Namn | Kurs | Valuta | Datum |
---|---|---|---|
160,73 | EUR | 2024-08-23 | |
160,38 | EUR | 2024-08-22 | |
160,09 | EUR | 2024-08-21 | |
161,03 | EUR | 2024-08-20 | |
159,96 | EUR | 2024-08-19 | |
158,34 | EUR | 2024-08-16 | |
158,57 | EUR | 2024-08-15 | |
156,74 | EUR | 2024-08-14 | |
155,45 | EUR | 2024-08-13 | |
155,14 | EUR | 2024-08-12 | |
155,08 | EUR | 2024-08-09 | |
153,63 | EUR | 2024-08-08 | |
155,28 | EUR | 2024-08-07 | |
149,76 | EUR | 2024-08-06 | |
147,81 | EUR | 2024-08-05 | |
154,70 | EUR | 2024-08-02 | |
160,78 | EUR | 2024-08-01 | |
160,57 | EUR | 2024-07-31 | |
159,46 | EUR | 2024-07-30 | |
158,47 | EUR | 2024-07-29 | |
157,72 | EUR | 2024-07-26 | |
155,86 | EUR | 2024-07-25 | |
157,69 | EUR | 2024-07-24 | |
158,72 | EUR | 2024-07-23 | |
158,99 | EUR | 2024-07-22 | |
158,82 | EUR | 2024-07-19 | |
161,81 | EUR | 2024-07-18 | |
160,89 | EUR | 2024-07-17 | |
161,26 | EUR | 2024-07-16 | |
160,79 | EUR | 2024-07-15 | |
162,42 | EUR | 2024-07-12 | |
161,02 | EUR | 2024-07-11 | |
160,48 | EUR | 2024-07-10 | |
160,51 | EUR | 2024-07-09 | |
160,91 | EUR | 2024-07-08 | |
161,31 | EUR | 2024-07-05 | |
160,63 | EUR | 2024-07-04 | |
159,75 | EUR | 2024-07-03 | |
158,67 | EUR | 2024-07-02 | |
159,56 | EUR | 2024-07-01 | |
158,99 | EUR | 2024-06-28 | |
158,82 | EUR | 2024-06-27 | |
158,72 | EUR | 2024-06-26 | |
160,17 | EUR | 2024-06-25 | |
161,94 | EUR | 2024-06-24 | |
160,96 | EUR | 2024-06-20 | |
159,65 | EUR | 2024-06-19 | |
159,53 | EUR | 2024-06-18 | |
158,25 | EUR | 2024-06-17 | |
158,52 | EUR | 2024-06-14 | |
161,17 | EUR | 2024-06-13 | |
163,54 | EUR | 2024-06-12 | |
159,23 | EUR | 2024-06-11 | |
159,14 | EUR | 2024-06-10 | |
159,14 | EUR | 2024-06-07 | |
159,95 | EUR | 2024-06-05 | |
159,53 | EUR | 2024-06-04 | |
161,18 | EUR | 2024-06-03 | |
161,06 | EUR | 2024-05-31 | |
159,72 | EUR | 2024-05-30 | |
158,85 | EUR | 2024-05-29 | |
161,50 | EUR | 2024-05-28 | |
160,33 | EUR | 2024-05-27 | |
159,02 | EUR | 2024-05-24 | |
159,26 | EUR | 2024-05-23 | |
159,16 | EUR | 2024-05-22 | |
159,22 | EUR | 2024-05-21 | |
158,44 | EUR | 2024-05-17 | |
158,79 | EUR | 2024-05-16 | |
158,14 | EUR | 2024-05-15 | |
156,79 | EUR | 2024-05-14 | |
155,72 | EUR | 2024-05-13 | |
155,77 | EUR | 2024-05-10 | |
153,90 | EUR | 2024-05-08 | |
153,63 | EUR | 2024-05-07 | |
152,82 | EUR | 2024-05-06 | |
152,13 | EUR | 2024-05-03 | |
150,05 | EUR | 2024-05-02 | |
150,34 | EUR | 2024-04-30 | |
149,46 | EUR | 2024-04-29 | |
148,48 | EUR | 2024-04-26 | |
145,05 | EUR | 2024-04-25 | |
148,68 | EUR | 2024-04-24 | |
148,04 | EUR | 2024-04-23 | |
147,10 | EUR | 2024-04-22 | |
145,32 | EUR | 2024-04-19 | |
145,06 | EUR | 2024-04-18 | |
145,90 | EUR | 2024-04-17 | |
146,06 | EUR | 2024-04-16 | |
149,33 | EUR | 2024-04-15 | |
149,37 | EUR | 2024-04-12 | |
150,16 | EUR | 2024-04-11 | |
150,43 | EUR | 2024-04-10 | |
153,06 | EUR | 2024-04-09 | |
153,37 | EUR | 2024-04-08 | |
151,32 | EUR | 2024-04-05 | |
153,07 | EUR | 2024-04-04 | |
151,25 | EUR | 2024-04-03 | |
151,43 | EUR | 2024-04-02 | |
153,21 | EUR | 2024-03-27 | |
151,69 | EUR | 2024-03-26 | |
151,65 | EUR | 2024-03-25 | |
151,66 | EUR | 2024-03-22 | |
151,45 | EUR | 2024-03-21 | |
148,71 | EUR | 2024-03-20 | |
148,32 | EUR | 2024-03-19 | |
148,26 | EUR | 2024-03-18 | |
149,37 | EUR | 2024-03-15 | |
149,35 | EUR | 2024-03-14 | |
149,54 | EUR | 2024-03-13 | |
148,93 | EUR | 2024-03-12 | |
147,75 | EUR | 2024-03-11 | |
149,12 | EUR | 2024-03-08 | |
147,46 | EUR | 2024-03-07 | |
145,99 | EUR | 2024-03-06 | |
146,35 | EUR | 2024-03-05 | |
147,32 | EUR | 2024-03-04 | |
147,61 | EUR | 2024-03-01 | |
146,91 | EUR | 2024-02-29 | |
145,74 | EUR | 2024-02-28 | |
146,13 | EUR | 2024-02-27 | |
146,29 | EUR | 2024-02-26 | |
146,13 | EUR | 2024-02-23 | |
146,58 | EUR | 2024-02-22 | |
145,12 | EUR | 2024-02-21 | |
145,01 | EUR | 2024-02-20 | |
145,69 | EUR | 2024-02-19 | |
145,86 | EUR | 2024-02-16 | |
145,05 | EUR | 2024-02-15 | |
143,03 | EUR | 2024-02-14 | |
141,99 | EUR | 2024-02-13 | |
144,34 | EUR | 2024-02-12 | |
143,17 | EUR | 2024-02-09 | |
143,20 | EUR | 2024-02-08 | |
142,19 | EUR | 2024-02-07 | |
