| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 195,12 | EUR | 2020-06-17 | |
| 194,44 | EUR | 2020-06-18 | |
| 191,11 | EUR | 2020-06-22 | |
| 193,92 | EUR | 2020-06-23 | |
| 191,78 | EUR | 2020-06-24 | |
| 191,52 | EUR | 2020-06-25 | |
| 194,05 | EUR | 2020-06-26 | |
| 191,65 | EUR | 2020-06-29 | |
| 192,55 | EUR | 2020-06-30 | |
| 196,60 | EUR | 2020-07-01 | |
| 199,82 | EUR | 2020-07-02 | |
| 199,74 | EUR | 2020-07-03 | |
| 201,84 | EUR | 2020-07-06 | |
| 201,78 | EUR | 2020-07-07 | |
| 204,53 | EUR | 2020-07-08 | |
| 205,18 | EUR | 2020-07-09 | |
| 204,58 | EUR | 2020-07-10 | |
| 207,20 | EUR | 2020-07-13 | |
| 206,06 | EUR | 2020-07-14 | |
| 210,07 | EUR | 2020-07-15 | |
| 210,72 | EUR | 2020-07-16 | |
| 210,74 | EUR | 2020-07-17 | |
| 213,93 | EUR | 2020-07-20 | |
| 214,77 | EUR | 2020-07-21 | |
| 216,24 | EUR | 2020-07-22 | |
| 216,60 | EUR | 2020-07-23 | |
| 210,65 | EUR | 2020-07-24 | |
| 212,92 | EUR | 2020-07-27 | |
| 210,60 | EUR | 2020-07-28 | |
| 211,81 | EUR | 2020-07-29 | |
| 206,96 | EUR | 2020-07-30 | |
| 210,42 | EUR | 2020-07-31 | |
| 213,60 | EUR | 2020-08-03 | |
| 213,04 | EUR | 2020-08-04 | |
| 214,67 | EUR | 2020-08-05 | |
| 215,79 | EUR | 2020-08-06 | |
| 216,59 | EUR | 2020-08-07 | |
| 217,23 | EUR | 2020-08-10 | |
| 218,17 | EUR | 2020-08-11 | |
| 217,00 | EUR | 2020-08-12 | |
| 220,20 | EUR | 2020-08-13 | |
| 218,97 | EUR | 2020-08-14 | |
| 220,79 | EUR | 2020-08-17 | |
| 219,36 | EUR | 2020-08-18 | |
| 219,85 | EUR | 2020-08-19 | |
| 219,64 | EUR | 2020-08-20 | |
| 219,22 | EUR | 2020-08-21 | |
| 222,08 | EUR | 2020-08-24 | |
| 221,68 | EUR | 2020-08-25 | |
| 224,58 | EUR | 2020-08-26 | |
| 225,02 | EUR | 2020-08-27 | |
| 224,60 | EUR | 2020-08-28 | |
| 224,35 | EUR | 2020-08-31 | |
| 224,59 | EUR | 2020-09-01 | |
| 228,61 | EUR | 2020-09-02 | |
| 228,40 | EUR | 2020-09-03 | |
| 222,42 | EUR | 2020-09-04 | |
| 225,73 | EUR | 2020-09-07 | |
| 223,38 | EUR | 2020-09-08 | |
| 228,38 | EUR | 2020-09-09 | |
| 227,90 | EUR | 2020-09-10 | |
| 228,76 | EUR | 2020-09-11 | |
| 229,84 | EUR | 2020-09-14 | |
| 232,25 | EUR | 2020-09-15 | |
| 235,69 | EUR | 2020-09-16 | |
| 236,87 | EUR | 2020-09-17 | |
| 239,49 | EUR | 2020-09-18 | |
| 233,80 | EUR | 2020-09-21 | |
| 232,08 | EUR | 2020-09-22 | |
| 233,23 | EUR | 2020-09-23 | |
| 229,36 | EUR | 2020-09-24 | |
| 229,53 | EUR | 2020-09-25 | |
| 234,28 | EUR | 2020-09-28 | |
| 236,21 | EUR | 2020-09-29 | |
| 237,29 | EUR | 2020-09-30 | |
| 238,52 | EUR | 2020-10-01 | |
| 238,54 | EUR | 2020-10-02 | |
| 242,91 | EUR | 2020-10-05 | |
| 242,06 | EUR | 2020-10-06 | |
| 244,73 | EUR | 2020-10-07 | |
| 245,34 | EUR | 2020-10-08 | |
| 245,15 | EUR | 2020-10-09 | |
| 245,71 | EUR | 2020-10-12 | |
| 245,94 | EUR | 2020-10-13 | |
| 247,15 | EUR | 2020-10-14 | |
| 243,19 | EUR | 2020-10-15 | |
| 244,06 | EUR | 2020-10-16 | |
| 245,76 | EUR | 2020-10-19 | |
| 244,97 | EUR | 2020-10-20 | |
| 241,55 | EUR | 2020-10-21 | |
| 240,72 | EUR | 2020-10-22 | |
| 238,76 | EUR | 2020-10-23 | |
| 232,72 | EUR | 2020-10-26 | |
| 230,37 | EUR | 2020-10-27 | |
| 220,55 | EUR | 2020-10-28 | |
| 220,67 | EUR | 2020-10-29 | |
| 224,54 | EUR | 2020-10-30 | |
| 226,50 | EUR | 2020-11-02 | |
| 230,55 | EUR | 2020-11-03 | |
| 236,83 | EUR | 2020-11-04 | |
| 243,54 | EUR | 2020-11-05 | |
| 244,93 | EUR | 2020-11-06 | |
| 245,78 | EUR | 2020-11-09 | |
| 244,62 | EUR | 2020-11-10 | |
| 246,27 | EUR | 2020-11-11 | |
| 244,76 | EUR | 2020-11-12 | |
| 244,61 | EUR | 2020-11-13 | |
| 247,25 | EUR | 2020-11-16 | |
| 246,16 | EUR | 2020-11-17 | |
| 248,83 | EUR | 2020-11-18 | |
| 248,55 | EUR | 2020-11-19 | |
| 247,61 | EUR | 2020-11-20 | |
| 247,54 | EUR | 2020-11-23 | |
| 246,33 | EUR | 2020-11-24 | |
| 247,62 | EUR | 2020-11-25 | |
| 249,91 | EUR | 2020-11-26 | |
| 251,58 | EUR | 2020-11-27 | |
| 253,79 | EUR | 2020-11-30 | |
| 253,23 | EUR | 2020-12-01 | |
| 249,71 | EUR | 2020-12-02 | |
