Namn | Kurs | Valuta | Datum |
---|---|---|---|
44,25 | EUR | 2024-07-25 | |
44,22 | EUR | 2024-07-16 | |
44,18 | EUR | 2024-07-17 | |
44,11 | EUR | 2024-06-25 | |
44,09 | EUR | 2024-07-23 | |
44,08 | EUR | 2024-07-15 | |
44,06 | EUR | 2024-07-24 | |
44,05 | EUR | 2024-07-12 | |
44,03 | EUR | 2024-07-18 | |
44,02 | EUR | 2024-06-26 | |
43,97 | EUR | 2024-07-26 | |
43,82 | EUR | 2024-06-28 | |
43,78 | EUR | 2024-07-11 | |
43,77 | EUR | 2024-07-01 | |
43,76 | EUR | 2024-07-22 | |
43,68 | EUR | 2024-06-27 | |
43,64 | EUR | 2024-07-19 | |
43,62 | EUR | 2024-06-24 | |
43,40 | EUR | 2024-07-10 | |
43,34 | EUR | 2024-06-14 | |
43,31 | EUR | 2024-06-10 | |
43,27 | EUR | 2024-06-11 | |
43,22 | EUR | 2024-07-08 | |
43,16 | EUR | 2024-07-09 | |
43,13 | EUR | 2024-06-07 | |
43,10 | EUR | 2024-06-20 | |
43,08 | EUR | 2024-06-17 | |
43,07 | EUR | 2024-06-18 | |
43,05 | EUR | 2024-06-12 | |
43,04 | EUR | 2024-07-03 | |
42,97 | EUR | 2024-07-02 | |
42,92 | EUR | 2024-07-05 | |
42,87 | EUR | 2024-06-13 | |
42,29 | EUR | 2024-06-04 | |
42,28 | EUR | 2024-05-21 | |
42,27 | EUR | 2024-06-05 | |
42,26 | EUR | 2024-05-23 | |
42,26 | EUR | 2024-05-22 | |
42,15 | EUR | 2024-06-03 | |
42,15 | EUR | 2024-03-28 | |
42,10 | EUR | 2024-05-16 | |
42,09 | EUR | 2024-05-15 | |
42,06 | EUR | 2024-05-20 | |
42,00 | EUR | 2024-05-17 | |
41,97 | EUR | 2024-05-24 | |
41,91 | EUR | 2024-03-27 | |
41,84 | EUR | 2024-05-10 | |
41,79 | EUR | 2024-05-13 | |
41,76 | EUR | 2024-05-31 | |
41,67 | EUR | 2024-05-08 | |
41,65 | EUR | 2024-05-14 | |
41,63 | EUR | 2024-03-07 | |
41,59 | EUR | 2024-03-08 | |
41,59 | EUR | 2024-05-28 | |
41,58 | EUR | 2024-03-12 | |
41,58 | EUR | 2024-03-26 | |
41,57 | EUR | 2024-03-22 | |
41,52 | EUR | 2024-03-25 | |
41,50 | EUR | 2024-03-21 | |
41,50 | EUR | 2024-03-13 | |
41,50 | EUR | 2024-05-30 | |
41,47 | EUR | 2024-02-26 | |
41,41 | EUR | 2024-05-29 | |
41,40 | EUR | 2024-04-30 | |
41,38 | EUR | 2024-04-03 | |
41,36 | EUR | 2024-04-02 | |
41,33 | EUR | 2024-03-04 | |
41,31 | EUR | 2024-03-18 | |
41,30 | EUR | 2024-03-20 | |
41,30 | EUR | 2024-05-07 | |
41,28 | EUR | 2024-03-14 | |
41,28 | EUR | 2024-03-11 | |
41,25 | EUR | 2024-03-05 | |
41,24 | EUR | 2024-02-23 | |
41,24 | EUR | 2024-03-19 | |
41,23 | EUR | 2024-03-15 | |
41,23 | EUR | 2024-05-02 | |
41,22 | EUR | 2024-04-04 | |
41,21 | EUR | 2024-02-27 | |
41,14 | EUR | 2024-03-06 | |
41,11 | EUR | 2024-03-01 | |
41,08 | EUR | 2024-02-28 | |
41,08 | EUR | 2024-04-15 | |
41,08 | EUR | 2024-05-03 | |
41,07 | EUR | 2024-04-29 | |
41,06 | EUR | 2024-04-12 | |
40,99 | EUR | 2024-05-06 | |
40,94 | EUR | 2024-04-24 | |
40,90 | EUR | 2024-04-23 | |
40,90 | EUR | 2024-04-05 | |
40,88 | EUR | 2024-04-08 | |
40,86 | EUR | 2024-04-11 | |
40,86 | EUR | 2024-02-29 | |
40,82 | EUR | 2024-04-26 | |
40,80 | EUR | 2024-02-22 | |
40,78 | EUR | 2024-02-20 | |
40,78 | EUR | 2024-04-25 | |
40,74 | EUR | 2024-04-10 | |
40,72 | EUR | 2024-02-16 | |
40,66 | EUR | 2024-04-09 | |
40,64 | EUR | 2024-04-17 | |
40,63 | EUR | 2024-04-16 | |
40,60 | EUR | 2024-04-22 | |
40,56 | EUR | 2024-02-15 | |
40,45 | EUR | 2024-02-07 | |
40,41 | EUR | 2024-04-19 | |
40,39 | EUR | 2024-02-21 | |
40,38 | EUR | 2024-04-18 | |
40,28 | EUR | 2024-02-14 | |
40,27 | EUR | 2024-02-06 | |
40,19 | EUR | 2024-02-09 | |
40,12 | EUR | 2024-02-05 | |
40,09 | EUR | 2024-02-13 | |
40,06 | EUR | 2024-02-08 | |
39,97 | EUR | 2024-02-12 | |
39,51 | EUR | 2024-01-31 | |
39,41 | EUR | 2024-02-02 | |
39,25 | EUR | 2024-02-01 | |
39,12 | EUR | 2024-01-30 | |
39,06 | EUR | 2024-01-29 | |
39,00 | EUR | 2024-01-12 | |
38,98 | EUR | 2024-01-11 | |
38,96 | EUR | 2024-01-10 | |
38,94 | EUR | 2024-01-16 | |
38,83 | EUR | 2024-01-09 | |
38,69 | EUR | 2024-01-22 | |
38,68 | EUR | 2024-01-17 | |
38,67 | EUR | 2024-01-26 | |
38,66 | EUR | 2024-01-24 | |