140,98 | EUR | 2024-02-06 | |
140,36 | EUR | 2024-02-05 | |
141,35 | EUR | 2024-02-02 | |
141,59 | EUR | 2024-02-01 | |
142,80 | EUR | 2024-01-31 | |
142,02 | EUR | 2024-01-30 | |
141,34 | EUR | 2024-01-29 | |
140,89 | EUR | 2024-01-26 | |
139,99 | EUR | 2024-01-25 | |
139,53 | EUR | 2024-01-24 | |
138,44 | EUR | 2024-01-23 | |
137,65 | EUR | 2024-01-22 | |
136,65 | EUR | 2024-01-19 | |
137,39 | EUR | 2024-01-18 | |
135,63 | EUR | 2024-01-17 | |
138,39 | EUR | 2024-01-16 | |
139,66 | EUR | 2024-01-15 | |
142,21 | EUR | 2024-01-12 | |
141,10 | EUR | 2024-01-11 | |
141,16 | EUR | 2024-01-10 | |
141,03 | EUR | 2024-01-09 | |
140,72 | EUR | 2024-01-08 | |
139,67 | EUR | 2024-01-05 | |
140,27 | EUR | 2024-01-04 | |
139,11 | EUR | 2024-01-03 | |
142,31 | EUR | 2024-01-02 | |
143,82 | EUR | 2023-12-29 | |
144,22 | EUR | 2023-12-28 | |
143,20 | EUR | 2023-12-27 | |
143,07 | EUR | 2023-12-22 | |
141,27 | EUR | 2023-12-21 | |
142,03 | EUR | 2023-12-20 | |
142,34 | EUR | 2023-12-19 | |
141,03 | EUR | 2023-12-18 | |
141,27 | EUR | 2023-12-15 | |
140,40 | EUR | 2023-12-14 | |
134,86 | EUR | 2023-12-13 | |
134,34 | EUR | 2023-12-12 | |
136,19 | EUR | 2023-12-11 | |
135,78 | EUR | 2023-12-08 | |
134,87 | EUR | 2023-12-07 | |
134,55 | EUR | 2023-12-06 | |
132,95 | EUR | 2023-12-05 | |
132,29 | EUR | 2023-12-04 | |
131,61 | EUR | 2023-12-01 | |
130,05 | EUR | 2023-11-30 | |
130,92 | EUR | 2023-11-29 | |
129,40 | EUR | 2023-11-28 | |
130,00 | EUR | 2023-11-27 | |
129,51 | EUR | 2023-11-24 | |
129,19 | EUR | 2023-11-23 | |
128,88 | EUR | 2023-11-22 | |
128,30 | EUR | 2023-11-21 | |
129,18 | EUR | 2023-11-20 | |
127,90 | EUR | 2023-11-17 | |
126,80 | EUR | 2023-11-16 | |
127,77 | EUR | 2023-11-15 | |
126,19 | EUR | 2023-11-14 | |
121,51 | EUR | 2023-11-13 | |
121,64 | EUR | 2023-11-10 | |
122,82 | EUR | 2023-11-09 | |
121,06 | EUR | 2023-11-08 | |
119,86 | EUR | 2023-11-07 | |
120,35 | EUR | 2023-11-06 | |
120,55 | EUR | 2023-11-03 | |
119,29 | EUR | 2023-11-02 | |
116,10 | EUR | 2023-11-01 | |
116,32 | EUR | 2023-10-31 | |
114,27 | EUR | 2023-10-30 | |
113,66 | EUR | 2023-10-27 | |
114,10 | EUR | 2023-10-26 | |
112,94 | EUR | 2023-10-25 | |
114,56 | EUR | 2023-10-24 | |
113,22 | EUR | 2023-10-23 | |
116,40 | EUR | 2023-10-20 | |
117,62 | EUR | 2023-10-19 | |
119,27 | EUR | 2023-10-18 | |
120,08 | EUR | 2023-10-17 | |
122,08 | EUR | 2023-10-16 | |
122,46 | EUR | 2023-10-13 | |
124,19 | EUR | 2023-10-12 | |
123,53 | EUR | 2023-10-11 | |
123,04 | EUR | 2023-10-10 | |
120,65 | EUR | 2023-10-09 | |
120,36 | EUR | 2023-10-06 | |
120,99 | EUR | 2023-10-05 | |
119,02 | EUR | 2023-10-04 | |
120,36 | EUR | 2023-10-03 | |
122,17 | EUR | 2023-10-02 | |
123,89 | EUR | 2023-09-29 | |
120,75 | EUR | 2023-09-28 | |
120,87 | EUR | 2023-09-27 | |
120,63 | EUR | 2023-09-26 | |
121,66 | EUR | 2023-09-25 | |
122,33 | EUR | 2023-09-22 | |
122,62 | EUR | 2023-09-21 | |
123,78 | EUR | 2023-09-20 | |
121,87 | EUR | 2023-09-19 | |
121,74 | EUR | 2023-09-18 | |
123,35 | EUR | 2023-09-15 | |
122,70 | EUR | 2023-09-14 | |
120,74 | EUR | 2023-09-13 | |
121,90 | EUR | 2023-09-12 | |
122,14 | EUR | 2023-09-11 | |
121,80 | EUR | 2023-09-08 | |
121,67 | EUR | 2023-09-07 | |
123,35 | EUR | 2023-09-06 | |
123,55 | EUR | 2023-09-05 | |
124,36 | EUR | 2023-09-04 | |
123,64 | EUR | 2023-09-01 | |
123,55 | EUR | 2023-08-31 | |
123,09 | EUR | 2023-08-30 | |
122,22 | EUR | 2023-08-29 | |
121,76 | EUR | 2023-08-28 | |
120,77 | EUR | 2023-08-25 | |
121,04 | EUR | 2023-08-24 | |
121,12 | EUR | 2023-08-23 | |
120,50 | EUR | 2023-08-22 | |
120,52 | EUR | 2023-08-21 | |
120,30 | EUR | 2023-08-18 | |
122,44 | EUR | 2023-08-17 | |
123,73 | EUR | 2023-08-16 | |
124,69 | EUR | 2023-08-15 | |
125,68 | EUR | 2023-08-14 | |
125,91 | EUR | 2023-08-11 | |
128,37 | EUR | 2023-08-10 | |
127,15 | EUR | 2023-08-09 | |
126,18 | EUR | 2023-08-08 | |
127,24 | EUR | 2023-08-07 | |
127,90 | EUR | 2023-08-04 | |
126,71 | EUR | 2023-08-03 | |
128,12 | EUR | 2023-08-02 | |
129,74 | EUR | 2023-08-01 | |
130,83 | EUR | 2023-07-31 | |
130,26 | EUR | 2023-07-28 | |
131,63 | EUR | 2023-07-27 | |