| 249,06 | EUR | 2020-12-03 | |
| 251,43 | EUR | 2020-12-04 | |
| 254,79 | EUR | 2020-12-07 | |
| 253,01 | EUR | 2020-12-08 | |
| 255,05 | EUR | 2020-12-09 | |
| 252,93 | EUR | 2020-12-10 | |
| 252,62 | EUR | 2020-12-11 | |
| 256,89 | EUR | 2020-12-14 | |
| 258,53 | EUR | 2020-12-15 | |
| 259,06 | EUR | 2020-12-16 | |
| 263,96 | EUR | 2020-12-17 | |
| 263,44 | EUR | 2020-12-18 | |
| 259,24 | EUR | 2020-12-21 | |
| 262,29 | EUR | 2020-12-22 | |
| 265,25 | EUR | 2020-12-23 | |
| 268,44 | EUR | 2020-12-28 | |
| 272,22 | EUR | 2020-12-29 | |
| 273,58 | EUR | 2020-12-30 | |
| 273,99 | EUR | 2021-01-04 | |
| 273,78 | EUR | 2021-01-05 | |
| 272,50 | EUR | 2021-01-07 | |
| 275,58 | EUR | 2021-01-08 | |
| 270,76 | EUR | 2021-01-11 | |
| 269,87 | EUR | 2021-01-12 | |
| 270,79 | EUR | 2021-01-13 | |
| 272,94 | EUR | 2021-01-14 | |
| 270,48 | EUR | 2021-01-15 | |
| 271,42 | EUR | 2021-01-18 | |
| 272,46 | EUR | 2021-01-19 | |
| 276,15 | EUR | 2021-01-20 | |
| 278,20 | EUR | 2021-01-21 | |
| 277,54 | EUR | 2021-01-22 | |
| 275,29 | EUR | 2021-01-25 | |
| 275,48 | EUR | 2021-01-26 | |
| 268,49 | EUR | 2021-01-27 | |
| 269,62 | EUR | 2021-01-28 | |
| 267,94 | EUR | 2021-01-29 | |
| 271,78 | EUR | 2021-02-01 | |
| 274,72 | EUR | 2021-02-02 | |
| 279,66 | EUR | 2021-02-03 | |
| 279,32 | EUR | 2021-02-04 | |
| 279,43 | EUR | 2021-02-05 | |
| 280,61 | EUR | 2021-02-08 | |
| 278,88 | EUR | 2021-02-09 | |
| 280,27 | EUR | 2021-02-10 | |
| 282,23 | EUR | 2021-02-11 | |
| 283,70 | EUR | 2021-02-12 | |
| 287,67 | EUR | 2021-02-15 | |
| 287,97 | EUR | 2021-02-16 | |
| 286,46 | EUR | 2021-02-17 | |
| 282,28 | EUR | 2021-02-18 | |
| 285,42 | EUR | 2021-02-19 | |
| 286,01 | EUR | 2021-02-22 | |
| 275,61 | EUR | 2021-02-23 | |
| 278,60 | EUR | 2021-02-24 | |
| 281,06 | EUR | 2021-02-25 | |
| 276,16 | EUR | 2021-02-26 | |
| 281,64 | EUR | 2021-03-01 | |
| 285,22 | EUR | 2021-03-02 | |
| 283,53 | EUR | 2021-03-03 | |
| 279,35 | EUR | 2021-03-04 | |
| 276,28 | EUR | 2021-03-05 | |
| 277,76 | EUR | 2021-03-08 | |
| 284,15 | EUR | 2021-03-09 | |
| 286,14 | EUR | 2021-03-10 | |
| 290,94 | EUR | 2021-03-11 | |
| 289,64 | EUR | 2021-03-12 | |
| 289,47 | EUR | 2021-03-15 | |
| 292,18 | EUR | 2021-03-16 | |
| 287,66 | EUR | 2021-03-17 | |
| 286,17 | EUR | 2021-03-18 | |
| 287,48 | EUR | 2021-03-19 | |
| 287,54 | EUR | 2021-03-22 | |
| 286,78 | EUR | 2021-03-23 | |
| 286,90 | EUR | 2021-03-24 | |
| 282,44 | EUR | 2021-03-25 | |
| 286,68 | EUR | 2021-03-26 | |
| 284,00 | EUR | 2021-03-29 | |
| 284,25 | EUR | 2021-03-30 | |
| 287,75 | EUR | 2021-03-31 | |
| 291,07 | EUR | 2021-04-01 | |
| 297,40 | EUR | 2021-04-06 | |
| 299,01 | EUR | 2021-04-07 | |
| 302,41 | EUR | 2021-04-08 | |
| 304,70 | EUR | 2021-04-09 | |
| 301,10 | EUR | 2021-04-12 | |
| 305,91 | EUR | 2021-04-13 | |
| 309,08 | EUR | 2021-04-14 | |
| 311,75 | EUR | 2021-04-15 | |
| 315,65 | EUR | 2021-04-16 | |
| 313,97 | EUR | 2021-04-19 | |
| 308,56 | EUR | 2021-04-20 | |
| 305,67 | EUR | 2021-04-21 | |
| 311,14 | EUR | 2021-04-22 | |
| 312,48 | EUR | 2021-04-23 | |
| 312,92 | EUR | 2021-04-26 | |
| 311,67 | EUR | 2021-04-27 | |
| 311,30 | EUR | 2021-04-28 | |
| 310,28 | EUR | 2021-04-29 | |
| 306,14 | EUR | 2021-04-30 | |
| 307,75 | EUR | 2021-05-03 | |
| 300,15 | EUR | 2021-05-04 | |
| 303,55 | EUR | 2021-05-05 | |
| 301,04 | EUR | 2021-05-06 | |
| 306,61 | EUR | 2021-05-07 | |
| 306,13 | EUR | 2021-05-10 | |
| 298,72 | EUR | 2021-05-11 | |
| 298,19 | EUR | 2021-05-12 | |
| 297,18 | EUR | 2021-05-14 | |
| 298,49 | EUR | 2021-05-17 | |
| 302,49 | EUR | 2021-05-18 | |
| 295,92 | EUR | 2021-05-19 | |
| 301,63 | EUR | 2021-05-20 | |
| 304,99 | EUR | 2021-05-21 | |
| 304,50 | EUR | 2021-05-24 | |
| 305,80 | EUR | 2021-05-25 | |
| 303,56 | EUR | 2021-05-26 | |
| 306,10 | EUR | 2021-05-27 | |
| 310,37 | EUR | 2021-05-28 | |
| 311,16 | EUR | 2021-05-31 | |
| 314,07 | EUR | 2021-06-01 | |
| 313,28 | EUR | 2021-06-02 | |