38,57 | EUR | 2024-01-23 | |
38,54 | EUR | 2024-01-19 | |
38,42 | EUR | 2024-01-25 | |
38,39 | EUR | 2024-01-18 | |
38,27 | EUR | 2024-01-08 | |
38,21 | EUR | 2024-01-04 | |
38,14 | EUR | 2024-01-05 | |
38,07 | EUR | 2024-01-03 | |
37,83 | EUR | 2024-01-02 | |
37,75 | EUR | 2023-09-15 | |
37,69 | EUR | 2023-09-14 | |
37,65 | EUR | 2022-12-01 | |
37,62 | EUR | 2022-12-13 | |
37,61 | EUR | 2023-10-13 | |
37,49 | EUR | 2022-12-14 | |
37,47 | EUR | 2022-12-02 | |
37,46 | EUR | 2022-11-02 | |
37,46 | EUR | 2023-10-16 | |
37,46 | EUR | 2023-09-05 | |
37,44 | EUR | 2023-10-12 | |
37,42 | EUR | 2023-09-08 | |
37,41 | EUR | 2023-09-13 | |
37,38 | EUR | 2022-08-22 | |
37,37 | EUR | 2022-11-10 | |
37,37 | EUR | 2023-09-11 | |
37,36 | EUR | 2023-09-07 | |
37,35 | EUR | 2023-09-12 | |
37,35 | EUR | 2022-12-09 | |
37,33 | EUR | 2022-04-08 | |
37,32 | EUR | 2023-10-17 | |
37,31 | EUR | 2023-12-28 | |
37,30 | EUR | 2023-08-29 | |
37,28 | EUR | 2023-12-29 | |
37,27 | EUR | 2022-10-31 | |
37,26 | EUR | 2022-12-05 | |
37,25 | EUR | 2022-11-03 | |
37,25 | EUR | 2023-08-14 | |
37,24 | EUR | 2023-08-28 | |
37,24 | EUR | 2022-12-08 | |
37,24 | EUR | 2022-11-30 | |
37,24 | EUR | 2022-08-15 | |
37,21 | EUR | 2023-10-18 | |
37,20 | EUR | 2023-08-31 | |
37,20 | EUR | 2023-08-24 | |
37,19 | EUR | 2023-10-11 | |
37,19 | EUR | 2022-08-16 | |
37,19 | EUR | 2022-11-28 | |
37,19 | EUR | 2022-11-25 | |
37,18 | EUR | 2023-09-01 | |
37,16 | EUR | 2023-08-23 | |
37,14 | EUR | 2023-08-30 | |
37,13 | EUR | 2022-12-06 | |
37,13 | EUR | 2022-11-01 | |
37,12 | EUR | 2022-12-07 | |
37,11 | EUR | 2023-12-14 | |
37,10 | EUR | 2023-12-13 | |
37,10 | EUR | 2023-12-19 | |
37,10 | EUR | 2023-12-18 | |
37,10 | EUR | 2022-11-29 | |
37,09 | EUR | 2022-11-09 | |
37,07 | EUR | 2022-08-17 | |
37,07 | EUR | 2023-08-15 | |
37,06 | EUR | 2022-12-12 | |
37,05 | EUR | 2023-09-20 | |
37,03 | EUR | 2023-09-18 | |
37,03 | EUR | 2023-08-16 | |
37,03 | EUR | 2022-11-23 | |
37,03 | EUR | 2022-08-19 | |
37,02 | EUR | 2022-08-25 | |
37,01 | EUR | 2023-09-19 | |
37,00 | EUR | 2023-09-06 | |
37,00 | EUR | 2023-12-22 | |
37,00 | EUR | 2022-04-11 | |
36,99 | EUR | 2022-11-21 | |
36,99 | EUR | 2023-05-19 | |
36,99 | EUR | 2023-12-15 | |
36,99 | EUR | 2023-08-10 | |
36,99 | EUR | 2023-08-08 | |
36,98 | EUR | 2022-11-04 | |
36,97 | EUR | 2022-11-08 | |
36,96 | EUR | 2022-11-22 | |
36,96 | EUR | 2023-10-09 | |
36,94 | EUR | 2023-12-11 | |
36,93 | EUR | 2023-12-20 | |
36,93 | EUR | 2023-08-22 | |
36,93 | EUR | 2023-05-22 | |
36,93 | EUR | 2022-04-07 | |
36,93 | EUR | 2022-08-24 | |
36,92 | EUR | 2023-08-09 | |
36,92 | EUR | 2023-09-27 | |
36,92 | EUR | 2023-12-27 | |
36,91 | EUR | 2023-08-17 | |
36,91 | EUR | 2023-08-25 | |
36,91 | EUR | 2022-04-14 | |
36,90 | EUR | 2022-08-26 | |
36,90 | EUR | 2023-08-11 | |
36,90 | EUR | 2023-09-21 | |
36,88 | EUR | 2023-12-08 | |
36,88 | EUR | 2023-12-06 | |
36,87 | EUR | 2023-10-10 | |
36,87 | EUR | 2022-08-03 | |
36,87 | EUR | 2023-05-12 | |
36,85 | EUR | 2023-08-21 | |
36,81 | EUR | 2022-08-18 | |
36,80 | EUR | 2023-09-26 | |
36,79 | EUR | 2022-08-08 | |
36,78 | EUR | 2022-10-28 | |
36,78 | EUR | 2023-09-28 | |
36,78 | EUR | 2023-06-05 | |
36,77 | EUR | 2023-05-23 | |
36,77 | EUR | 2023-12-21 | |
36,76 | EUR | 2022-08-04 | |
36,75 | EUR | 2023-12-12 | |
36,74 | EUR | 2022-11-07 | |
36,73 | EUR | 2022-12-15 | |
36,73 | EUR | 2022-07-29 | |
36,73 | EUR | 2023-09-25 | |
36,72 | EUR | 2023-09-29 | |
36,72 | EUR | 2022-10-26 | |
36,72 | EUR | 2023-05-15 | |
36,70 | EUR | 2023-10-06 | |
36,69 | EUR | 2022-07-11 | |
36,68 | EUR | 2022-07-27 | |
36,68 | EUR | 2022-04-12 | |
36,68 | EUR | 2023-06-16 | |
36,66 | EUR | 2023-06-13 | |
36,66 | EUR | 2023-08-18 | |
36,65 | EUR | 2023-12-07 | |
36,64 | EUR | 2023-12-05 | |
36,64 | EUR | 2023-12-04 | |
36,64 | EUR | 2023-09-22 | |