129,91 | EUR | 2023-07-26 | |
130,80 | EUR | 2023-07-25 | |
129,46 | EUR | 2023-07-24 | |
128,42 | EUR | 2023-07-21 | |
129,22 | EUR | 2023-07-20 | |
129,90 | EUR | 2023-07-19 | |
127,79 | EUR | 2023-07-18 | |
127,10 | EUR | 2023-07-17 | |
128,77 | EUR | 2023-07-14 | |
130,33 | EUR | 2023-07-13 | |
128,89 | EUR | 2023-07-12 | |
126,59 | EUR | 2023-07-11 | |
125,02 | EUR | 2023-07-10 | |
125,06 | EUR | 2023-07-07 | |
124,71 | EUR | 2023-07-06 | |
127,12 | EUR | 2023-07-05 | |
128,21 | EUR | 2023-07-04 | |
126,52 | EUR | 2023-07-03 | |
127,36 | EUR | 2023-06-30 | |
125,90 | EUR | 2023-06-29 | |
125,29 | EUR | 2023-06-28 | |
123,99 | EUR | 2023-06-27 | |
125,54 | EUR | 2023-06-26 | |
126,27 | EUR | 2023-06-22 | |
126,90 | EUR | 2023-06-21 | |
128,64 | EUR | 2023-06-20 | |
130,30 | EUR | 2023-06-19 | |
133,25 | EUR | 2023-06-16 | |
133,28 | EUR | 2023-06-15 | |
135,16 | EUR | 2023-06-14 | |
134,70 | EUR | 2023-06-13 | |
133,63 | EUR | 2023-06-12 | |
132,97 | EUR | 2023-06-09 | |
132,25 | EUR | 2023-06-08 | |
133,83 | EUR | 2023-06-07 | |
133,02 | EUR | 2023-06-05 | |
134,00 | EUR | 2023-06-02 | |
130,19 | EUR | 2023-06-01 | |
131,04 | EUR | 2023-05-31 | |
131,70 | EUR | 2023-05-30 | |
132,43 | EUR | 2023-05-26 | |
132,69 | EUR | 2023-05-25 | |
133,12 | EUR | 2023-05-24 | |
136,24 | EUR | 2023-05-23 | |
136,18 | EUR | 2023-05-22 | |
136,29 | EUR | 2023-05-19 | |
135,18 | EUR | 2023-05-17 | |
136,53 | EUR | 2023-05-16 | |
137,53 | EUR | 2023-05-15 | |
137,08 | EUR | 2023-05-12 | |
137,23 | EUR | 2023-05-11 | |
135,83 | EUR | 2023-05-10 | |
136,41 | EUR | 2023-05-09 | |
137,70 | EUR | 2023-05-08 | |
137,27 | EUR | 2023-05-05 | |
135,40 | EUR | 2023-05-04 | |
135,43 | EUR | 2023-05-03 | |
136,42 | EUR | 2023-05-02 | |
137,15 | EUR | 2023-04-28 | |
136,41 | EUR | 2023-04-27 | |
134,18 | EUR | 2023-04-26 | |
134,82 | EUR | 2023-04-25 | |
136,04 | EUR | 2023-04-24 | |
135,70 | EUR | 2023-04-21 | |
135,96 | EUR | 2023-04-20 | |
137,27 | EUR | 2023-04-19 | |
138,18 | EUR | 2023-04-18 | |
138,35 | EUR | 2023-04-17 | |
137,80 | EUR | 2023-04-14 | |
134,99 | EUR | 2023-04-13 | |
135,05 | EUR | 2023-04-12 | |
134,13 | EUR | 2023-04-11 | |
132,87 | EUR | 2023-04-05 | |
135,89 | EUR | 2023-04-04 | |
133,85 | EUR | 2023-04-03 | |
135,42 | EUR | 2023-03-31 | |
133,16 | EUR | 2023-03-30 | |
130,63 | EUR | 2023-03-29 | |
129,17 | EUR | 2023-03-28 | |
130,54 | EUR | 2023-03-27 | |
129,41 | EUR | 2023-03-24 | |
131,50 | EUR | 2023-03-23 | |
131,50 | EUR | 2023-03-22 | |
131,77 | EUR | 2023-03-21 | |
130,48 | EUR | 2023-03-20 | |
129,19 | EUR | 2023-03-17 | |
130,84 | EUR | 2023-03-16 | |
129,92 | EUR | 2023-03-15 | |
132,89 | EUR | 2023-03-14 | |
129,40 | EUR | 2023-03-13 | |
132,18 | EUR | 2023-03-10 | |
135,63 | EUR | 2023-03-09 | |
136,10 | EUR | 2023-03-08 | |
137,85 | EUR | 2023-03-07 | |
139,19 | EUR | 2023-03-06 | |
139,39 | EUR | 2023-03-03 | |
137,92 | EUR | 2023-03-02 | |
138,24 | EUR | 2023-03-01 | |
138,59 | EUR | 2023-02-28 | |
138,57 | EUR | 2023-02-27 | |
136,80 | EUR | 2023-02-24 | |
139,52 | EUR | 2023-02-23 | |
138,52 | EUR | 2023-02-22 | |
140,62 | EUR | 2023-02-21 | |
142,29 | EUR | 2023-02-20 | |
141,10 | EUR | 2023-02-17 | |
141,25 | EUR | 2023-02-16 | |
141,72 | EUR | 2023-02-15 | |
142,68 | EUR | 2023-02-14 | |
141,63 | EUR | 2023-02-13 | |
140,82 | EUR | 2023-02-10 | |
142,76 | EUR | 2023-02-09 | |
143,16 | EUR | 2023-02-08 | |
140,89 | EUR | 2023-02-07 | |
141,47 | EUR | 2023-02-06 | |
143,10 | EUR | 2023-02-03 | |
143,60 | EUR | 2023-02-02 | |
140,84 | EUR | 2023-02-01 | |
138,08 | EUR | 2023-01-31 | |
140,21 | EUR | 2023-01-30 | |
141,56 | EUR | 2023-01-27 | |
140,92 | EUR | 2023-01-26 | |
139,95 | EUR | 2023-01-25 | |
141,47 | EUR | 2023-01-24 | |
140,78 | EUR | 2023-01-23 | |
138,95 | EUR | 2023-01-20 | |
139,60 | EUR | 2023-01-19 | |
142,55 | EUR | 2023-01-18 | |
139,66 | EUR | 2023-01-17 | |
140,22 | EUR | 2023-01-16 | |
139,23 | EUR | 2023-01-13 | |
138,20 | EUR | 2023-01-12 | |
137,59 | EUR | 2023-01-11 | |
136,80 | EUR | 2023-01-10 | |
137,53 | EUR | 2023-01-09 | |
133,94 | EUR | 2023-01-05 | |