| 312,74 | EUR | 2021-06-03 | |
| 315,82 | EUR | 2021-06-04 | |
| 315,39 | EUR | 2021-06-07 | |
| 316,78 | EUR | 2021-06-08 | |
| 315,53 | EUR | 2021-06-09 | |
| 316,97 | EUR | 2021-06-10 | |
| 317,55 | EUR | 2021-06-11 | |
| 315,37 | EUR | 2021-06-14 | |
| 314,26 | EUR | 2021-06-15 | |
| 312,99 | EUR | 2021-06-16 | |
| 306,82 | EUR | 2021-06-17 | |
| 304,96 | EUR | 2021-06-18 | |
| 302,88 | EUR | 2021-06-21 | |
| 302,06 | EUR | 2021-06-22 | |
| 302,44 | EUR | 2021-06-23 | |
| 305,94 | EUR | 2021-06-24 | |
| 307,63 | EUR | 2021-06-28 | |
| 310,31 | EUR | 2021-06-29 | |
| 310,77 | EUR | 2021-06-30 | |
| 310,05 | EUR | 2021-07-01 | |
| 312,69 | EUR | 2021-07-02 | |
| 313,82 | EUR | 2021-07-05 | |
| 317,46 | EUR | 2021-07-06 | |
| 320,65 | EUR | 2021-07-07 | |
| 315,43 | EUR | 2021-07-08 | |
| 317,44 | EUR | 2021-07-09 | |
| 323,02 | EUR | 2021-07-12 | |
| 323,26 | EUR | 2021-07-13 | |
| 322,47 | EUR | 2021-07-14 | |
| 319,23 | EUR | 2021-07-15 | |
| 319,69 | EUR | 2021-07-16 | |
| 313,88 | EUR | 2021-07-19 | |
| 313,91 | EUR | 2021-07-20 | |
| 321,30 | EUR | 2021-07-21 | |
| 324,18 | EUR | 2021-07-22 | |
| 330,18 | EUR | 2021-07-23 | |
| 331,66 | EUR | 2021-07-26 | |
| 333,01 | EUR | 2021-07-27 | |
| 333,32 | EUR | 2021-07-28 | |
| 335,93 | EUR | 2021-07-29 | |
| 336,26 | EUR | 2021-07-30 | |
| 338,12 | EUR | 2021-08-02 | |
| 338,46 | EUR | 2021-08-03 | |
| 342,58 | EUR | 2021-08-04 | |
| 344,39 | EUR | 2021-08-05 | |
| 339,79 | EUR | 2021-08-06 | |
| 335,82 | EUR | 2021-08-09 | |
| 338,67 | EUR | 2021-08-10 | |
| 339,10 | EUR | 2021-08-11 | |
| 339,68 | EUR | 2021-08-12 | |
| 340,57 | EUR | 2021-08-13 | |
| 338,22 | EUR | 2021-08-16 | |
| 337,90 | EUR | 2021-08-17 | |
| 339,48 | EUR | 2021-08-18 | |
| 330,08 | EUR | 2021-08-19 | |
| 333,42 | EUR | 2021-08-20 | |
| 335,00 | EUR | 2021-08-23 | |
| 334,60 | EUR | 2021-08-24 | |
| 334,71 | EUR | 2021-08-25 | |
| 335,11 | EUR | 2021-08-26 | |
| 338,30 | EUR | 2021-08-27 | |
| 341,58 | EUR | 2021-08-30 | |
| 341,60 | EUR | 2021-08-31 | |
| 341,51 | EUR | 2021-09-01 | |
| 347,68 | EUR | 2021-09-02 | |
| 346,76 | EUR | 2021-09-03 | |
| 348,80 | EUR | 2021-09-06 | |
| 346,68 | EUR | 2021-09-07 | |
| 341,35 | EUR | 2021-09-08 | |
| 339,93 | EUR | 2021-09-09 | |
| 340,03 | EUR | 2021-09-10 | |
| 336,71 | EUR | 2021-09-13 | |
| 337,02 | EUR | 2021-09-14 | |
| 334,71 | EUR | 2021-09-15 | |
| 335,38 | EUR | 2021-09-16 | |
| 335,47 | EUR | 2021-09-17 | |
| 320,49 | EUR | 2021-09-20 | |
| 322,65 | EUR | 2021-09-21 | |
| 322,74 | EUR | 2021-09-22 | |
| 330,66 | EUR | 2021-09-23 | |
| 326,49 | EUR | 2021-09-24 | |
| 321,83 | EUR | 2021-09-27 | |
| 312,16 | EUR | 2021-09-28 | |
| 312,81 | EUR | 2021-09-29 | |
| 315,22 | EUR | 2021-09-30 | |
| 315,52 | EUR | 2021-10-01 | |
| 314,97 | EUR | 2021-10-04 | |
| 312,72 | EUR | 2021-10-05 | |
| 310,41 | EUR | 2021-10-06 | |
| 315,04 | EUR | 2021-10-07 | |
| 314,03 | EUR | 2021-10-08 | |
| 309,15 | EUR | 2021-10-11 | |
| 314,20 | EUR | 2021-10-12 | |
| 323,18 | EUR | 2021-10-13 | |
| 330,33 | EUR | 2021-10-14 | |
| 333,46 | EUR | 2021-10-15 | |
| 333,60 | EUR | 2021-10-18 | |
| 333,86 | EUR | 2021-10-19 | |
| 332,71 | EUR | 2021-10-20 | |
| 337,35 | EUR | 2021-10-21 | |
| 341,27 | EUR | 2021-10-22 | |
| 339,08 | EUR | 2021-10-25 | |
| 339,17 | EUR | 2021-10-26 | |
| 341,67 | EUR | 2021-10-27 | |
| 340,95 | EUR | 2021-10-28 | |
| 341,46 | EUR | 2021-10-29 | |
| 346,03 | EUR | 2021-11-01 | |
| 344,21 | EUR | 2021-11-02 | |
| 344,65 | EUR | 2021-11-03 | |
| 350,58 | EUR | 2021-11-04 | |
| 350,76 | EUR | 2021-11-05 | |
| 348,51 | EUR | 2021-11-08 | |
| 351,00 | EUR | 2021-11-09 | |
| 347,41 | EUR | 2021-11-10 | |
| 351,34 | EUR | 2021-11-11 | |
| 354,89 | EUR | 2021-11-12 | |
| 358,79 | EUR | 2021-11-15 | |
| 359,90 | EUR | 2021-11-16 | |
| 361,79 | EUR | 2021-11-17 | |
| 362,41 | EUR | 2021-11-18 | |
| 363,68 | EUR | 2021-11-19 | |
| 361,25 | EUR | 2021-11-22 | |
