
395,12 | EUR | 2022-03-30 | |
396,14 | EUR | 2022-04-05 | |
396,87 | EUR | 2022-04-01 | |
397,75 | EUR | 2022-03-29 | |
397,87 | EUR | 2022-03-31 | |
398,38 | EUR | 2022-03-25 | |
398,41 | EUR | 2022-03-28 | |
398,63 | EUR | 2022-04-04 | |
399,46 | EUR | 2022-03-22 | |
399,52 | EUR | 2022-03-24 | |
400,10 | EUR | 2022-03-23 | |
401,23 | EUR | 2022-03-21 | |
402,97 | EUR | 2022-03-16 | |
402,98 | EUR | 2022-03-17 | |
403,28 | EUR | 2022-03-14 | |
403,48 | EUR | 2022-03-18 | |
403,63 | EUR | 2022-03-15 | |
403,96 | EUR | 2022-02-15 | |
404,89 | EUR | 2022-02-22 | |
405,23 | EUR | 2022-03-11 | |
405,25 | EUR | 2022-03-10 | |
405,25 | EUR | 2022-02-23 | |
405,44 | EUR | 2022-02-16 | |
405,84 | EUR | 2022-02-11 | |
405,93 | EUR | 2022-02-14 | |
406,13 | EUR | 2022-02-08 | |
406,36 | EUR | 2022-02-10 | |
406,42 | EUR | 2022-02-17 | |
406,67 | EUR | 2022-02-25 | |
406,72 | EUR | 2022-02-21 | |
406,97 | EUR | 2022-02-18 | |
407,22 | EUR | 2022-02-09 | |
407,34 | EUR | 2022-02-24 | |
407,38 | EUR | 2022-02-07 | |
408,13 | EUR | 2022-02-28 | |
408,44 | EUR | 2022-03-09 | |
409,47 | EUR | 2022-02-04 | |
411,28 | EUR | 2022-02-03 | |
411,54 | EUR | 2022-03-08 | |
411,54 | EUR | 2022-03-03 | |
413,90 | EUR | 2022-03-02 | |
414,46 | EUR | 2022-03-07 | |
414,47 | EUR | 2022-02-02 | |
414,88 | EUR | 2022-02-01 | |
415,15 | EUR | 2022-03-01 | |
415,20 | EUR | 2022-01-31 | |
415,26 | EUR | 2022-03-04 | |
416,09 | EUR | 2022-01-19 | |
416,15 | EUR | 2022-01-28 | |
416,21 | EUR | 2021-05-17 | |
416,32 | EUR | 2021-05-19 | |
416,40 | EUR | 2022-01-11 | |
416,44 | EUR | 2021-05-18 | |
416,46 | EUR | 2022-01-26 | |
416,52 | EUR | 2022-01-10 | |
416,69 | EUR | 2022-01-18 | |
416,77 | EUR | 2022-01-27 | |
416,84 | EUR | 2022-01-17 | |
416,93 | EUR | 2022-01-20 | |
416,93 | EUR | 2022-01-07 | |
416,94 | EUR | 2021-05-20 | |
417,07 | EUR | 2021-05-14 | |
417,49 | EUR | 2022-01-12 | |
417,69 | EUR | 2021-05-24 | |
417,71 | EUR | 2021-05-12 | |
417,72 | EUR | 2022-01-14 | |
417,80 | EUR | 2022-01-21 | |
417,82 | EUR | 2022-01-25 | |
417,96 | EUR | 2021-05-21 | |
418,05 | EUR | 2022-01-05 | |
418,11 | EUR | 2020-06-17 | |
418,12 | EUR | 2022-01-24 | |
418,38 | EUR | 2021-11-01 | |
418,41 | EUR | 2022-01-13 | |
418,44 | EUR | 2022-01-03 | |
418,63 | EUR | 2021-05-11 | |
418,71 | EUR | 2022-01-04 | |
418,72 | EUR | 2021-10-29 | |
418,94 | EUR | 2020-06-18 | |
419,20 | EUR | 2020-07-01 | |
419,31 | EUR | 2021-05-25 | |
419,49 | EUR | 2021-12-30 | |
419,68 | EUR | 2021-05-07 | |
419,70 | EUR | 2021-12-29 | |
419,71 | EUR | 2021-05-27 | |
419,72 | EUR | 2021-05-31 | |
419,76 | EUR | 2021-04-29 | |
419,77 | EUR | 2021-05-28 | |
419,79 | EUR | 2021-05-10 | |
419,96 | EUR | 2020-06-23 | |
420,05 | EUR | 2020-06-24 | |