36,64 | EUR | 2022-07-26 | |
36,64 | EUR | 2023-01-03 | |
36,63 | EUR | 2022-08-09 | |
36,62 | EUR | 2023-04-25 | |
36,60 | EUR | 2022-11-18 | |
36,59 | EUR | 2023-04-17 | |
36,59 | EUR | 2023-06-12 | |
36,58 | EUR | 2023-07-25 | |
36,58 | EUR | 2023-12-01 | |
36,58 | EUR | 2022-08-23 | |
36,58 | EUR | 2022-07-15 | |
36,58 | EUR | 2022-04-13 | |
36,57 | EUR | 2022-10-18 | |
36,56 | EUR | 2022-07-28 | |
36,56 | EUR | 2023-07-27 | |
36,55 | EUR | 2022-07-12 | |
36,55 | EUR | 2023-04-21 | |
36,55 | EUR | 2023-05-02 | |
36,54 | EUR | 2022-08-02 | |
36,54 | EUR | 2023-08-01 | |
36,54 | EUR | 2023-10-05 | |
36,53 | EUR | 2023-05-09 | |
36,53 | EUR | 2022-10-27 | |
36,52 | EUR | 2022-11-14 | |
36,52 | EUR | 2023-07-24 | |
36,51 | EUR | 2023-05-11 | |
36,51 | EUR | 2023-05-16 | |
36,50 | EUR | 2022-08-01 | |
36,50 | EUR | 2022-09-09 | |
36,49 | EUR | 2023-01-04 | |
36,48 | EUR | 2022-11-11 | |
36,47 | EUR | 2023-06-09 | |
36,46 | EUR | 2023-06-14 | |
36,46 | EUR | 2022-10-24 | |
36,46 | EUR | 2023-04-24 | |
36,46 | EUR | 2022-08-05 | |
36,46 | EUR | 2022-07-18 | |
36,46 | EUR | 2022-07-08 | |
36,45 | EUR | 2022-07-22 | |
36,45 | EUR | 2023-06-07 | |
36,44 | EUR | 2022-08-12 | |
36,44 | EUR | 2022-12-16 | |
36,43 | EUR | 2022-12-22 | |
36,43 | EUR | 2022-10-25 | |
36,43 | EUR | 2023-05-17 | |
36,43 | EUR | 2023-04-14 | |
36,42 | EUR | 2022-09-12 | |
36,42 | EUR | 2022-10-14 | |
36,42 | EUR | 2023-06-15 | |
36,42 | EUR | 2023-11-08 | |
36,41 | EUR | 2023-10-03 | |
36,41 | EUR | 2023-10-19 | |
36,40 | EUR | 2023-10-20 | |
36,39 | EUR | 2023-10-02 | |
36,39 | EUR | 2022-10-17 | |
36,39 | EUR | 2023-04-18 | |
36,39 | EUR | 2022-12-29 | |
36,37 | EUR | 2022-11-15 | |
36,36 | EUR | 2023-05-05 | |
36,36 | EUR | 2022-08-10 | |
36,36 | EUR | 2022-04-21 | |
36,36 | EUR | 2022-04-20 | |
36,35 | EUR | 2022-07-07 | |
36,35 | EUR | 2023-07-31 | |
36,34 | EUR | 2023-07-21 | |
36,34 | EUR | 2022-08-11 | |
36,34 | EUR | 2022-11-16 | |
36,33 | EUR | 2022-12-21 | |
36,33 | EUR | 2023-05-08 | |
36,33 | EUR | 2023-05-03 | |
36,33 | EUR | 2022-10-06 | |
36,32 | EUR | 2023-05-10 | |
36,30 | EUR | 2023-07-28 | |
36,29 | EUR | 2023-06-20 | |
36,29 | EUR | 2023-06-08 | |
36,29 | EUR | 2023-11-24 | |
36,27 | EUR | 2023-10-04 | |
36,27 | EUR | 2023-08-02 | |
36,27 | EUR | 2022-12-27 | |
36,27 | EUR | 2022-07-13 | |
36,26 | EUR | 2022-12-23 | |
36,26 | EUR | 2023-11-27 | |
36,25 | EUR | 2022-12-28 | |
36,24 | EUR | 2023-01-05 | |
36,24 | EUR | 2023-04-19 | |
36,24 | EUR | 2022-07-25 | |
36,23 | EUR | 2022-04-19 | |
36,21 | EUR | 2022-04-05 | |
36,21 | EUR | 2023-06-22 | |
36,20 | EUR | 2023-06-30 | |
36,20 | EUR | 2023-06-02 | |
36,18 | EUR | 2023-11-22 | |
36,18 | EUR | 2022-07-21 | |
36,18 | EUR | 2022-07-06 | |
36,17 | EUR | 2023-04-12 | |
36,17 | EUR | 2023-06-21 | |
36,16 | EUR | 2022-12-19 | |
36,15 | EUR | 2023-05-04 | |
36,15 | EUR | 2022-04-06 | |
36,15 | EUR | 2023-05-24 | |
36,14 | EUR | 2023-05-26 | |
36,14 | EUR | 2022-07-20 | |
36,14 | EUR | 2023-04-11 | |
36,13 | EUR | 2023-01-13 | |
36,12 | EUR | 2023-01-18 | |
36,12 | EUR | 2023-11-09 | |
36,11 | EUR | 2023-01-09 | |
36,10 | EUR | 2022-10-05 | |
36,09 | EUR | 2022-07-19 | |
36,09 | EUR | 2022-11-17 | |
36,08 | EUR | 2022-12-30 | |
36,08 | EUR | 2023-04-06 | |
36,08 | EUR | 2023-04-20 | |
36,08 | EUR | 2022-10-12 | |
36,07 | EUR | 2022-10-07 | |
36,06 | EUR | 2023-04-13 | |
36,05 | EUR | 2023-08-03 | |
36,05 | EUR | 2023-07-26 | |
36,05 | EUR | 2021-12-28 | |
36,04 | EUR | 2023-11-30 | |
36,04 | EUR | 2023-01-17 | |
36,04 | EUR | 2022-09-08 | |
36,03 | EUR | 2022-12-20 | |
36,03 | EUR | 2023-10-23 | |
36,03 | EUR | 2023-11-07 | |
36,01 | EUR | 2023-07-05 | |
36,01 | EUR | 2022-10-19 | |
36,01 | EUR | 2022-09-13 | |
36,00 | EUR | 2022-09-15 | |
35,99 | EUR | 2021-12-30 | |
35,98 | EUR | 2022-10-04 | |
35,97 | EUR | 2022-09-14 | |