| 352,14 | EUR | 2021-11-23 | |
| 344,81 | EUR | 2021-11-24 | |
| 353,44 | EUR | 2021-11-25 | |
| 342,58 | EUR | 2021-11-26 | |
| 344,29 | EUR | 2021-11-29 | |
| 347,14 | EUR | 2021-11-30 | |
| 347,75 | EUR | 2021-12-01 | |
| 343,39 | EUR | 2021-12-02 | |
| 335,00 | EUR | 2021-12-03 | |
| 334,00 | EUR | 2021-12-06 | |
| 344,41 | EUR | 2021-12-07 | |
| 344,64 | EUR | 2021-12-08 | |
| 342,83 | EUR | 2021-12-09 | |
| 340,78 | EUR | 2021-12-10 | |
| 339,43 | EUR | 2021-12-13 | |
| 332,18 | EUR | 2021-12-14 | |
| 331,20 | EUR | 2021-12-15 | |
| 335,65 | EUR | 2021-12-16 | |
| 332,85 | EUR | 2021-12-17 | |
| 330,20 | EUR | 2021-12-20 | |
| 334,69 | EUR | 2021-12-21 | |
| 338,25 | EUR | 2021-12-22 | |
| 342,40 | EUR | 2021-12-23 | |
| 348,00 | EUR | 2021-12-27 | |
| 353,21 | EUR | 2021-12-28 | |
| 352,39 | EUR | 2021-12-29 | |
| 354,22 | EUR | 2021-12-30 | |
| 354,00 | EUR | 2022-01-03 | |
| 355,85 | EUR | 2022-01-04 | |
| 352,64 | EUR | 2022-01-05 | |
| 340,47 | EUR | 2022-01-07 | |
| 323,27 | EUR | 2022-01-10 | |
| 324,52 | EUR | 2022-01-11 | |
| 331,37 | EUR | 2022-01-12 | |
| 331,91 | EUR | 2022-01-13 | |
| 322,90 | EUR | 2022-01-14 | |
| 317,70 | EUR | 2022-01-17 | |
| 308,85 | EUR | 2022-01-18 | |
| 314,89 | EUR | 2022-01-19 | |
| 316,20 | EUR | 2022-01-20 | |
| 305,62 | EUR | 2022-01-21 | |
| 287,80 | EUR | 2022-01-24 | |
| 290,19 | EUR | 2022-01-25 | |
| 299,48 | EUR | 2022-01-26 | |
| 301,64 | EUR | 2022-01-27 | |
| 293,66 | EUR | 2022-01-28 | |
| 305,44 | EUR | 2022-01-31 | |
| 309,63 | EUR | 2022-02-01 | |
| 316,95 | EUR | 2022-02-02 | |
| 308,77 | EUR | 2022-02-03 | |
| 301,23 | EUR | 2022-02-04 | |
| 302,40 | EUR | 2022-02-07 | |
| 295,93 | EUR | 2022-02-08 | |
| 306,76 | EUR | 2022-02-09 | |
| 299,68 | EUR | 2022-02-10 | |
| 299,01 | EUR | 2022-02-11 | |
| 286,17 | EUR | 2022-02-14 | |
| 295,65 | EUR | 2022-02-15 | |
| 293,51 | EUR | 2022-02-16 | |
| 286,43 | EUR | 2022-02-17 | |
| 280,06 | EUR | 2022-02-18 | |
| 269,27 | EUR | 2022-02-21 | |
| 277,84 | EUR | 2022-02-22 | |
| 275,12 | EUR | 2022-02-23 | |
| 260,56 | EUR | 2022-02-24 | |
| 273,46 | EUR | 2022-02-25 | |
| 276,30 | EUR | 2022-02-28 | |
| 274,83 | EUR | 2022-03-01 | |
| 272,70 | EUR | 2022-03-02 | |
| 270,16 | EUR | 2022-03-03 | |
| 260,05 | EUR | 2022-03-04 | |
| 258,32 | EUR | 2022-03-07 | |
| 254,10 | EUR | 2022-03-08 | |
| 265,78 | EUR | 2022-03-09 | |
| 268,80 | EUR | 2022-03-10 | |
| 271,28 | EUR | 2022-03-11 | |
| 284,75 | EUR | 2022-03-14 | |
| 275,40 | EUR | 2022-03-15 | |
| 289,64 | EUR | 2022-03-16 | |
| 292,22 | EUR | 2022-03-17 | |
| 296,65 | EUR | 2022-03-18 | |
| 297,86 | EUR | 2022-03-21 | |
| 300,56 | EUR | 2022-03-22 | |
| 290,37 | EUR | 2022-03-23 | |
| 286,62 | EUR | 2022-03-24 | |
| 289,58 | EUR | 2022-03-25 | |
| 288,14 | EUR | 2022-03-28 | |
| 298,79 | EUR | 2022-03-29 | |
| 297,27 | EUR | 2022-03-30 | |
| 298,25 | EUR | 2022-03-31 | |
| 298,79 | EUR | 2022-04-01 | |
| 304,17 | EUR | 2022-04-04 | |
| 307,71 | EUR | 2022-04-05 | |
| 295,20 | EUR | 2022-04-06 | |
| 298,48 | EUR | 2022-04-07 | |
| 295,11 | EUR | 2022-04-08 | |
| 292,13 | EUR | 2022-04-11 | |
| 293,41 | EUR | 2022-04-12 | |
| 291,40 | EUR | 2022-04-13 | |
| 293,46 | EUR | 2022-04-14 | |
| 288,54 | EUR | 2022-04-19 | |
| 290,00 | EUR | 2022-04-20 | |
| 293,56 | EUR | 2022-04-21 | |
| 285,95 | EUR | 2022-04-22 | |
| 276,02 | EUR | 2022-04-25 | |
| 269,26 | EUR | 2022-04-26 | |
| 268,27 | EUR | 2022-04-27 | |
| 268,46 | EUR | 2022-04-28 | |
| 272,63 | EUR | 2022-04-29 | |
| 263,94 | EUR | 2022-05-02 | |
| 260,31 | EUR | 2022-05-03 | |
| 257,78 | EUR | 2022-05-04 | |
| 258,79 | EUR | 2022-05-05 | |
| 244,18 | EUR | 2022-05-06 | |
| 235,93 | EUR | 2022-05-09 | |
| 239,46 | EUR | 2022-05-10 | |
| 242,76 | EUR | 2022-05-11 | |
| 239,47 | EUR | 2022-05-12 | |
| 249,94 | EUR | 2022-05-13 | |
| 251,27 | EUR | 2022-05-16 | |
| 257,25 | EUR | 2022-05-17 | |
| 252,22 | EUR | 2022-05-18 | |