134,06 | EUR | 2023-01-04 | |
134,37 | EUR | 2023-01-03 | |
132,65 | EUR | 2023-01-02 | |
131,78 | EUR | 2022-12-30 | |
131,94 | EUR | 2022-12-29 | |
131,35 | EUR | 2022-12-28 | |
131,08 | EUR | 2022-12-27 | |
130,38 | EUR | 2022-12-23 | |
130,45 | EUR | 2022-12-22 | |
131,13 | EUR | 2022-12-21 | |
129,30 | EUR | 2022-12-20 | |
130,93 | EUR | 2022-12-19 | |
132,40 | EUR | 2022-12-16 | |
134,75 | EUR | 2022-12-15 | |
138,68 | EUR | 2022-12-14 | |
139,98 | EUR | 2022-12-13 | |
135,27 | EUR | 2022-12-12 | |
135,35 | EUR | 2022-12-09 | |
133,18 | EUR | 2022-12-08 | |
133,60 | EUR | 2022-12-07 | |
135,21 | EUR | 2022-12-06 | |
137,79 | EUR | 2022-12-05 | |
136,59 | EUR | 2022-12-02 | |
136,77 | EUR | 2022-12-01 | |
134,03 | EUR | 2022-11-30 | |
133,88 | EUR | 2022-11-29 | |
134,60 | EUR | 2022-11-28 | |
136,25 | EUR | 2022-11-25 | |
135,71 | EUR | 2022-11-24 | |
133,53 | EUR | 2022-11-23 | |
132,15 | EUR | 2022-11-22 | |
132,17 | EUR | 2022-11-21 | |
132,35 | EUR | 2022-11-18 | |
131,50 | EUR | 2022-11-17 | |
134,58 | EUR | 2022-11-16 | |
136,90 | EUR | 2022-11-15 | |
138,02 | EUR | 2022-11-14 | |
139,06 | EUR | 2022-11-11 | |
135,20 | EUR | 2022-11-10 | |
130,90 | EUR | 2022-11-09 | |
131,49 | EUR | 2022-11-08 | |
129,11 | EUR | 2022-11-07 | |
127,94 | EUR | 2022-11-04 | |
125,55 | EUR | 2022-11-03 | |
127,26 | EUR | 2022-11-02 | |
126,63 | EUR | 2022-11-01 | |
125,35 | EUR | 2022-10-31 | |
125,28 | EUR | 2022-10-28 | |
125,29 | EUR | 2022-10-27 | |
125,24 | EUR | 2022-10-26 | |
123,96 | EUR | 2022-10-25 | |
121,81 | EUR | 2022-10-24 | |
120,31 | EUR | 2022-10-21 | |
120,39 | EUR | 2022-10-20 | |
121,43 | EUR | 2022-10-19 | |
123,94 | EUR | 2022-10-18 | |
121,91 | EUR | 2022-10-17 | |
119,64 | EUR | 2022-10-14 | |
115,13 | EUR | 2022-10-13 | |
116,06 | EUR | 2022-10-12 | |
115,89 | EUR | 2022-10-11 | |
117,23 | EUR | 2022-10-10 | |
117,14 | EUR | 2022-10-07 | |
121,16 | EUR | 2022-10-06 | |
120,68 | EUR | 2022-10-05 | |
122,62 | EUR | 2022-10-04 | |
119,28 | EUR | 2022-10-03 | |
117,76 | EUR | 2022-09-30 | |
115,04 | EUR | 2022-09-29 | |
117,97 | EUR | 2022-09-28 | |
119,92 | EUR | 2022-09-27 | |
121,23 | EUR | 2022-09-26 | |
121,17 | EUR | 2022-09-23 | |
123,82 | EUR | 2022-09-22 | |
126,70 | EUR | 2022-09-21 | |
126,57 | EUR | 2022-09-20 | |
129,23 | EUR | 2022-09-19 | |
130,64 | EUR | 2022-09-16 | |
135,00 | EUR | 2022-09-15 | |
135,87 | EUR | 2022-09-14 | |
139,15 | EUR | 2022-09-13 | |
141,65 | EUR | 2022-09-12 | |
139,05 | EUR | 2022-09-09 | |
135,02 | EUR | 2022-09-08 | |
135,33 | EUR | 2022-09-07 | |
136,22 | EUR | 2022-09-06 | |
135,82 | EUR | 2022-09-05 | |
137,44 | EUR | 2022-09-02 | |
136,09 | EUR | 2022-09-01 | |
140,50 | EUR | 2022-08-31 | |
140,54 | EUR | 2022-08-30 | |
139,53 | EUR | 2022-08-29 | |
143,75 | EUR | 2022-08-26 | |
145,73 | EUR | 2022-08-25 | |
145,69 | EUR | 2022-08-24 | |
145,00 | EUR | 2022-08-23 | |
145,46 | EUR | 2022-08-22 | |
148,38 | EUR | 2022-08-19 | |
150,11 | EUR | 2022-08-18 | |
150,12 | EUR | 2022-08-17 | |
152,68 | EUR | 2022-08-16 | |
154,14 | EUR | 2022-08-15 | |
155,05 | EUR | 2022-08-12 | |
155,64 | EUR | 2022-08-11 | |
152,93 | EUR | 2022-08-10 | |
150,38 | EUR | 2022-08-09 | |
153,54 | EUR | 2022-08-08 | |
151,89 | EUR | 2022-08-05 | |
155,26 | EUR | 2022-08-04 | |
153,10 | EUR | 2022-08-03 | |
151,47 | EUR | 2022-08-02 | |
154,18 | EUR | 2022-08-01 | |
154,51 | EUR | 2022-07-29 | |
149,85 | EUR | 2022-07-28 | |
148,11 | EUR | 2022-07-27 | |
147,41 | EUR | 2022-07-26 | |
150,11 | EUR | 2022-07-25 | |
150,19 | EUR | 2022-07-22 | |
147,31 | EUR | 2022-07-21 | |
145,54 | EUR | 2022-07-20 | |
144,47 | EUR | 2022-07-19 | |
143,42 | EUR | 2022-07-18 | |
139,05 | EUR | 2022-07-15 | |
138,07 | EUR | 2022-07-14 | |
140,42 | EUR | 2022-07-13 | |
142,10 | EUR | 2022-07-12 | |
141,07 | EUR | 2022-07-11 | |
141,59 | EUR | 2022-07-08 | |
141,37 | EUR | 2022-07-07 | |
138,39 | EUR | 2022-07-06 | |
135,22 | EUR | 2022-07-05 | |
136,82 | EUR | 2022-07-04 | |
137,71 | EUR | 2022-07-01 | |
135,79 | EUR | 2022-06-30 | |
138,78 | EUR | 2022-06-29 | |
141,79 | EUR | 2022-06-28 | |
141,27 | EUR | 2022-06-27 | |