35,96 | EUR | 2023-07-20 | |
35,95 | EUR | 2023-05-25 | |
35,94 | EUR | 2023-05-30 | |
35,93 | EUR | 2023-10-24 | |
35,93 | EUR | 2022-09-28 | |
35,92 | EUR | 2023-04-28 | |
35,91 | EUR | 2023-11-02 | |
35,90 | EUR | 2023-11-06 | |
35,90 | EUR | 2023-11-14 | |
35,90 | EUR | 2022-08-31 | |
35,89 | EUR | 2022-08-30 | |
35,89 | EUR | 2023-11-21 | |
35,89 | EUR | 2023-06-29 | |
35,88 | EUR | 2023-06-26 | |
35,88 | EUR | 2023-10-26 | |
35,87 | EUR | 2023-07-03 | |
35,87 | EUR | 2022-07-14 | |
35,87 | EUR | 2023-01-10 | |
35,85 | EUR | 2023-11-03 | |
35,85 | EUR | 2023-11-20 | |
35,83 | EUR | 2023-11-29 | |
35,81 | EUR | 2022-08-29 | |
35,81 | EUR | 2022-09-06 | |
35,80 | EUR | 2023-11-17 | |
35,80 | EUR | 2023-08-07 | |
35,79 | EUR | 2023-01-11 | |
35,78 | EUR | 2022-09-16 | |
35,78 | EUR | 2022-10-10 | |
35,78 | EUR | 2023-10-25 | |
35,77 | EUR | 2023-08-04 | |
35,77 | EUR | 2022-10-21 | |
35,76 | EUR | 2023-01-19 | |
35,76 | EUR | 2023-06-28 | |
35,75 | EUR | 2023-06-01 | |
35,74 | EUR | 2021-12-27 | |
35,73 | EUR | 2023-02-14 | |
35,71 | EUR | 2023-04-05 | |
35,71 | EUR | 2023-05-31 | |
35,71 | EUR | 2023-07-19 | |
35,71 | EUR | 2023-11-15 | |
35,71 | EUR | 2021-12-29 | |
35,69 | EUR | 2023-11-16 | |
35,69 | EUR | 2022-09-02 | |
35,68 | EUR | 2023-11-28 | |
35,67 | EUR | 2023-07-06 | |
35,67 | EUR | 2022-04-04 | |
35,67 | EUR | 2023-04-27 | |
35,65 | EUR | 2023-11-13 | |
35,65 | EUR | 2021-12-23 | |
35,63 | EUR | 2023-11-01 | |
35,63 | EUR | 2023-01-12 | |
35,63 | EUR | 2023-01-23 | |
35,61 | EUR | 2023-02-13 | |
35,61 | EUR | 2022-09-30 | |
35,60 | EUR | 2022-10-03 | |
35,60 | EUR | 2022-10-20 | |
35,59 | EUR | 2022-04-29 | |
35,58 | EUR | 2023-01-20 | |
35,57 | EUR | 2022-04-22 | |
35,57 | EUR | 2023-11-10 | |
35,55 | EUR | 2022-09-29 | |
35,54 | EUR | 2023-02-10 | |
35,53 | EUR | 2023-02-15 | |
35,53 | EUR | 2022-10-11 | |
35,53 | EUR | 2023-06-27 | |
35,51 | EUR | 2023-02-09 | |
35,50 | EUR | 2023-02-08 | |
35,50 | EUR | 2023-04-04 | |
35,50 | EUR | 2022-04-27 | |
35,49 | EUR | 2022-09-21 | |
35,49 | EUR | 2023-01-26 | |
35,47 | EUR | 2023-04-26 | |
35,46 | EUR | 2023-01-24 | |
35,46 | EUR | 2022-04-28 | |
35,45 | EUR | 2021-11-04 | |
35,42 | EUR | 2022-01-03 | |
35,42 | EUR | 2022-09-07 | |
35,41 | EUR | 2022-09-27 | |
35,40 | EUR | 2023-07-07 | |
35,39 | EUR | 2022-04-26 | |
35,39 | EUR | 2023-02-23 | |
35,39 | EUR | 2021-12-16 | |
35,38 | EUR | 2022-09-01 | |
35,37 | EUR | 2022-07-05 | |
35,37 | EUR | 2022-03-31 | |
35,35 | EUR | 2022-10-13 | |
35,35 | EUR | 2023-02-17 | |
35,35 | EUR | 2023-01-27 | |
35,33 | EUR | 2022-04-01 | |
35,30 | EUR | 2023-07-18 | |
35,29 | EUR | 2023-01-30 | |
35,29 | EUR | 2023-02-06 | |
35,28 | EUR | 2023-02-21 | |
35,28 | EUR | 2021-11-19 | |
35,27 | EUR | 2021-11-17 | |
35,24 | EUR | 2022-01-04 | |
35,24 | EUR | 2023-10-27 | |
35,23 | EUR | 2023-01-25 | |
35,22 | EUR | 2023-04-03 | |
35,21 | EUR | 2021-11-16 | |
35,19 | EUR | 2023-07-10 | |
35,17 | EUR | 2023-02-07 | |
35,17 | EUR | 2022-03-30 | |
35,16 | EUR | 2022-09-23 | |
35,16 | EUR | 2022-09-19 | |
35,16 | EUR | 2023-02-22 | |
35,16 | EUR | 2023-10-31 | |
35,12 | EUR | 2023-02-01 | |
35,12 | EUR | 2023-03-31 | |
35,12 | EUR | 2021-11-18 | |
35,12 | EUR | 2021-12-22 | |
35,11 | EUR | 2021-11-03 | |
35,11 | EUR | 2021-11-02 | |
35,11 | EUR | 2023-07-17 | |
35,09 | EUR | 2023-02-16 | |
35,08 | EUR | 2022-03-28 | |
35,07 | EUR | 2023-02-27 | |
35,07 | EUR | 2023-07-11 | |
35,07 | EUR | 2021-12-17 | |
35,06 | EUR | 2022-03-29 | |
35,06 | EUR | 2022-09-26 | |
35,05 | EUR | 2021-11-15 | |
35,03 | EUR | 2022-07-01 | |
35,02 | EUR | 2021-12-21 | |
35,01 | EUR | 2021-11-05 | |
35,01 | EUR | 2023-02-24 | |
35,01 | EUR | 2023-10-30 | |
35,00 | EUR | 2022-04-25 | |
34,99 | EUR | 2022-09-20 | |
34,99 | EUR | 2023-01-31 | |
34,96 | EUR | 2023-03-27 | |