| 250,94 | EUR | 2022-05-19 | |
| 256,90 | EUR | 2022-05-20 | |
| 253,50 | EUR | 2022-05-23 | |
| 252,40 | EUR | 2022-05-24 | |
| 246,21 | EUR | 2022-05-25 | |
| 257,64 | EUR | 2022-05-27 | |
| 262,01 | EUR | 2022-05-30 | |
| 260,78 | EUR | 2022-05-31 | |
| 258,35 | EUR | 2022-06-01 | |
| 256,29 | EUR | 2022-06-02 | |
| 258,60 | EUR | 2022-06-03 | |
| 253,09 | EUR | 2022-06-07 | |
| 255,89 | EUR | 2022-06-08 | |
| 248,85 | EUR | 2022-06-09 | |
| 239,32 | EUR | 2022-06-10 | |
| 230,07 | EUR | 2022-06-13 | |
| 225,39 | EUR | 2022-06-14 | |
| 223,45 | EUR | 2022-06-15 | |
| 212,07 | EUR | 2022-06-16 | |
| 217,84 | EUR | 2022-06-17 | |
| 216,83 | EUR | 2022-06-20 | |
| 217,76 | EUR | 2022-06-21 | |
| 212,73 | EUR | 2022-06-22 | |
| 209,01 | EUR | 2022-06-23 | |
| 218,25 | EUR | 2022-06-27 | |
| 219,72 | EUR | 2022-06-28 | |
| 214,42 | EUR | 2022-06-29 | |
| 208,57 | EUR | 2022-06-30 | |
| 213,36 | EUR | 2022-07-01 | |
| 208,30 | EUR | 2022-07-04 | |
| 206,93 | EUR | 2022-07-05 | |
| 214,51 | EUR | 2022-07-06 | |
| 221,11 | EUR | 2022-07-07 | |
| 220,76 | EUR | 2022-07-08 | |
| 219,56 | EUR | 2022-07-11 | |
| 223,37 | EUR | 2022-07-12 | |
| 220,24 | EUR | 2022-07-13 | |
| 214,47 | EUR | 2022-07-14 | |
| 215,24 | EUR | 2022-07-15 | |
| 223,69 | EUR | 2022-07-18 | |
| 225,21 | EUR | 2022-07-19 | |
| 226,90 | EUR | 2022-07-20 | |
| 230,01 | EUR | 2022-07-21 | |
| 237,45 | EUR | 2022-07-22 | |
| 237,03 | EUR | 2022-07-25 | |
| 231,62 | EUR | 2022-07-26 | |
| 230,77 | EUR | 2022-07-27 | |
| 234,61 | EUR | 2022-07-28 | |
| 244,39 | EUR | 2022-07-29 | |
| 242,81 | EUR | 2022-08-01 | |
| 236,25 | EUR | 2022-08-02 | |
| 239,58 | EUR | 2022-08-03 | |
| 243,31 | EUR | 2022-08-04 | |
| 237,27 | EUR | 2022-08-05 | |
| 241,50 | EUR | 2022-08-08 | |
| 235,10 | EUR | 2022-08-09 | |
| 240,25 | EUR | 2022-08-10 | |
| 245,91 | EUR | 2022-08-11 | |
| 245,17 | EUR | 2022-08-12 | |
| 242,79 | EUR | 2022-08-15 | |
| 239,33 | EUR | 2022-08-16 | |
| 233,81 | EUR | 2022-08-17 | |
| 233,46 | EUR | 2022-08-18 | |
| 228,57 | EUR | 2022-08-19 | |
| 223,76 | EUR | 2022-08-22 | |
| 222,64 | EUR | 2022-08-23 | |
| 223,49 | EUR | 2022-08-24 | |
| 224,56 | EUR | 2022-08-25 | |
| 221,81 | EUR | 2022-08-26 | |
| 215,32 | EUR | 2022-08-29 | |
| 215,82 | EUR | 2022-08-30 | |
| 216,44 | EUR | 2022-08-31 | |
| 208,12 | EUR | 2022-09-01 | |
| 210,64 | EUR | 2022-09-02 | |
| 207,60 | EUR | 2022-09-05 | |
| 209,58 | EUR | 2022-09-06 | |
| 209,20 | EUR | 2022-09-07 | |
| 207,88 | EUR | 2022-09-08 | |
| 216,26 | EUR | 2022-09-09 | |
| 221,00 | EUR | 2022-09-12 | |
| 216,09 | EUR | 2022-09-13 | |
| 209,22 | EUR | 2022-09-14 | |
| 207,18 | EUR | 2022-09-15 | |
| 199,57 | EUR | 2022-09-16 | |
| 197,54 | EUR | 2022-09-19 | |
| 190,66 | EUR | 2022-09-20 | |
| 191,09 | EUR | 2022-09-21 | |
| 186,54 | EUR | 2022-09-22 | |
| 182,61 | EUR | 2022-09-23 | |
| 183,61 | EUR | 2022-09-26 | |
| 180,15 | EUR | 2022-09-27 | |
| 181,29 | EUR | 2022-09-28 | |
| 177,16 | EUR | 2022-09-29 | |
| 183,66 | EUR | 2022-09-30 | |
| 185,68 | EUR | 2022-10-03 | |
| 191,50 | EUR | 2022-10-04 | |
| 187,33 | EUR | 2022-10-05 | |
| 189,02 | EUR | 2022-10-06 | |
| 180,82 | EUR | 2022-10-07 | |
| 179,49 | EUR | 2022-10-10 | |
| 176,96 | EUR | 2022-10-11 | |
| 176,17 | EUR | 2022-10-12 | |
| 174,10 | EUR | 2022-10-13 | |
| 182,54 | EUR | 2022-10-14 | |
| 186,29 | EUR | 2022-10-17 | |
| 189,93 | EUR | 2022-10-18 | |
| 183,82 | EUR | 2022-10-19 | |
| 181,39 | EUR | 2022-10-20 | |
| 180,45 | EUR | 2022-10-21 | |
| 182,36 | EUR | 2022-10-24 | |
| 187,63 | EUR | 2022-10-25 | |
| 189,76 | EUR | 2022-10-26 | |
| 191,08 | EUR | 2022-10-27 | |
| 191,68 | EUR | 2022-10-28 | |
| 190,47 | EUR | 2022-10-31 | |
| 194,06 | EUR | 2022-11-01 | |
| 195,62 | EUR | 2022-11-02 | |
| 191,51 | EUR | 2022-11-03 | |
| 194,67 | EUR | 2022-11-04 | |
| 197,43 | EUR | 2022-11-07 | |
| 200,40 | EUR | 2022-11-08 | |
| 198,88 | EUR | 2022-11-09 | |