135,55 | EUR | 2022-06-23 | |
136,74 | EUR | 2022-06-22 | |
140,69 | EUR | 2022-06-21 | |
139,82 | EUR | 2022-06-20 | |
139,39 | EUR | 2022-06-17 | |
136,53 | EUR | 2022-06-16 | |
142,91 | EUR | 2022-06-15 | |
142,66 | EUR | 2022-06-14 | |
145,04 | EUR | 2022-06-13 | |
150,50 | EUR | 2022-06-10 | |
155,19 | EUR | 2022-06-09 | |
158,26 | EUR | 2022-06-08 | |
156,93 | EUR | 2022-06-07 | |
159,32 | EUR | 2022-06-03 | |
158,11 | EUR | 2022-06-02 | |
159,74 | EUR | 2022-06-01 | |
160,62 | EUR | 2022-05-31 | |
160,94 | EUR | 2022-05-30 | |
157,94 | EUR | 2022-05-27 | |
153,60 | EUR | 2022-05-25 | |
155,94 | EUR | 2022-05-24 | |
155,64 | EUR | 2022-05-23 | |
156,51 | EUR | 2022-05-20 | |
153,21 | EUR | 2022-05-19 | |
154,82 | EUR | 2022-05-18 | |
156,79 | EUR | 2022-05-17 | |
153,71 | EUR | 2022-05-16 | |
152,72 | EUR | 2022-05-13 | |
147,73 | EUR | 2022-05-12 | |
150,45 | EUR | 2022-05-11 | |
149,39 | EUR | 2022-05-10 | |
148,39 | EUR | 2022-05-09 | |
153,10 | EUR | 2022-05-06 | |
160,96 | EUR | 2022-05-05 | |
161,27 | EUR | 2022-05-04 | |
162,45 | EUR | 2022-05-03 | |
163,01 | EUR | 2022-05-02 | |
167,80 | EUR | 2022-04-29 | |
164,86 | EUR | 2022-04-28 | |
164,24 | EUR | 2022-04-27 | |
165,27 | EUR | 2022-04-26 | |
166,66 | EUR | 2022-04-25 | |
172,05 | EUR | 2022-04-22 | |
175,57 | EUR | 2022-04-21 | |
173,24 | EUR | 2022-04-20 | |
171,66 | EUR | 2022-04-19 | |
172,04 | EUR | 2022-04-13 | |
172,64 | EUR | 2022-04-12 | |
172,37 | EUR | 2022-04-11 | |
174,24 | EUR | 2022-04-08 | |
174,73 | EUR | 2022-04-07 | |
173,25 | EUR | 2022-04-06 | |
179,42 | EUR | 2022-04-05 | |
178,17 | EUR | 2022-04-04 | |
176,01 | EUR | 2022-04-01 | |
175,54 | EUR | 2022-03-31 | |
176,38 | EUR | 2022-03-30 | |
176,76 | EUR | 2022-03-29 | |
172,28 | EUR | 2022-03-28 | |
172,34 | EUR | 2022-03-25 | |
171,32 | EUR | 2022-03-24 | |
172,84 | EUR | 2022-03-23 | |
176,79 | EUR | 2022-03-22 | |
175,32 | EUR | 2022-03-21 | |
174,16 | EUR | 2022-03-18 | |
171,93 | EUR | 2022-03-17 | |
170,90 | EUR | 2022-03-16 | |
163,06 | EUR | 2022-03-15 | |
166,83 | EUR | 2022-03-14 | |
162,23 | EUR | 2022-03-11 | |
160,29 | EUR | 2022-03-10 | |
158,66 | EUR | 2022-03-09 | |
153,43 | EUR | 2022-03-08 | |
155,17 | EUR | 2022-03-07 | |
157,47 | EUR | 2022-03-04 | |
163,02 | EUR | 2022-03-03 | |
163,62 | EUR | 2022-03-02 | |
165,43 | EUR | 2022-03-01 | |
166,44 | EUR | 2022-02-28 | |
165,56 | EUR | 2022-02-25 | |
158,54 | EUR | 2022-02-24 | |
166,67 | EUR | 2022-02-23 | |
167,23 | EUR | 2022-02-22 | |
163,96 | EUR | 2022-02-21 | |
168,74 | EUR | 2022-02-18 | |
171,52 | EUR | 2022-02-17 | |
174,42 | EUR | 2022-02-16 | |
175,39 | EUR | 2022-02-15 | |
171,64 | EUR | 2022-02-14 | |
177,57 | EUR | 2022-02-11 | |
177,48 | EUR | 2022-02-10 | |
180,02 | EUR | 2022-02-09 | |
174,87 | EUR | 2022-02-08 | |
178,28 | EUR | 2022-02-07 | |
177,08 | EUR | 2022-02-04 | |
180,31 | EUR | 2022-02-03 | |
184,70 | EUR | 2022-02-02 | |
181,40 | EUR | 2022-02-01 | |
178,74 | EUR | 2022-01-31 | |
173,64 | EUR | 2022-01-28 | |
177,39 | EUR | 2022-01-27 | |
175,99 | EUR | 2022-01-26 | |
170,25 | EUR | 2022-01-25 | |
168,58 | EUR | 2022-01-24 | |
178,39 | EUR | 2022-01-21 | |
184,17 | EUR | 2022-01-20 | |
184,18 | EUR | 2022-01-19 | |
181,76 | EUR | 2022-01-18 | |
186,00 | EUR | 2022-01-17 | |
187,15 | EUR | 2022-01-14 | |
191,30 | EUR | 2022-01-13 | |
190,95 | EUR | 2022-01-12 | |
187,31 | EUR | 2022-01-11 | |
185,89 | EUR | 2022-01-10 | |
193,73 | EUR | 2022-01-07 | |
198,84 | EUR | 2022-01-05 | |
199,87 | EUR | 2022-01-04 | |
198,67 | EUR | 2022-01-03 | |
197,91 | EUR | 2021-12-30 | |
197,37 | EUR | 2021-12-29 | |
197,77 | EUR | 2021-12-28 | |
195,62 | EUR | 2021-12-27 | |
192,99 | EUR | 2021-12-23 | |
189,97 | EUR | 2021-12-22 | |
187,51 | EUR | 2021-12-21 | |
184,85 | EUR | 2021-12-20 | |
186,21 | EUR | 2021-12-17 | |
188,06 | EUR | 2021-12-16 | |
184,87 | EUR | 2021-12-15 | |
185,32 | EUR | 2021-12-14 | |
189,36 | EUR | 2021-12-13 | |
190,28 | EUR | 2021-12-10 | |
191,13 | EUR | 2021-12-09 | |
192,31 | EUR | 2021-12-08 | |
192,10 | EUR | 2021-12-07 | |
186,13 | EUR | 2021-12-06 | |