34,96 | EUR | 2022-09-22 | |
34,95 | EUR | 2022-06-28 | |
34,95 | EUR | 2021-11-22 | |
34,93 | EUR | 2021-11-08 | |
34,92 | EUR | 2021-11-11 | |
34,91 | EUR | 2021-11-01 | |
34,91 | EUR | 2022-01-05 | |
34,91 | EUR | 2022-05-05 | |
34,91 | EUR | 2023-07-14 | |
34,90 | EUR | 2021-12-20 | |
34,89 | EUR | 2021-11-12 | |
34,89 | EUR | 2023-02-03 | |
34,86 | EUR | 2023-03-03 | |
34,84 | EUR | 2022-03-25 | |
34,83 | EUR | 2022-05-03 | |
34,82 | EUR | 2023-03-06 | |
34,82 | EUR | 2023-03-28 | |
34,80 | EUR | 2023-03-29 | |
34,80 | EUR | 2022-03-21 | |
34,79 | EUR | 2022-05-02 | |
34,77 | EUR | 2023-02-02 | |
34,77 | EUR | 2023-07-13 | |
34,75 | EUR | 2023-03-07 | |
34,75 | EUR | 2022-03-22 | |
34,74 | EUR | 2023-07-12 | |
34,74 | EUR | 2021-12-15 | |
34,73 | EUR | 2022-06-27 | |
34,73 | EUR | 2022-06-29 | |
34,71 | EUR | 2021-11-10 | |
34,70 | EUR | 2022-06-30 | |
34,70 | EUR | 2023-03-30 | |
34,69 | EUR | 2021-11-09 | |
34,67 | EUR | 2022-03-23 | |
34,65 | EUR | 2021-11-23 | |
34,64 | EUR | 2021-12-13 | |
34,64 | EUR | 2022-03-18 | |
34,63 | EUR | 2021-11-26 | |
34,61 | EUR | 2021-11-24 | |
34,60 | EUR | 2022-03-24 | |
34,58 | EUR | 2023-03-22 | |
34,56 | EUR | 2023-03-16 | |
34,54 | EUR | 2023-03-09 | |
34,53 | EUR | 2021-11-29 | |
34,52 | EUR | 2021-10-29 | |
34,50 | EUR | 2023-03-02 | |
34,50 | EUR | 2023-02-28 | |
34,49 | EUR | 2023-03-21 | |
34,49 | EUR | 2022-05-27 | |
34,48 | EUR | 2022-05-31 | |
34,48 | EUR | 2022-06-08 | |
34,48 | EUR | 2023-03-08 | |
34,47 | EUR | 2023-03-17 | |
34,47 | EUR | 2023-03-24 | |
34,47 | EUR | 2021-12-14 | |
34,46 | EUR | 2022-05-04 | |
34,45 | EUR | 2021-12-09 | |
34,44 | EUR | 2022-05-20 | |
34,43 | EUR | 2021-12-10 | |
34,40 | EUR | 2021-10-27 | |
34,40 | EUR | 2023-03-20 | |
34,38 | EUR | 2023-03-15 | |
34,37 | EUR | 2022-05-23 | |
34,37 | EUR | 2022-05-25 | |
34,37 | EUR | 2022-06-09 | |
34,35 | EUR | 2021-09-02 | |
34,34 | EUR | 2023-03-01 | |
34,32 | EUR | 2021-08-20 | |
34,31 | EUR | 2022-06-01 | |
34,30 | EUR | 2023-03-23 | |
34,29 | EUR | 2021-08-31 | |
34,29 | EUR | 2021-10-28 | |
34,27 | EUR | 2022-05-17 | |
34,26 | EUR | 2021-10-26 | |
34,26 | EUR | 2021-08-23 | |
34,24 | EUR | 2023-03-14 | |
34,21 | EUR | 2021-09-03 | |
34,19 | EUR | 2022-05-16 | |
34,19 | EUR | 2022-06-03 | |
34,18 | EUR | 2021-09-07 | |
34,17 | EUR | 2023-03-13 | |
34,16 | EUR | 2022-05-24 | |
34,16 | EUR | 2021-08-18 | |
34,14 | EUR | 2021-10-25 | |
34,14 | EUR | 2021-12-08 | |
34,14 | EUR | 2022-06-07 | |
34,13 | EUR | 2022-05-18 | |
34,13 | EUR | 2021-10-22 | |
34,12 | EUR | 2021-08-30 | |
34,11 | EUR | 2021-12-07 | |
34,10 | EUR | 2021-09-08 | |
34,10 | EUR | 2022-03-17 | |
34,09 | EUR | 2021-08-24 | |
34,07 | EUR | 2021-08-27 | |
34,07 | EUR | 2021-08-26 | |
34,05 | EUR | 2021-09-01 | |
34,05 | EUR | 2022-05-13 | |
34,04 | EUR | 2023-03-10 | |
34,01 | EUR | 2021-08-25 | |
34,01 | EUR | 2021-08-19 | |
34,01 | EUR | 2021-11-30 | |
33,99 | EUR | 2022-01-07 | |
33,97 | EUR | 2021-09-23 | |
33,95 | EUR | 2021-09-09 | |
33,93 | EUR | 2021-09-24 | |
33,92 | EUR | 2021-08-17 | |
33,88 | EUR | 2022-06-23 | |
33,88 | EUR | 2022-05-06 | |
33,87 | EUR | 2022-01-11 | |
33,81 | EUR | 2021-12-01 | |
33,81 | EUR | 2021-10-21 | |
33,77 | EUR | 2022-01-12 | |
33,74 | EUR | 2022-06-02 | |
33,73 | EUR | 2021-10-20 | |
33,72 | EUR | 2022-03-16 | |
33,71 | EUR | 2022-05-10 | |
33,68 | EUR | 2021-09-21 | |
33,67 | EUR | 2022-01-10 | |
33,67 | EUR | 2021-12-02 | |
33,61 | EUR | 2021-12-06 | |
33,60 | EUR | 2022-06-10 | |
33,59 | EUR | 2021-12-03 | |
33,59 | EUR | 2021-09-10 | |
33,59 | EUR | 2021-08-10 | |
33,55 | EUR | 2021-09-22 | |
33,54 | EUR | 2022-05-19 | |
33,52 | EUR | 2021-08-16 | |
33,49 | EUR | 2022-05-09 | |
33,48 | EUR | 2021-09-30 | |
33,47 | EUR | 2021-10-15 | |
33,46 | EUR | 2021-08-09 | |
33,45 | EUR | 2021-08-05 | |