| 208,40 | EUR | 2022-11-10 | |
| 216,37 | EUR | 2022-11-11 | |
| 213,96 | EUR | 2022-11-14 | |
| 210,00 | EUR | 2022-11-15 | |
| 205,33 | EUR | 2022-11-16 | |
| 197,91 | EUR | 2022-11-17 | |
| 199,94 | EUR | 2022-11-18 | |
| 199,74 | EUR | 2022-11-21 | |
| 199,23 | EUR | 2022-11-22 | |
| 201,61 | EUR | 2022-11-23 | |
| 205,59 | EUR | 2022-11-24 | |
| 206,29 | EUR | 2022-11-25 | |
| 203,75 | EUR | 2022-11-28 | |
| 201,71 | EUR | 2022-11-29 | |
| 202,10 | EUR | 2022-11-30 | |
| 207,45 | EUR | 2022-12-01 | |
| 207,59 | EUR | 2022-12-02 | |
| 211,28 | EUR | 2022-12-05 | |
| 206,54 | EUR | 2022-12-06 | |
| 204,10 | EUR | 2022-12-07 | |
| 203,11 | EUR | 2022-12-08 | |
| 207,31 | EUR | 2022-12-09 | |
| 207,24 | EUR | 2022-12-12 | |
| 215,96 | EUR | 2022-12-13 | |
| 214,43 | EUR | 2022-12-14 | |
| 206,52 | EUR | 2022-12-15 | |
| 200,80 | EUR | 2022-12-16 | |
| 196,36 | EUR | 2022-12-19 | |
| 192,59 | EUR | 2022-12-20 | |
| 194,88 | EUR | 2022-12-21 | |
| 193,67 | EUR | 2022-12-22 | |
| 193,68 | EUR | 2022-12-23 | |
| 194,94 | EUR | 2022-12-27 | |
| 195,43 | EUR | 2022-12-28 | |
| 196,58 | EUR | 2022-12-29 | |
| 196,41 | EUR | 2022-12-30 | |
| 196,87 | EUR | 2023-01-02 | |
| 200,57 | EUR | 2023-01-03 | |
| 200,00 | EUR | 2023-01-04 | |
| 200,00 | EUR | 2023-01-05 | |
| 205,15 | EUR | 2023-01-09 | |
| 204,82 | EUR | 2023-01-10 | |
| 206,17 | EUR | 2023-01-11 | |
| 209,23 | EUR | 2023-01-12 | |
| 210,12 | EUR | 2023-01-13 | |
| 212,44 | EUR | 2023-01-16 | |
| 210,87 | EUR | 2023-01-17 | |
| 218,37 | EUR | 2023-01-18 | |
| 212,29 | EUR | 2023-01-19 | |
| 209,91 | EUR | 2023-01-20 | |
| 213,73 | EUR | 2023-01-23 | |
| 214,44 | EUR | 2023-01-24 | |
| 212,38 | EUR | 2023-01-25 | |
| 213,94 | EUR | 2023-01-26 | |
| 214,95 | EUR | 2023-01-27 | |
| 211,27 | EUR | 2023-01-30 | |
| 206,58 | EUR | 2023-01-31 | |
| 211,08 | EUR | 2023-02-01 | |
| 219,98 | EUR | 2023-02-02 | |
| 218,23 | EUR | 2023-02-03 | |
| 213,77 | EUR | 2023-02-06 | |
| 212,62 | EUR | 2023-02-07 | |
| 215,80 | EUR | 2023-02-08 | |
| 216,18 | EUR | 2023-02-09 | |
| 212,97 | EUR | 2023-02-10 | |
| 215,05 | EUR | 2023-02-13 | |
| 217,91 | EUR | 2023-02-14 | |
| 214,68 | EUR | 2023-02-15 | |
| 213,62 | EUR | 2023-02-16 | |
| 213,60 | EUR | 2023-02-17 | |
| 216,15 | EUR | 2023-02-20 | |
| 214,08 | EUR | 2023-02-21 | |
| 210,14 | EUR | 2023-02-22 | |
| 212,71 | EUR | 2023-02-23 | |
| 206,86 | EUR | 2023-02-24 | |
| 209,82 | EUR | 2023-02-27 | |
| 209,60 | EUR | 2023-02-28 | |
| 209,00 | EUR | 2023-03-01 | |
| 207,26 | EUR | 2023-03-02 | |
| 210,45 | EUR | 2023-03-03 | |
| 210,41 | EUR | 2023-03-06 | |
| 208,10 | EUR | 2023-03-07 | |
| 204,11 | EUR | 2023-03-08 | |
| 203,22 | EUR | 2023-03-09 | |
| 196,74 | EUR | 2023-03-10 | |
| 193,19 | EUR | 2023-03-13 | |
| 200,67 | EUR | 2023-03-14 | |
| 196,83 | EUR | 2023-03-15 | |
| 197,86 | EUR | 2023-03-16 | |
| 194,65 | EUR | 2023-03-17 | |
| 196,95 | EUR | 2023-03-20 | |
| 198,45 | EUR | 2023-03-21 | |
| 196,92 | EUR | 2023-03-22 | |
| 195,90 | EUR | 2023-03-23 | |
| 193,07 | EUR | 2023-03-24 | |
| 194,54 | EUR | 2023-03-27 | |
| 191,50 | EUR | 2023-03-28 | |
| 193,31 | EUR | 2023-03-29 | |
| 197,93 | EUR | 2023-03-30 | |
| 202,58 | EUR | 2023-03-31 | |
| 200,18 | EUR | 2023-04-03 | |
| 203,93 | EUR | 2023-04-04 | |
| 198,54 | EUR | 2023-04-05 | |
| 198,38 | EUR | 2023-04-06 | |
| 201,99 | EUR | 2023-04-11 | |
| 204,65 | EUR | 2023-04-12 | |
| 203,27 | EUR | 2023-04-13 | |
| 208,12 | EUR | 2023-04-14 | |
| 208,41 | EUR | 2023-04-17 | |
| 208,24 | EUR | 2023-04-18 | |
| 206,26 | EUR | 2023-04-19 | |
| 203,71 | EUR | 2023-04-20 | |
| 203,59 | EUR | 2023-04-21 | |
| 204,14 | EUR | 2023-04-24 | |
| 202,63 | EUR | 2023-04-25 | |
| 200,46 | EUR | 2023-04-26 | |
| 204,75 | EUR | 2023-04-27 | |
| 207,23 | EUR | 2023-04-28 | |
| 205,69 | EUR | 2023-05-02 | |
| 204,56 | EUR | 2023-05-03 | |
| 206,03 | EUR | 2023-05-04 | |
| 209,74 | EUR | 2023-05-05 | |