187,05 | EUR | 2021-12-03 | |
189,77 | EUR | 2021-12-02 | |
192,21 | EUR | 2021-12-01 | |
191,25 | EUR | 2021-11-30 | |
191,15 | EUR | 2021-11-29 | |
190,17 | EUR | 2021-11-26 | |
196,56 | EUR | 2021-11-25 | |
193,15 | EUR | 2021-11-24 | |
196,79 | EUR | 2021-11-23 | |
200,86 | EUR | 2021-11-22 | |
201,78 | EUR | 2021-11-19 | |
201,76 | EUR | 2021-11-18 | |
202,22 | EUR | 2021-11-17 | |
202,03 | EUR | 2021-11-16 | |
201,86 | EUR | 2021-11-15 | |
200,82 | EUR | 2021-11-12 | |
199,88 | EUR | 2021-11-11 | |
198,23 | EUR | 2021-11-10 | |
199,59 | EUR | 2021-11-09 | |
198,58 | EUR | 2021-11-08 | |
199,36 | EUR | 2021-11-05 | |
199,19 | EUR | 2021-11-04 | |
196,27 | EUR | 2021-11-03 | |
195,96 | EUR | 2021-11-02 | |
197,05 | EUR | 2021-11-01 | |
194,65 | EUR | 2021-10-29 | |
194,70 | EUR | 2021-10-28 | |
194,92 | EUR | 2021-10-27 | |
194,59 | EUR | 2021-10-26 | |
193,92 | EUR | 2021-10-25 | |
195,12 | EUR | 2021-10-22 | |
193,49 | EUR | 2021-10-21 | |
191,35 | EUR | 2021-10-20 | |
191,43 | EUR | 2021-10-19 | |
190,82 | EUR | 2021-10-18 | |
190,81 | EUR | 2021-10-15 | |
188,77 | EUR | 2021-10-14 | |
186,04 | EUR | 2021-10-13 | |
182,19 | EUR | 2021-10-12 | |
179,76 | EUR | 2021-10-11 | |
182,24 | EUR | 2021-10-08 | |
182,46 | EUR | 2021-10-07 | |
179,56 | EUR | 2021-10-06 | |
180,23 | EUR | 2021-10-05 | |
181,54 | EUR | 2021-10-04 | |
181,83 | EUR | 2021-10-01 | |
181,80 | EUR | 2021-09-30 | |
180,78 | EUR | 2021-09-29 | |
181,69 | EUR | 2021-09-28 | |
186,46 | EUR | 2021-09-27 | |
188,47 | EUR | 2021-09-24 | |
190,74 | EUR | 2021-09-23 | |
186,71 | EUR | 2021-09-22 | |
185,51 | EUR | 2021-09-21 | |
183,40 | EUR | 2021-09-20 | |
190,62 | EUR | 2021-09-17 | |
190,43 | EUR | 2021-09-16 | |
190,38 | EUR | 2021-09-15 | |
192,03 | EUR | 2021-09-14 | |
192,01 | EUR | 2021-09-13 | |
193,43 | EUR | 2021-09-10 | |
193,37 | EUR | 2021-09-09 | |
193,86 | EUR | 2021-09-08 | |
196,07 | EUR | 2021-09-07 | |
196,57 | EUR | 2021-09-06 | |
195,68 | EUR | 2021-09-03 | |
196,60 | EUR | 2021-09-02 | |
193,64 | EUR | 2021-09-01 | |
193,38 | EUR | 2021-08-31 | |
194,42 | EUR | 2021-08-30 | |
192,59 | EUR | 2021-08-27 | |
191,95 | EUR | 2021-08-26 | |
192,04 | EUR | 2021-08-25 | |
191,86 | EUR | 2021-08-24 | |
191,61 | EUR | 2021-08-23 | |
190,06 | EUR | 2021-08-20 | |
188,32 | EUR | 2021-08-19 | |
193,14 | EUR | 2021-08-18 | |
192,71 | EUR | 2021-08-17 | |
192,86 | EUR | 2021-08-16 | |
194,71 | EUR | 2021-08-13 | |
194,08 | EUR | 2021-08-12 | |
194,52 | EUR | 2021-08-11 | |
194,72 | EUR | 2021-08-10 | |
192,92 | EUR | 2021-08-09 | |
194,28 | EUR | 2021-08-06 | |
195,73 | EUR | 2021-08-05 | |
195,24 | EUR | 2021-08-04 | |
193,01 | EUR | 2021-08-03 | |
192,79 | EUR | 2021-08-02 | |
191,94 | EUR | 2021-07-30 | |
191,49 | EUR | 2021-07-29 | |
190,58 | EUR | 2021-07-28 | |
190,19 | EUR | 2021-07-27 | |
190,67 | EUR | 2021-07-26 | |
189,92 | EUR | 2021-07-23 | |
188,30 | EUR | 2021-07-22 | |
186,39 | EUR | 2021-07-21 | |
182,73 | EUR | 2021-07-20 | |
182,50 | EUR | 2021-07-19 | |
186,91 | EUR | 2021-07-16 | |
187,26 | EUR | 2021-07-15 | |
188,54 | EUR | 2021-07-14 | |
188,44 | EUR | 2021-07-13 | |
187,79 | EUR | 2021-07-12 | |
185,43 | EUR | 2021-07-09 | |
184,92 | EUR | 2021-07-08 | |
187,90 | EUR | 2021-07-07 | |
187,28 | EUR | 2021-07-06 | |
185,96 | EUR | 2021-07-05 | |
184,69 | EUR | 2021-07-02 | |
183,54 | EUR | 2021-07-01 | |
183,10 | EUR | 2021-06-30 | |
183,55 | EUR | 2021-06-29 | |
182,77 | EUR | 2021-06-28 | |
182,05 | EUR | 2021-06-24 | |
180,76 | EUR | 2021-06-23 | |
180,31 | EUR | 2021-06-22 | |
179,52 | EUR | 2021-06-21 | |
180,55 | EUR | 2021-06-18 | |
182,07 | EUR | 2021-06-17 | |
183,57 | EUR | 2021-06-16 | |
184,54 | EUR | 2021-06-15 | |
184,70 | EUR | 2021-06-14 | |
184,86 | EUR | 2021-06-11 | |
184,91 | EUR | 2021-06-10 | |
185,11 | EUR | 2021-06-09 | |
185,79 | EUR | 2021-06-08 | |
185,58 | EUR | 2021-06-07 | |
185,30 | EUR | 2021-06-04 | |
183,38 | EUR | 2021-06-03 | |
183,92 | EUR | 2021-06-02 | |
184,11 | EUR | 2021-06-01 | |
182,46 | EUR | 2021-05-31 | |
182,29 | EUR | 2021-05-28 | |
180,12 | EUR | 2021-05-27 | |