33,45 | EUR | 2021-09-17 | |
33,45 | EUR | 2021-08-13 | |
33,43 | EUR | 2021-09-13 | |
33,43 | EUR | 2021-09-27 | |
33,42 | EUR | 2021-09-20 | |
33,41 | EUR | 2022-05-11 | |
33,41 | EUR | 2022-03-14 | |
33,40 | EUR | 2021-09-16 | |
33,38 | EUR | 2021-10-19 | |
33,38 | EUR | 2021-08-11 | |
33,34 | EUR | 2021-10-14 | |
33,34 | EUR | 2021-09-14 | |
33,32 | EUR | 2021-08-12 | |
33,32 | EUR | 2022-01-13 | |
33,32 | EUR | 2021-08-06 | |
33,31 | EUR | 2021-08-04 | |
33,30 | EUR | 2021-10-18 | |
33,23 | EUR | 2021-09-15 | |
33,23 | EUR | 2022-06-22 | |
33,22 | EUR | 2022-05-12 | |
33,16 | EUR | 2021-10-07 | |
33,13 | EUR | 2022-03-03 | |
33,12 | EUR | 2022-03-15 | |
33,11 | EUR | 2021-10-08 | |
33,10 | EUR | 2022-03-11 | |
33,08 | EUR | 2021-09-29 | |
33,06 | EUR | 2022-02-02 | |
33,05 | EUR | 2022-01-14 | |
33,05 | EUR | 2022-06-13 | |
33,04 | EUR | 2021-08-03 | |
33,03 | EUR | 2022-03-04 | |
33,03 | EUR | 2021-10-11 | |
32,97 | EUR | 2021-10-04 | |
32,97 | EUR | 2022-01-19 | |
32,96 | EUR | 2022-01-20 | |
32,96 | EUR | 2022-03-07 | |
32,96 | EUR | 2021-10-13 | |
32,95 | EUR | 2021-07-23 | |
32,93 | EUR | 2021-07-30 | |
32,93 | EUR | 2021-07-29 | |
32,92 | EUR | 2022-02-09 | |
32,90 | EUR | 2022-02-10 | |
32,89 | EUR | 2022-03-02 | |
32,89 | EUR | 2022-06-21 | |
32,87 | EUR | 2022-03-01 | |
32,87 | EUR | 2021-07-28 | |
32,87 | EUR | 2021-08-02 | |
32,86 | EUR | 2022-02-01 | |
32,86 | EUR | 2021-10-05 | |
32,85 | EUR | 2021-10-12 | |
32,84 | EUR | 2022-01-31 | |
32,81 | EUR | 2022-03-10 | |
32,79 | EUR | 2022-02-03 | |
32,79 | EUR | 2021-10-01 | |
32,78 | EUR | 2021-09-28 | |
32,78 | EUR | 2021-07-26 | |
32,69 | EUR | 2022-06-15 | |
32,67 | EUR | 2022-06-17 | |
32,67 | EUR | 2022-01-18 | |
32,67 | EUR | 2022-02-11 | |
32,65 | EUR | 2022-06-14 | |
32,63 | EUR | 2021-10-06 | |
32,61 | EUR | 2021-07-27 | |
32,56 | EUR | 2022-03-09 | |
32,53 | EUR | 2021-07-22 | |
32,53 | EUR | 2021-07-20 | |
32,52 | EUR | 2022-01-21 | |
32,51 | EUR | 2021-07-12 | |
32,50 | EUR | 2021-07-07 | |
32,48 | EUR | 2021-07-13 | |
32,48 | EUR | 2022-03-08 | |
32,47 | EUR | 2022-02-04 | |
32,46 | EUR | 2022-01-27 | |
32,46 | EUR | 2022-02-15 | |
32,45 | EUR | 2022-02-07 | |
32,43 | EUR | 2021-07-14 | |
32,42 | EUR | 2022-02-28 | |
32,35 | EUR | 2021-07-21 | |
32,34 | EUR | 2021-07-09 | |
32,31 | EUR | 2021-07-16 | |
32,24 | EUR | 2021-07-08 | |
32,23 | EUR | 2021-07-06 | |
32,22 | EUR | 2022-02-08 | |
32,18 | EUR | 2022-02-16 | |
32,16 | EUR | 2022-01-26 | |
32,16 | EUR | 2022-06-16 | |
32,15 | EUR | 2021-07-15 | |
32,14 | EUR | 2021-07-19 | |
32,09 | EUR | 2021-07-02 | |
32,06 | EUR | 2022-02-25 | |
32,05 | EUR | 2022-01-28 | |
32,03 | EUR | 2022-02-17 | |
32,02 | EUR | 2022-02-14 | |
31,96 | EUR | 2022-02-18 | |
31,92 | EUR | 2021-07-01 | |
31,92 | EUR | 2021-06-29 | |
31,85 | EUR | 2021-06-30 | |
31,75 | EUR | 2022-02-22 | |
31,73 | EUR | 2021-06-28 | |
31,69 | EUR | 2022-02-23 | |
31,66 | EUR | 2022-01-25 | |
31,58 | EUR | 2022-01-24 | |
31,57 | EUR | 2021-06-24 | |
31,46 | EUR | 2022-02-24 | |
31,34 | EUR | 2021-06-18 | |
31,32 | EUR | 2021-06-22 | |
31,23 | EUR | 2021-06-23 | |
31,22 | EUR | 2021-06-17 | |
31,19 | EUR | 2021-06-21 | |
31,14 | EUR | 2021-01-25 | |
31,13 | EUR | 2021-01-26 | |
31,13 | EUR | 2021-06-16 | |
31,13 | EUR | 2021-06-11 | |
31,11 | EUR | 2021-02-16 | |
31,06 | EUR | 2021-06-15 | |
31,04 | EUR | 2021-06-14 | |
30,98 | EUR | 2021-02-17 | |
30,91 | EUR | 2021-06-10 | |
30,88 | EUR | 2021-01-20 | |
30,87 | EUR | 2021-02-12 | |
30,83 | EUR | 2021-02-10 | |
30,74 | EUR | 2021-02-08 | |
30,74 | EUR | 2021-01-21 | |
30,71 | EUR | 2021-02-11 | |
30,70 | EUR | 2021-02-09 | |
30,69 | EUR | 2021-02-05 | |
30,69 | EUR | 2021-01-22 | |
30,67 | EUR | 2021-02-18 | |
30,65 | EUR | 2021-01-19 | |
30,55 | EUR | 2021-06-09 | |
30,50 | EUR | 2021-02-02 | |