| 208,15 | EUR | 2023-05-08 | |
| 204,93 | EUR | 2023-05-09 | |
| 202,50 | EUR | 2023-05-10 | |
| 206,15 | EUR | 2023-05-11 | |
| 205,69 | EUR | 2023-05-12 | |
| 206,09 | EUR | 2023-05-15 | |
| 204,54 | EUR | 2023-05-16 | |
| 201,65 | EUR | 2023-05-17 | |
| 203,51 | EUR | 2023-05-19 | |
| 202,71 | EUR | 2023-05-22 | |
| 203,47 | EUR | 2023-05-23 | |
| 195,76 | EUR | 2023-05-24 | |
| 192,86 | EUR | 2023-05-25 | |
| 192,92 | EUR | 2023-05-26 | |
| 191,54 | EUR | 2023-05-29 | |
| 191,17 | EUR | 2023-05-30 | |
| 189,91 | EUR | 2023-05-31 | |
| 188,15 | EUR | 2023-06-01 | |
| 196,15 | EUR | 2023-06-02 | |
| 192,93 | EUR | 2023-06-05 | |
| 195,01 | EUR | 2023-06-07 | |
| 191,41 | EUR | 2023-06-08 | |
| 192,08 | EUR | 2023-06-09 | |
| 193,25 | EUR | 2023-06-12 | |
| 194,81 | EUR | 2023-06-13 | |
| 195,84 | EUR | 2023-06-14 | |
| 192,37 | EUR | 2023-06-15 | |
| 192,06 | EUR | 2023-06-16 | |
| 186,50 | EUR | 2023-06-19 | |
| 182,95 | EUR | 2023-06-20 | |
| 180,44 | EUR | 2023-06-21 | |
| 179,86 | EUR | 2023-06-22 | |
| 180,15 | EUR | 2023-06-26 | |
| 177,74 | EUR | 2023-06-27 | |
| 180,39 | EUR | 2023-06-28 | |
| 181,03 | EUR | 2023-06-29 | |
| 182,64 | EUR | 2023-06-30 | |
| 180,54 | EUR | 2023-07-03 | |
| 184,43 | EUR | 2023-07-04 | |
| 182,50 | EUR | 2023-07-05 | |
| 178,12 | EUR | 2023-07-06 | |
| 179,10 | EUR | 2023-07-07 | |
| 178,10 | EUR | 2023-07-10 | |
| 181,16 | EUR | 2023-07-11 | |
| 185,57 | EUR | 2023-07-12 | |
| 188,37 | EUR | 2023-07-13 | |
| 184,18 | EUR | 2023-07-14 | |
| 182,14 | EUR | 2023-07-17 | |
| 183,56 | EUR | 2023-07-18 | |
| 187,50 | EUR | 2023-07-19 | |
| 185,17 | EUR | 2023-07-20 | |
| 185,39 | EUR | 2023-07-21 | |
| 187,79 | EUR | 2023-07-24 | |
| 190,18 | EUR | 2023-07-25 | |
| 188,88 | EUR | 2023-07-26 | |
| 190,95 | EUR | 2023-07-27 | |
| 188,82 | EUR | 2023-07-28 | |
| 188,62 | EUR | 2023-07-31 | |
| 186,21 | EUR | 2023-08-01 | |
| 183,51 | EUR | 2023-08-02 | |
| 181,05 | EUR | 2023-08-03 | |
| 182,96 | EUR | 2023-08-04 | |
| 181,37 | EUR | 2023-08-07 | |
| 179,88 | EUR | 2023-08-08 | |
| 180,49 | EUR | 2023-08-09 | |
| 183,98 | EUR | 2023-08-10 | |
| 179,48 | EUR | 2023-08-11 | |
| 179,57 | EUR | 2023-08-14 | |
| 177,44 | EUR | 2023-08-15 | |
| 175,54 | EUR | 2023-08-16 | |
| 172,35 | EUR | 2023-08-17 | |
| 168,18 | EUR | 2023-08-18 | |
| 167,61 | EUR | 2023-08-21 | |
| 167,88 | EUR | 2023-08-22 | |
| 169,74 | EUR | 2023-08-23 | |
| 168,72 | EUR | 2023-08-24 | |
| 167,79 | EUR | 2023-08-25 | |
| 169,76 | EUR | 2023-08-28 | |
| 170,32 | EUR | 2023-08-29 | |
| 172,67 | EUR | 2023-08-30 | |
| 174,16 | EUR | 2023-08-31 | |
| 173,63 | EUR | 2023-09-01 | |
| 174,83 | EUR | 2023-09-04 | |
| 172,69 | EUR | 2023-09-05 | |
| 172,98 | EUR | 2023-09-06 | |
| 169,43 | EUR | 2023-09-07 | |
| 169,47 | EUR | 2023-09-08 | |
| 170,17 | EUR | 2023-09-11 | |
| 168,79 | EUR | 2023-09-12 | |
| 166,48 | EUR | 2023-09-13 | |
| 170,01 | EUR | 2023-09-14 | |
| 171,06 | EUR | 2023-09-15 | |
| 167,39 | EUR | 2023-09-18 | |
| 167,02 | EUR | 2023-09-19 | |
| 170,04 | EUR | 2023-09-20 | |
| 168,30 | EUR | 2023-09-21 | |
| 167,13 | EUR | 2023-09-22 | |
| 167,11 | EUR | 2023-09-25 | |
| 165,18 | EUR | 2023-09-26 | |
| 165,29 | EUR | 2023-09-27 | |
| 165,42 | EUR | 2023-09-28 | |
| 170,63 | EUR | 2023-09-29 | |
| 168,44 | EUR | 2023-10-02 | |
| 165,76 | EUR | 2023-10-03 | |
| 163,81 | EUR | 2023-10-04 | |
| 166,67 | EUR | 2023-10-05 | |
| 165,01 | EUR | 2023-10-06 | |
| 165,61 | EUR | 2023-10-09 | |
| 170,15 | EUR | 2023-10-10 | |
| 170,09 | EUR | 2023-10-11 | |
| 170,76 | EUR | 2023-10-12 | |
| 166,66 | EUR | 2023-10-13 | |
| 166,12 | EUR | 2023-10-16 | |
| 162,02 | EUR | 2023-10-17 | |
| 160,92 | EUR | 2023-10-18 | |
| 158,10 | EUR | 2023-10-19 | |
| 157,39 | EUR | 2023-10-20 | |
| 153,13 | EUR | 2023-10-23 | |
| 154,84 | EUR | 2023-10-24 | |
| 152,26 | EUR | 2023-10-25 | |
| 155,26 | EUR | 2023-10-26 | |