179,71 | EUR | 2021-05-26 | |
179,95 | EUR | 2021-05-25 | |
179,47 | EUR | 2021-05-21 | |
177,41 | EUR | 2021-05-20 | |
174,59 | EUR | 2021-05-19 | |
177,77 | EUR | 2021-05-18 | |
175,80 | EUR | 2021-05-17 | |
175,16 | EUR | 2021-05-14 | |
175,21 | EUR | 2021-05-12 | |
175,72 | EUR | 2021-05-11 | |
180,48 | EUR | 2021-05-10 | |
181,01 | EUR | 2021-05-07 | |
178,10 | EUR | 2021-05-06 | |
179,93 | EUR | 2021-05-05 | |
177,54 | EUR | 2021-05-04 | |
180,41 | EUR | 2021-05-03 | |
180,03 | EUR | 2021-04-30 | |
181,44 | EUR | 2021-04-29 | |
181,87 | EUR | 2021-04-28 | |
180,91 | EUR | 2021-04-27 | |
181,39 | EUR | 2021-04-26 | |
179,78 | EUR | 2021-04-23 | |
178,63 | EUR | 2021-04-22 | |
175,91 | EUR | 2021-04-21 | |
177,69 | EUR | 2021-04-20 | |
179,98 | EUR | 2021-04-19 | |
179,74 | EUR | 2021-04-16 | |
177,33 | EUR | 2021-04-15 | |
176,88 | EUR | 2021-04-14 | |
176,05 | EUR | 2021-04-13 | |
174,20 | EUR | 2021-04-12 | |
175,57 | EUR | 2021-04-09 | |
174,96 | EUR | 2021-04-08 | |
173,71 | EUR | 2021-04-07 | |
173,41 | EUR | 2021-04-06 | |
170,12 | EUR | 2021-03-31 | |
168,70 | EUR | 2021-03-30 | |
168,72 | EUR | 2021-03-29 | |
168,83 | EUR | 2021-03-26 | |
166,01 | EUR | 2021-03-25 | |
167,83 | EUR | 2021-03-24 | |
168,07 | EUR | 2021-03-23 | |
168,56 | EUR | 2021-03-22 | |
168,19 | EUR | 2021-03-19 | |
168,14 | EUR | 2021-03-18 | |
167,84 | EUR | 2021-03-17 | |
170,32 | EUR | 2021-03-16 | |
169,05 | EUR | 2021-03-15 | |
168,65 | EUR | 2021-03-12 | |
169,17 | EUR | 2021-03-11 | |
167,36 | EUR | 2021-03-10 | |
166,66 | EUR | 2021-03-09 | |
163,55 | EUR | 2021-03-08 | |
162,39 | EUR | 2021-03-05 | |
163,56 | EUR | 2021-03-04 | |
165,31 | EUR | 2021-03-03 | |
166,22 | EUR | 2021-03-02 | |
164,25 | EUR | 2021-03-01 | |
161,89 | EUR | 2021-02-26 | |
164,95 | EUR | 2021-02-25 | |
163,35 | EUR | 2021-02-24 | |
161,29 | EUR | 2021-02-23 | |
165,87 | EUR | 2021-02-22 | |
166,38 | EUR | 2021-02-19 | |
164,47 | EUR | 2021-02-18 | |
166,39 | EUR | 2021-02-17 | |
167,86 | EUR | 2021-02-16 | |
167,72 | EUR | 2021-02-15 | |
165,82 | EUR | 2021-02-12 | |
164,78 | EUR | 2021-02-11 | |
163,91 | EUR | 2021-02-10 | |
163,48 | EUR | 2021-02-09 | |
163,89 | EUR | 2021-02-08 | |
162,89 | EUR | 2021-02-05 | |
161,88 | EUR | 2021-02-04 | |
161,77 | EUR | 2021-02-03 | |
159,45 | EUR | 2021-02-02 | |
157,43 | EUR | 2021-02-01 | |
155,11 | EUR | 2021-01-29 | |
155,63 | EUR | 2021-01-28 | |
154,97 | EUR | 2021-01-27 | |
158,80 | EUR | 2021-01-26 | |
159,27 | EUR | 2021-01-25 | |
161,15 | EUR | 2021-01-22 | |
162,18 | EUR | 2021-01-21 | |
161,62 | EUR | 2021-01-20 | |
160,40 | EUR | 2021-01-19 | |
159,42 | EUR | 2021-01-18 | |
158,85 | EUR | 2021-01-15 | |
160,24 | EUR | 2021-01-14 | |
159,36 | EUR | 2021-01-13 | |
159,29 | EUR | 2021-01-12 | |
158,88 | EUR | 2021-01-11 | |
160,96 | EUR | 2021-01-08 | |
158,91 | EUR | 2021-01-07 | |
157,58 | EUR | 2021-01-05 | |
158,26 | EUR | 2021-01-04 | |
157,67 | EUR | 2020-12-30 | |
157,04 | EUR | 2020-12-29 | |
155,68 | EUR | 2020-12-28 | |
153,78 | EUR | 2020-12-23 | |
152,01 | EUR | 2020-12-22 | |
150,34 | EUR | 2020-12-21 | |
152,61 | EUR | 2020-12-18 | |
151,21 | EUR | 2020-12-17 | |
149,19 | EUR | 2020-12-16 | |
148,01 | EUR | 2020-12-15 | |
147,30 | EUR | 2020-12-14 | |
145,50 | EUR | 2020-12-11 | |
145,55 | EUR | 2020-12-10 | |
146,57 | EUR | 2020-12-09 | |
145,77 | EUR | 2020-12-08 | |
146,08 | EUR | 2020-12-07 | |
144,78 | EUR | 2020-12-04 | |
144,04 | EUR | 2020-12-03 | |
144,27 | EUR | 2020-12-02 | |
146,18 | EUR | 2020-12-01 | |
146,56 | EUR | 2020-11-30 | |
146,27 | EUR | 2020-11-27 | |
145,16 | EUR | 2020-11-26 | |
144,19 | EUR | 2020-11-25 | |
143,60 | EUR | 2020-11-24 | |
142,92 | EUR | 2020-11-23 | |
142,46 | EUR | 2020-11-20 | |
142,21 | EUR | 2020-11-19 | |
142,57 | EUR | 2020-11-18 | |
142,09 | EUR | 2020-11-17 | |
142,81 | EUR | 2020-11-16 | |
141,11 | EUR | 2020-11-13 | |
141,23 | EUR | 2020-11-12 | |
141,95 | EUR | 2020-11-11 | |
140,73 | EUR | 2020-11-10 | |
141,08 | EUR | 2020-11-09 | |
138,90 | EUR | 2020-11-06 | |
138,36 | EUR | 2020-11-05 | |
134,99 | EUR | 2020-11-04 | |