420,12 | EUR | 2021-06-01 | |
420,21 | EUR | 2021-06-07 | |
420,24 | EUR | 2021-10-19 | |
420,27 | EUR | 2021-04-30 | |
420,28 | EUR | 2021-10-12 | |
420,30 | EUR | 2021-10-21 | |
420,31 | EUR | 2021-05-06 | |
420,31 | EUR | 2021-06-03 | |
420,32 | EUR | 2021-06-22 | |
420,33 | EUR | 2021-06-28 | |
420,35 | EUR | 2021-10-22 | |
420,39 | EUR | 2021-05-26 | |
420,40 | EUR | 2021-10-11 | |
420,46 | EUR | 2021-06-02 | |
420,47 | EUR | 2021-06-29 | |
420,47 | EUR | 2021-05-03 | |
420,52 | EUR | 2021-06-21 | |
420,61 | EUR | 2021-12-27 | |
420,61 | EUR | 2020-07-02 | |
420,70 | EUR | 2020-07-03 | |
420,73 | EUR | 2021-10-28 | |
420,77 | EUR | 2021-11-24 | |
420,77 | EUR | 2021-06-08 | |
420,79 | EUR | 2021-06-04 | |
420,80 | EUR | 2020-07-06 | |
420,82 | EUR | 2021-05-05 | |
420,82 | EUR | 2021-10-20 | |
420,84 | EUR | 2021-06-18 | |
420,87 | EUR | 2021-10-25 | |
420,89 | EUR | 2021-06-23 | |
420,91 | EUR | 2020-07-13 | |
420,94 | EUR | 2021-12-23 | |
420,97 | EUR | 2021-12-28 | |
420,98 | EUR | 2021-11-02 | |
420,99 | EUR | 2021-06-17 | |
421,01 | EUR | 2021-06-24 | |
421,06 | EUR | 2020-06-22 | |
421,07 | EUR | 2020-06-29 | |
421,09 | EUR | 2021-10-26 | |
421,12 | EUR | 2020-06-25 | |
421,34 | EUR | 2021-10-13 | |
421,36 | EUR | 2021-10-08 | |
421,37 | EUR | 2021-05-04 | |
421,46 | EUR | 2021-06-30 | |
421,47 | EUR | 2021-04-28 | |
421,48 | EUR | 2020-06-26 | |
421,49 | EUR | 2021-11-03 | |
421,51 | EUR | 2021-10-18 | |
421,64 | EUR | 2021-09-28 | |
421,65 | EUR | 2021-10-06 | |
421,73 | EUR | 2020-07-07 | |
421,75 | EUR | 2021-10-15 | |
421,77 | EUR | 2021-09-30 | |
421,77 | EUR | 2021-04-19 | |
421,84 | EUR | 2021-10-07 | |
421,89 | EUR | 2021-11-25 | |
421,90 | EUR | 2020-06-30 | |
421,93 | EUR | 2021-04-27 | |
421,96 | EUR | 2021-06-10 | |
421,98 | EUR | 2021-07-01 | |
422,06 | EUR | 2021-06-15 | |
422,06 | EUR | 2021-04-20 | |
422,10 | EUR | 2021-06-16 | |
422,10 | EUR | 2021-10-04 | |
422,12 | EUR | 2021-10-05 | |
422,16 | EUR | 2020-07-15 | |
422,23 | EUR | 2021-07-05 | |
422,28 | EUR | 2021-11-23 | |
422,28 | EUR | 2020-07-08 | |
422,28 | EUR | 2020-08-31 | |
422,29 | EUR | 2020-07-14 | |
422,30 | EUR | 2020-07-09 | |
422,33 | EUR | 2021-06-14 | |
422,36 | EUR | 2021-02-25 | |
422,43 | EUR | 2020-07-17 | |
422,44 | EUR | 2021-10-14 | |
422,44 | EUR | 2021-12-22 | |
422,45 | EUR | 2020-09-01 | |
422,46 | EUR | 2021-04-26 | |
422,48 | EUR | 2021-06-09 | |
422,50 | EUR | 2021-10-27 | |
422,60 | EUR | 2021-11-17 | |
422,66 | EUR | 2021-04-23 | |
422,72 | EUR | 2021-11-16 | |
422,73 | EUR | 2021-07-02 | |
422,73 | EUR | 2020-07-16 | |
422,79 | EUR | 2021-04-16 | |
422,84 | EUR | 2021-09-27 | |
422,89 | EUR | 2021-09-29 | |
422,92 | EUR | 2021-04-15 | |
422,93 | EUR | 2021-04-14 | |
422,93 | EUR | 2020-08-28 | |