30,49 | EUR | 2021-01-15 | |
30,48 | EUR | 2021-02-19 | |
30,47 | EUR | 2021-04-23 | |
30,45 | EUR | 2021-01-14 | |
30,44 | EUR | 2021-02-04 | |
30,44 | EUR | 2021-04-22 | |
30,43 | EUR | 2021-04-26 | |
30,39 | EUR | 2021-01-27 | |
30,39 | EUR | 2021-04-21 | |
30,38 | EUR | 2021-04-16 | |
30,36 | EUR | 2021-01-28 | |
30,36 | EUR | 2021-02-03 | |
30,35 | EUR | 2021-04-27 | |
30,34 | EUR | 2021-04-28 | |
30,34 | EUR | 2021-05-21 | |
30,33 | EUR | 2021-05-28 | |
30,31 | EUR | 2021-04-15 | |
30,30 | EUR | 2021-01-12 | |
30,30 | EUR | 2021-06-08 | |
30,29 | EUR | 2021-05-03 | |
30,29 | EUR | 2021-01-11 | |
30,27 | EUR | 2021-04-19 | |
30,22 | EUR | 2021-04-30 | |
30,21 | EUR | 2021-05-07 | |
30,21 | EUR | 2021-05-05 | |
30,20 | EUR | 2021-02-01 | |
30,17 | EUR | 2021-04-20 | |
30,15 | EUR | 2021-05-24 | |
30,15 | EUR | 2021-01-29 | |
30,15 | EUR | 2021-02-22 | |
30,14 | EUR | 2021-03-02 | |
30,14 | EUR | 2021-05-10 | |
30,11 | EUR | 2021-04-29 | |
30,10 | EUR | 2021-03-16 | |
30,09 | EUR | 2021-05-04 | |
30,08 | EUR | 2021-03-01 | |
30,08 | EUR | 2021-01-13 | |
30,03 | EUR | 2021-05-25 | |
30,02 | EUR | 2021-01-08 | |
29,98 | EUR | 2021-04-14 | |
29,98 | EUR | 2021-05-06 | |
29,91 | EUR | 2021-05-20 | |
29,90 | EUR | 2021-06-07 | |
29,90 | EUR | 2021-04-01 | |
29,88 | EUR | 2021-04-13 | |
29,88 | EUR | 2021-06-04 | |
29,87 | EUR | 2021-05-27 | |
29,83 | EUR | 2021-05-26 | |
29,83 | EUR | 2021-06-01 | |
29,83 | EUR | 2021-05-17 | |
29,81 | EUR | 2021-02-25 | |
29,81 | EUR | 2021-03-09 | |
29,79 | EUR | 2021-03-22 | |
29,78 | EUR | 2021-03-10 | |
29,77 | EUR | 2021-04-12 | |
29,75 | EUR | 2021-03-31 | |
29,75 | EUR | 2021-02-24 | |
29,73 | EUR | 2021-03-15 | |
29,72 | EUR | 2021-04-08 | |
29,71 | EUR | 2021-04-09 | |
29,71 | EUR | 2021-04-06 | |
29,71 | EUR | 2021-03-12 | |
29,71 | EUR | 2021-03-11 | |
29,71 | EUR | 2021-02-23 | |
29,68 | EUR | 2021-06-02 | |
29,67 | EUR | 2021-03-19 | |
29,66 | EUR | 2021-03-17 | |
29,66 | EUR | 2021-05-18 | |
29,63 | EUR | 2021-05-11 | |
29,63 | EUR | 2021-05-14 | |
29,63 | EUR | 2021-03-18 | |
29,63 | EUR | 2021-03-29 | |
29,63 | EUR | 2021-03-23 | |
29,62 | EUR | 2021-01-07 | |
29,62 | EUR | 2021-05-12 | |
29,59 | EUR | 2021-06-03 | |
29,59 | EUR | 2021-03-30 | |
29,55 | EUR | 2021-04-07 | |
29,53 | EUR | 2021-02-26 | |
29,41 | EUR | 2021-03-03 | |
29,41 | EUR | 2021-03-24 | |
29,41 | EUR | 2021-03-26 | |
29,41 | EUR | 2021-01-04 | |
29,41 | EUR | 2021-05-19 | |
29,33 | EUR | 2021-01-05 | |
29,30 | EUR | 2021-03-08 | |
29,30 | EUR | 2020-10-13 | |
29,28 | EUR | 2020-12-30 | |
29,21 | EUR | 2020-10-14 | |
29,20 | EUR | 2020-12-29 | |
29,18 | EUR | 2020-11-11 | |
29,17 | EUR | 2020-11-12 | |
29,16 | EUR | 2020-11-13 | |
29,13 | EUR | 2020-10-12 | |
29,11 | EUR | 2020-12-28 | |
29,10 | EUR | 2021-03-04 | |
29,08 | EUR | 2021-03-25 | |
29,08 | EUR | 2020-11-16 | |
29,06 | EUR | 2020-12-23 | |
29,05 | EUR | 2020-11-05 | |
29,04 | EUR | 2020-12-18 | |
29,04 | EUR | 2020-12-09 | |
28,98 | EUR | 2020-12-14 | |
28,95 | EUR | 2020-11-06 | |
28,92 | EUR | 2020-12-01 | |
28,91 | EUR | 2020-11-09 | |
28,90 | EUR | 2020-12-10 | |
28,89 | EUR | 2020-12-22 | |
28,87 | EUR | 2020-12-17 | |
28,86 | EUR | 2020-11-18 | |
28,86 | EUR | 2020-10-16 | |
28,85 | EUR | 2020-12-07 | |
28,84 | EUR | 2020-10-09 | |
28,84 | EUR | 2020-10-08 | |
28,83 | EUR | 2020-12-11 | |
28,81 | EUR | 2021-03-05 | |
28,79 | EUR | 2020-12-08 | |
28,79 | EUR | 2020-10-19 | |
28,78 | EUR | 2020-11-30 | |
28,77 | EUR | 2020-11-17 | |
28,76 | EUR | 2020-12-16 | |
28,71 | EUR | 2020-12-15 | |
28,69 | EUR | 2020-12-04 | |
28,69 | EUR | 2020-12-02 | |
28,69 | EUR | 2020-11-04 | |
28,68 | EUR | 2020-11-10 | |
28,68 | EUR | 2020-10-15 | |
28,67 | EUR | 2020-07-21 | |
28,66 | EUR | 2020-11-27 | |
28,66 | EUR | 2020-12-21 | |
28,62 | EUR | 2020-07-20 | |