132,50 | EUR | 2020-11-03 | |
130,33 | EUR | 2020-11-02 | |
128,67 | EUR | 2020-10-30 | |
126,93 | EUR | 2020-10-29 | |
126,96 | EUR | 2020-10-28 | |
132,27 | EUR | 2020-10-27 | |
133,19 | EUR | 2020-10-26 | |
136,37 | EUR | 2020-10-23 | |
137,16 | EUR | 2020-10-22 | |
137,97 | EUR | 2020-10-21 | |
139,84 | EUR | 2020-10-20 | |
140,39 | EUR | 2020-10-19 | |
139,86 | EUR | 2020-10-16 | |
139,11 | EUR | 2020-10-15 | |
141,73 | EUR | 2020-10-14 | |
140,91 | EUR | 2020-10-13 | |
140,84 | EUR | 2020-10-12 | |
139,81 | EUR | 2020-10-09 | |
139,10 | EUR | 2020-10-08 | |
138,38 | EUR | 2020-10-07 | |
137,81 | EUR | 2020-10-06 | |
137,72 | EUR | 2020-10-05 | |
135,52 | EUR | 2020-10-02 | |
135,68 | EUR | 2020-10-01 | |
134,48 | EUR | 2020-09-30 | |
133,72 | EUR | 2020-09-29 | |
132,94 | EUR | 2020-09-28 | |
130,24 | EUR | 2020-09-25 | |
130,52 | EUR | 2020-09-24 | |
132,49 | EUR | 2020-09-23 | |
131,93 | EUR | 2020-09-22 | |
132,50 | EUR | 2020-09-21 | |
135,92 | EUR | 2020-09-18 | |
135,04 | EUR | 2020-09-17 | |
134,76 | EUR | 2020-09-16 | |
133,43 | EUR | 2020-09-15 | |
132,14 | EUR | 2020-09-14 | |
131,67 | EUR | 2020-09-11 | |
132,02 | EUR | 2020-09-10 | |
131,66 | EUR | 2020-09-09 | |
128,87 | EUR | 2020-09-08 | |
130,42 | EUR | 2020-09-07 | |
128,77 | EUR | 2020-09-04 | |
131,41 | EUR | 2020-09-03 | |
131,60 | EUR | 2020-09-02 | |
129,94 | EUR | 2020-09-01 | |
130,42 | EUR | 2020-08-31 | |
130,60 | EUR | 2020-08-28 | |
131,21 | EUR | 2020-08-27 | |
130,75 | EUR | 2020-08-26 | |
129,40 | EUR | 2020-08-25 | |
129,39 | EUR | 2020-08-24 | |
127,91 | EUR | 2020-08-21 | |
128,18 | EUR | 2020-08-20 | |
129,03 | EUR | 2020-08-19 | |
128,62 | EUR | 2020-08-18 | |
129,49 | EUR | 2020-08-17 | |
128,77 | EUR | 2020-08-14 | |
129,77 | EUR | 2020-08-13 | |
128,38 | EUR | 2020-08-12 | |
128,11 | EUR | 2020-08-11 | |
126,80 | EUR | 2020-08-10 | |
126,43 | EUR | 2020-08-07 | |
125,91 | EUR | 2020-08-06 | |
125,15 | EUR | 2020-08-05 | |
124,07 | EUR | 2020-08-04 | |
124,41 | EUR | 2020-08-03 | |
123,06 | EUR | 2020-07-31 | |
121,64 | EUR | 2020-07-30 | |
124,02 | EUR | 2020-07-29 | |
123,03 | EUR | 2020-07-28 | |
123,66 | EUR | 2020-07-27 | |
122,78 | EUR | 2020-07-24 | |
125,02 | EUR | 2020-07-23 | |
125,08 | EUR | 2020-07-22 | |
124,98 | EUR | 2020-07-21 | |
123,74 | EUR | 2020-07-20 | |
122,26 | EUR | 2020-07-17 | |
121,97 | EUR | 2020-07-16 | |
121,58 | EUR | 2020-07-15 | |
119,53 | EUR | 2020-07-14 | |
120,26 | EUR | 2020-07-13 | |
118,28 | EUR | 2020-07-10 | |
119,26 | EUR | 2020-07-09 | |
118,97 | EUR | 2020-07-08 | |
118,27 | EUR | 2020-07-07 | |
118,49 | EUR | 2020-07-06 | |
117,63 | EUR | 2020-07-03 | |
117,85 | EUR | 2020-07-02 | |
116,12 | EUR | 2020-07-01 | |
114,22 | EUR | 2020-06-30 | |
114,17 | EUR | 2020-06-29 | |
115,43 | EUR | 2020-06-26 | |
113,79 | EUR | 2020-06-25 | |
114,79 | EUR | 2020-06-24 | |
116,23 | EUR | 2020-06-23 | |
114,48 | EUR | 2020-06-22 | |
116,01 | EUR | 2020-06-18 | |
116,88 | EUR | 2020-06-17 | |
116,75 | EUR | 2020-06-16 | |
112,61 | EUR | 2020-06-15 | |
114,64 | EUR | 2020-06-12 | |
113,89 | EUR | 2020-06-11 | |
118,26 | EUR | 2020-06-10 | |
118,97 | EUR | 2020-06-09 | |
120,56 | EUR | 2020-06-08 | |
120,49 | EUR | 2020-06-05 | |
119,26 | EUR | 2020-06-04 | |
118,63 | EUR | 2020-06-03 | |
116,59 | EUR | 2020-06-02 | |
113,95 | EUR | 2020-05-29 | |
113,27 | EUR | 2020-05-28 | |
112,62 | EUR | 2020-05-27 | |
112,95 | EUR | 2020-05-26 | |
111,85 | EUR | 2020-05-25 | |
107,96 | EUR | 2020-05-22 | |
107,72 | EUR | 2020-05-20 | |
107,32 | EUR | 2020-05-19 | |
104,35 | EUR | 2020-05-18 | |
102,04 | EUR | 2020-05-15 | |
99,05 | EUR | 2020-05-14 | |
102,98 | EUR | 2020-05-13 | |
105,06 | EUR | 2020-05-12 | |
104,18 | EUR | 2020-05-11 | |
104,56 | EUR | 2020-05-08 | |
103,19 | EUR | 2020-05-07 | |
101,14 | EUR | 2020-05-06 | |
99,66 | EUR | 2020-05-05 | |
97,18 | EUR | 2020-05-04 | |
102,33 | EUR | 2020-04-30 | |
101,83 | EUR | 2020-04-29 | |
100,76 | EUR | 2020-04-28 | |
98,37 | EUR | 2020-04-27 | |
97,03 | EUR | 2020-04-24 | |
97,14 | EUR | 2020-04-23 | |
95,26 | EUR | 2020-04-22 | |
95,68 | EUR | 2020-04-21 |