422,99 | EUR | 2021-10-01 | |
423,02 | EUR | 2021-09-24 | |
423,03 | EUR | 2020-07-10 | |
423,10 | EUR | 2021-06-11 | |
423,13 | EUR | 2021-04-22 | |
423,17 | EUR | 2021-11-11 | |
423,19 | EUR | 2021-11-12 | |
423,20 | EUR | 2021-04-21 | |
423,20 | EUR | 2021-04-13 | |
423,24 | EUR | 2021-11-29 | |
423,25 | EUR | 2021-11-04 | |
423,25 | EUR | 2021-11-15 | |
423,25 | EUR | 2021-04-09 | |
423,29 | EUR | 2021-03-18 | |
423,36 | EUR | 2021-12-21 | |
423,40 | EUR | 2021-04-12 | |
423,46 | EUR | 2021-02-26 | |
423,46 | EUR | 2020-08-26 | |
423,47 | EUR | 2021-02-24 | |
423,50 | EUR | 2020-08-13 | |
423,61 | EUR | 2021-11-18 | |
423,64 | EUR | 2021-07-06 | |
423,67 | EUR | 2020-08-25 | |
423,74 | EUR | 2020-08-27 | |
423,77 | EUR | 2021-03-30 | |
423,87 | EUR | 2020-08-14 | |
423,88 | EUR | 2020-07-21 | |
423,93 | EUR | 2021-07-09 | |
423,94 | EUR | 2021-03-05 | |
423,98 | EUR | 2021-03-19 | |
424,04 | EUR | 2021-11-26 | |
424,04 | EUR | 2020-07-24 | |
424,07 | EUR | 2020-07-20 | |
424,10 | EUR | 2021-03-08 | |
424,12 | EUR | 2021-12-01 | |
424,14 | EUR | 2021-04-06 | |
424,17 | EUR | 2020-09-10 | |
424,21 | EUR | 2021-12-08 | |
424,26 | EUR | 2021-03-17 | |
424,30 | EUR | 2021-09-17 | |
424,37 | EUR | 2021-03-31 | |
424,38 | EUR | 2021-09-07 | |
424,39 | EUR | 2021-04-07 | |
424,40 | EUR | 2021-07-12 | |
424,45 | EUR | 2021-03-22 | |
424,46 | EUR | 2021-11-10 | |
424,46 | EUR | 2021-11-08 | |
424,50 | EUR | 2021-03-03 | |
424,50 | EUR | 2020-08-17 | |
424,51 | EUR | 2020-09-07 | |
424,57 | EUR | 2021-07-08 | |
424,61 | EUR | 2021-02-23 | |
424,67 | EUR | 2021-09-23 | |
424,69 | EUR | 2021-03-04 | |
424,70 | EUR | 2021-12-16 | |
424,73 | EUR | 2021-11-05 | |
424,78 | EUR | 2021-09-08 | |
424,78 | EUR | 2021-07-07 | |
424,80 | EUR | 2021-09-16 | |
424,87 | EUR | 2021-07-13 | |
424,88 | EUR | 2020-09-09 | |
424,90 | EUR | 2021-12-09 | |
424,96 | EUR | 2021-11-22 | |
425,00 | EUR | 2021-07-14 | |
425,02 | EUR | 2020-09-02 | |
425,05 | EUR | 2021-03-12 | |
425,06 | EUR | 2021-04-08 | |
425,07 | EUR | 2020-07-22 | |
425,09 | EUR | 2020-07-27 | |
425,10 | EUR | 2021-04-01 | |
425,14 | EUR | 2020-09-04 | |
425,15 | EUR | 2021-03-10 | |
425,17 | EUR | 2021-09-20 | |
425,18 | EUR | 2021-12-10 | |
425,18 | EUR | 2020-08-03 | |
425,20 | EUR | 2021-12-03 | |
425,22 | EUR | 2021-11-30 | |
425,25 | EUR | 2021-12-02 | |
425,25 | EUR | 2021-03-29 | |
425,26 | EUR | 2020-08-18 | |
425,31 | EUR | 2021-12-20 | |
425,37 | EUR | 2021-11-19 | |
425,37 | EUR | 2020-07-23 | |
425,39 | EUR | 2021-07-15 | |
425,41 | EUR | 2021-03-09 | |
425,42 | EUR | 2021-03-02 | |
425,42 | EUR | 2020-09-11 | |
425,45 | EUR | 2021-03-15 | |
425,45 | EUR | 2021-09-15 | |
425,50 | EUR | 2021-02-19 | |
425,51 | EUR | 2020-07-29 | |