28,61 | EUR | 2020-11-19 | |
28,60 | EUR | 2020-11-23 | |
28,58 | EUR | 2020-12-03 | |
28,55 | EUR | 2020-11-20 | |
28,49 | EUR | 2020-10-06 | |
28,45 | EUR | 2020-11-24 | |
28,43 | EUR | 2020-10-07 | |
28,40 | EUR | 2020-10-01 | |
28,37 | EUR | 2020-11-25 | |
28,35 | EUR | 2020-10-05 | |
28,35 | EUR | 2020-10-20 | |
28,26 | EUR | 2020-10-02 | |
28,26 | EUR | 2020-07-17 | |
28,23 | EUR | 2020-09-30 | |
28,20 | EUR | 2020-07-22 | |
28,19 | EUR | 2020-07-23 | |
28,19 | EUR | 2020-09-29 | |
28,16 | EUR | 2020-09-28 | |
28,13 | EUR | 2020-09-18 | |
28,12 | EUR | 2020-10-23 | |
28,12 | EUR | 2020-09-03 | |
28,09 | EUR | 2020-07-15 | |
28,08 | EUR | 2020-07-16 | |
28,08 | EUR | 2020-09-16 | |
28,07 | EUR | 2020-10-21 | |
28,07 | EUR | 2020-07-09 | |
28,05 | EUR | 2020-09-23 | |
27,99 | EUR | 2020-10-22 | |
27,98 | EUR | 2020-09-15 | |
27,97 | EUR | 2020-09-02 | |
27,95 | EUR | 2020-09-17 | |
27,90 | EUR | 2020-07-08 | |
27,89 | EUR | 2020-10-26 | |
27,88 | EUR | 2020-09-21 | |
27,85 | EUR | 2020-07-07 | |
27,85 | EUR | 2020-07-13 | |
27,80 | EUR | 2020-08-27 | |
27,79 | EUR | 2020-10-27 | |
27,78 | EUR | 2020-07-06 | |
27,75 | EUR | 2020-05-18 | |
27,74 | EUR | 2020-09-22 | |
27,72 | EUR | 2020-09-25 | |
27,72 | EUR | 2020-07-10 | |
27,71 | EUR | 2020-08-28 | |
27,71 | EUR | 2020-08-21 | |
27,69 | EUR | 2020-08-31 | |
27,67 | EUR | 2020-09-01 | |
27,67 | EUR | 2020-08-24 | |
27,67 | EUR | 2020-11-03 | |
27,64 | EUR | 2020-08-26 | |
27,64 | EUR | 2020-08-25 | |
27,64 | EUR | 2020-07-02 | |
27,63 | EUR | 2020-09-24 | |
27,60 | EUR | 2020-05-12 | |
27,59 | EUR | 2020-07-28 | |
27,59 | EUR | 2020-08-20 | |
27,57 | EUR | 2020-07-29 | |
27,52 | EUR | 2020-08-03 | |
27,52 | EUR | 2020-08-19 | |
27,52 | EUR | 2020-05-19 | |
27,52 | EUR | 2020-05-26 | |
27,50 | EUR | 2020-07-24 | |
27,47 | EUR | 2020-09-14 | |
27,47 | EUR | 2020-11-02 | |
27,46 | EUR | 2020-06-23 | |
27,46 | EUR | 2020-05-15 | |
27,45 | EUR | 2020-05-29 | |
27,45 | EUR | 2020-05-13 | |
27,45 | EUR | 2020-06-26 | |
27,45 | EUR | 2020-07-27 | |
27,44 | EUR | 2020-06-17 | |
27,44 | EUR | 2020-07-14 | |
27,43 | EUR | 2020-09-09 | |
27,43 | EUR | 2020-06-01 | |
27,40 | EUR | 2020-05-22 | |
27,40 | EUR | 2020-09-10 | |
27,40 | EUR | 2020-08-17 | |
27,39 | EUR | 2020-06-22 | |
27,39 | EUR | 2020-05-20 | |
27,38 | EUR | 2020-09-04 | |
27,37 | EUR | 2020-05-28 | |
27,36 | EUR | 2020-09-11 | |
27,35 | EUR | 2020-08-04 | |
27,34 | EUR | 2020-08-18 | |
27,33 | EUR | 2020-08-07 | |
27,30 | EUR | 2020-07-01 | |
27,29 | EUR | 2020-06-02 | |
27,29 | EUR | 2020-08-14 | |
27,27 | EUR | 2020-06-03 | |
27,27 | EUR | 2020-06-24 | |
27,23 | EUR | 2020-08-13 | |
27,22 | EUR | 2020-09-08 | |
27,20 | EUR | 2020-08-10 | |
27,20 | EUR | 2020-07-30 | |
27,19 | EUR | 2020-08-12 | |
27,18 | EUR | 2020-06-18 | |
27,18 | EUR | 2020-10-28 | |
27,17 | EUR | 2020-08-05 | |
27,16 | EUR | 2020-05-11 | |
27,15 | EUR | 2020-07-31 | |
27,13 | EUR | 2020-08-06 | |
27,12 | EUR | 2020-06-16 | |
27,12 | EUR | 2020-04-27 | |
27,11 | EUR | 2020-05-14 | |
27,11 | EUR | 2020-06-04 | |
27,08 | EUR | 2020-06-10 | |
27,05 | EUR | 2020-06-25 | |
27,05 | EUR | 2020-10-29 | |
27,03 | EUR | 2020-06-30 | |
27,03 | EUR | 2020-05-07 | |
27,03 | EUR | 2020-04-28 | |
27,02 | EUR | 2020-08-11 | |
26,99 | EUR | 2020-05-06 | |
26,97 | EUR | 2020-05-08 | |
26,96 | EUR | 2020-06-29 | |
26,96 | EUR | 2020-06-09 | |
26,81 | EUR | 2020-10-30 | |
26,80 | EUR | 2020-06-05 | |
26,74 | EUR | 2020-04-23 | |
26,72 | EUR | 2020-05-27 | |
26,71 | EUR | 2020-04-29 | |
26,71 | EUR | 2020-04-24 | |
26,70 | EUR | 2020-06-11 | |
26,68 | EUR | 2020-06-08 | |
26,62 | EUR | 2020-04-30 | |
26,58 | EUR | 2020-05-05 | |
26,51 | EUR | 2020-06-12 | |
26,40 | EUR | 2020-04-21 | |
26,29 | EUR | 2020-04-22 | |
26,18 | EUR | 2020-06-15 | |
26,05 | EUR | 2020-05-04 |