425,52 | EUR | 2020-07-31 | |
425,52 | EUR | 2021-02-18 | |
425,54 | EUR | 2021-11-09 | |
425,56 | EUR | 2021-03-23 | |
425,57 | EUR | 2021-09-03 | |
425,65 | EUR | 2020-07-28 | |
425,68 | EUR | 2021-12-15 | |
425,68 | EUR | 2021-03-01 | |
425,74 | EUR | 2021-12-17 | |
425,76 | EUR | 2020-09-08 | |
425,82 | EUR | 2021-09-13 | |
425,82 | EUR | 2021-09-10 | |
425,85 | EUR | 2021-03-26 | |
425,86 | EUR | 2021-12-14 | |
425,88 | EUR | 2021-09-22 | |
425,89 | EUR | 2020-08-12 | |
425,90 | EUR | 2021-09-21 | |
425,91 | EUR | 2021-12-13 | |
425,91 | EUR | 2020-08-19 | |
425,93 | EUR | 2021-07-16 | |
425,95 | EUR | 2021-09-06 | |
426,01 | EUR | 2021-03-24 | |
426,06 | EUR | 2021-09-09 | |
426,06 | EUR | 2021-09-14 | |
426,12 | EUR | 2021-09-01 | |
426,13 | EUR | 2021-03-16 | |
426,15 | EUR | 2021-12-07 | |
426,20 | EUR | 2021-12-06 | |
426,21 | EUR | 2020-09-03 | |
426,28 | EUR | 2020-08-11 | |
426,34 | EUR | 2020-08-05 | |
426,38 | EUR | 2020-09-15 | |
426,39 | EUR | 2020-08-24 | |
426,47 | EUR | 2020-08-21 | |
426,53 | EUR | 2021-09-02 | |
426,55 | EUR | 2021-02-22 | |
426,57 | EUR | 2021-03-11 | |
426,63 | EUR | 2021-07-21 | |
426,63 | EUR | 2021-07-19 | |
426,65 | EUR | 2021-08-31 | |
426,74 | EUR | 2020-09-14 | |
426,76 | EUR | 2021-08-26 | |
426,79 | EUR | 2021-03-25 | |
426,86 | EUR | 2020-07-30 | |
426,92 | EUR | 2021-08-27 | |
427,06 | EUR | 2021-07-22 | |
427,06 | EUR | 2020-08-20 | |
427,27 | EUR | 2021-02-17 | |
427,32 | EUR | 2020-09-16 | |
427,35 | EUR | 2021-07-20 | |
427,38 | EUR | 2020-09-18 | |
427,49 | EUR | 2020-09-17 | |
427,66 | EUR | 2020-08-04 | |
427,67 | EUR | 2021-07-26 | |
427,71 | EUR | 2020-08-06 | |
427,72 | EUR | 2021-08-30 | |
427,91 | EUR | 2021-07-29 | |
427,92 | EUR | 2021-07-23 | |
427,92 | EUR | 2020-08-07 | |
427,93 | EUR | 2021-02-16 | |
427,95 | EUR | 2020-08-10 | |
428,02 | EUR | 2021-07-28 | |
428,02 | EUR | 2021-08-25 | |
428,30 | EUR | 2021-07-27 | |
428,30 | EUR | 2021-07-30 | |
428,39 | EUR | 2020-09-22 | |
428,41 | EUR | 2020-10-07 | |
428,45 | EUR | 2020-10-01 | |
428,45 | EUR | 2020-09-24 | |
428,45 | EUR | 2021-02-15 | |
428,62 | EUR | 2020-09-25 | |
428,63 | EUR | 2020-09-23 | |
428,65 | EUR | 2020-09-21 | |
428,74 | EUR | 2020-09-28 | |
428,88 | EUR | 2020-10-05 | |
428,93 | EUR | 2020-09-30 | |
429,12 | EUR | 2021-08-02 | |
429,27 | EUR | 2020-09-29 | |
429,27 | EUR | 2020-10-06 | |
429,29 | EUR | 2021-08-11 | |
429,33 | EUR | 2021-08-06 | |
429,41 | EUR | 2020-10-08 | |
429,47 | EUR | 2020-10-02 | |
429,49 | EUR | 2021-08-12 | |
429,57 | EUR | 2021-08-17 | |
429,59 | EUR | 2021-08-13 | |
429,64 | EUR | 2021-02-12 | |
429,64 | EUR | 2021-08-23 | |
429,65 | EUR | 2021-08-24 | |
429,68 | EUR | 2020-11-10 | |
429,81 | EUR | 2021-02-08 | |
429,83 | EUR | 2021-08-09 | |
429,87 | EUR | 2021-08-03 | |
429,98 | EUR | 2021-08-19 | |
430,02 | EUR | 2021-08-18 | |
430,20 | EUR | 2021-08-16 | |
430,21 | EUR | 2021-08-04 | |
430,30 | EUR | 2021-08-10 | |
430,31 | EUR | 2021-02-04 | |
430,31 | EUR | 2021-08-20 | |
430,36 | EUR | 2021-02-09 | |
430,52 | EUR | 2020-10-23 | |
430,58 | EUR | 2021-02-10 | |
430,64 | EUR | 2021-02-05 | |
430,70 | EUR | 2020-10-22 | |
430,74 | EUR | 2021-08-05 | |
430,81 | EUR | 2021-02-03 | |
430,82 | EUR | 2020-10-09 | |
430,91 | EUR | 2021-02-02 | |
430,92 | EUR | 2020-11-11 | |
431,04 | EUR | 2020-11-09 | |
431,11 | EUR | 2021-02-11 | |
431,17 | EUR | 2020-10-26 | |
431,30 | EUR | 2021-01-22 | |
431,37 | EUR | 2020-10-12 | |
431,53 | EUR | 2020-10-21 | |
431,59 | EUR | 2021-01-29 | |
431,62 | EUR | 2021-02-01 | |
431,63 | EUR | 2021-01-21 | |
431,75 | EUR | 2020-11-12 | |
431,80 | EUR | 2020-12-02 | |
431,81 | EUR | 2020-10-13 | |
431,96 | EUR | 2021-01-12 | |
432,22 | EUR | 2020-10-28 | |
432,33 | EUR | 2020-12-01 | |
432,39 | EUR | 2020-10-20 | |
432,46 | EUR | 2021-01-28 | |
432,49 | EUR | 2020-10-27 | |
432,52 | EUR | 2020-10-14 | |
432,54 | EUR | 2021-01-18 | |
432,56 | EUR | 2020-10-19 | |
432,61 | EUR | 2021-01-19 | |
432,77 | EUR | 2021-01-25 | |
432,83 | EUR | 2020-11-13 | |
432,84 | EUR | 2020-10-15 | |
432,93 | EUR | 2021-01-13 | |
432,99 | EUR | 2021-01-26 | |
433,03 | EUR | 2021-01-20 | |
433,07 | EUR | 2020-11-16 | |
433,08 | EUR | 2021-01-27 | |
433,14 | EUR | 2020-10-29 | |
433,14 | EUR | 2020-12-04 | |
433,17 | EUR | 2020-12-23 | |
433,19 | EUR | 2020-12-03 | |
433,25 | EUR | 2020-10-30 | |
433,35 | EUR | 2020-11-02 | |
433,38 | EUR | 2021-01-15 | |
433,47 | EUR | 2021-01-11 | |
433,61 | EUR | 2020-11-03 | |
433,64 | EUR | 2020-11-18 | |
433,64 | EUR | 2021-01-14 | |
433,83 | EUR | 2020-10-16 | |
433,84 | EUR | 2020-11-17 | |
433,90 | EUR | 2020-11-23 | |
433,92 | EUR | 2020-11-06 | |
434,02 | EUR | 2020-11-19 | |
434,06 | EUR | 2020-12-07 | |
434,07 | EUR | 2020-11-24 | |
434,13 | EUR | 2020-11-20 | |
434,15 | EUR | 2020-11-30 | |
434,16 | EUR | 2020-12-28 | |
434,17 | EUR | 2020-11-25 | |
434,19 | EUR | 2020-11-05 | |
434,19 | EUR | 2021-01-07 | |
434,26 | EUR | 2020-11-27 | |
434,34 | EUR | 2020-11-26 | |
434,45 | EUR | 2020-12-16 | |
434,57 | EUR | 2020-12-21 | |
434,57 | EUR | 2020-12-29 | |
434,60 | EUR | 2020-11-04 | |
434,69 | EUR | 2020-12-22 | |
434,76 | EUR | 2020-12-18 | |
434,78 | EUR | 2020-12-09 | |
434,81 | EUR | 2020-12-30 | |
434,85 | EUR | 2021-01-08 | |
434,88 | EUR | 2020-12-10 | |
434,90 | EUR | 2021-01-05 | |
434,92 | EUR | 2020-12-08 | |
434,97 | EUR | 2021-01-04 | |
435,47 | EUR | 2020-12-17 | |
435,59 | EUR | 2020-12-14 | |
436,07 | EUR | 2020-12-15 | |
436,19 | EUR | 2020-12-11 |