| 152,88 | EUR | 2023-10-27 | |
| 154,42 | EUR | 2023-10-30 | |
| 158,09 | EUR | 2023-10-31 | |
| 157,24 | EUR | 2023-11-01 | |
| 164,07 | EUR | 2023-11-02 | |
| 166,96 | EUR | 2023-11-03 | |
| 167,20 | EUR | 2023-11-06 | |
| 167,20 | EUR | 2023-11-07 | |
| 168,00 | EUR | 2023-11-08 | |
| 171,27 | EUR | 2023-11-09 | |
| 168,09 | EUR | 2023-11-10 | |
| 167,34 | EUR | 2023-11-13 | |
| 177,08 | EUR | 2023-11-14 | |
| 180,12 | EUR | 2023-11-15 | |
| 178,61 | EUR | 2023-11-16 | |
| 180,77 | EUR | 2023-11-17 | |
| 183,12 | EUR | 2023-11-20 | |
| 181,14 | EUR | 2023-11-21 | |
| 182,37 | EUR | 2023-11-22 | |
| 182,88 | EUR | 2023-11-23 | |
| 183,07 | EUR | 2023-11-24 | |
| 183,97 | EUR | 2023-11-27 | |
| 183,38 | EUR | 2023-11-28 | |
| 185,86 | EUR | 2023-11-29 | |
| 183,31 | EUR | 2023-11-30 | |
| 185,43 | EUR | 2023-12-01 | |
| 187,81 | EUR | 2023-12-04 | |
| 189,35 | EUR | 2023-12-05 | |
| 193,55 | EUR | 2023-12-06 | |
| 194,22 | EUR | 2023-12-07 | |
| 195,38 | EUR | 2023-12-08 | |
| 195,11 | EUR | 2023-12-11 | |
| 192,14 | EUR | 2023-12-12 | |
| 193,26 | EUR | 2023-12-13 | |
| 203,15 | EUR | 2023-12-14 | |
| 204,85 | EUR | 2023-12-15 | |
| 204,17 | EUR | 2023-12-18 | |
| 206,39 | EUR | 2023-12-19 | |
| 206,14 | EUR | 2023-12-20 | |
| 204,52 | EUR | 2023-12-21 | |
| 208,77 | EUR | 2023-12-22 | |
| 208,41 | EUR | 2023-12-27 | |
| 210,22 | EUR | 2023-12-28 | |
| 209,08 | EUR | 2023-12-29 | |
| 206,07 | EUR | 2024-01-02 | |
| 199,18 | EUR | 2024-01-03 | |
| 200,25 | EUR | 2024-01-04 | |
| 198,40 | EUR | 2024-01-05 | |
| 200,13 | EUR | 2024-01-08 | |
| 200,33 | EUR | 2024-01-09 | |
| 199,87 | EUR | 2024-01-10 | |
| 199,07 | EUR | 2024-01-11 | |
| 200,43 | EUR | 2024-01-12 | |
| 195,52 | EUR | 2024-01-15 | |
| 192,82 | EUR | 2024-01-16 | |
| 187,17 | EUR | 2024-01-17 | |
| 189,67 | EUR | 2024-01-18 | |
| 187,43 | EUR | 2024-01-19 | |
| 188,78 | EUR | 2024-01-22 | |
| 191,02 | EUR | 2024-01-23 | |
| 192,82 | EUR | 2024-01-24 | |
| 193,90 | EUR | 2024-01-25 | |
| 195,63 | EUR | 2024-01-26 | |
| 197,13 | EUR | 2024-01-29 | |
| 198,02 | EUR | 2024-01-30 | |
| 200,82 | EUR | 2024-01-31 | |
| 198,61 | EUR | 2024-02-01 | |
| 197,70 | EUR | 2024-02-02 | |
| 195,37 | EUR | 2024-02-05 | |
| 195,50 | EUR | 2024-02-06 | |
| 199,02 | EUR | 2024-02-07 | |
| 200,11 | EUR | 2024-02-08 | |
| 199,16 | EUR | 2024-02-09 | |
| 201,64 | EUR | 2024-02-12 | |
| 197,14 | EUR | 2024-02-13 | |
| 198,64 | EUR | 2024-02-14 | |
| 201,93 | EUR | 2024-02-15 | |
| 202,76 | EUR | 2024-02-16 | |
| 202,37 | EUR | 2024-02-19 | |
| 201,24 | EUR | 2024-02-20 | |
| 200,41 | EUR | 2024-02-21 | |
| 204,04 | EUR | 2024-02-22 | |
| 203,67 | EUR | 2024-02-23 | |
| 202,08 | EUR | 2024-02-26 | |
| 203,31 | EUR | 2024-02-27 | |
| 201,02 | EUR | 2024-02-28 | |
| 202,83 | EUR | 2024-02-29 | |
| 204,57 | EUR | 2024-03-01 | |
| 203,40 | EUR | 2024-03-04 | |
| 200,81 | EUR | 2024-03-05 | |
| 200,89 | EUR | 2024-03-06 | |
| 201,90 | EUR | 2024-03-07 | |
| 204,88 | EUR | 2024-03-08 | |
| 203,79 | EUR | 2024-03-11 | |
| 206,30 | EUR | 2024-03-12 | |
| 207,36 | EUR | 2024-03-13 | |
| 205,92 | EUR | 2024-03-14 | |
| 205,00 | EUR | 2024-03-15 | |
| 203,12 | EUR | 2024-03-18 | |
| 202,27 | EUR | 2024-03-19 | |
| 203,32 | EUR | 2024-03-20 | |
| 209,05 | EUR | 2024-03-21 | |
| 209,07 | EUR | 2024-03-22 | |
| 209,11 | EUR | 2024-03-25 | |
| 208,65 | EUR | 2024-03-26 | |
| 211,51 | EUR | 2024-03-27 | |
| 211,16 | EUR | 2024-03-28 | |
| 208,68 | EUR | 2024-04-02 | |
| 208,00 | EUR | 2024-04-03 | |
| 210,74 | EUR | 2024-04-04 | |
| 207,34 | EUR | 2024-04-05 | |
| 210,62 | EUR | 2024-04-08 | |
| 210,18 | EUR | 2024-04-09 | |
| 205,21 | EUR | 2024-04-10 | |
| 204,83 | EUR | 2024-04-11 | |
| 204,60 | EUR | 2024-04-12 | |
| 205,48 | EUR | 2024-04-15 | |
| 199,50 | EUR | 2024-04-16 | |
| 199,37 | EUR | 2024-04-17 | |
| 197,97 | EUR | 2024-04-18 | |
| 198,32 | EUR | 2024-04-19 | |
| 201,45 | EUR | 2024-04-22 | |
| 204,07 | EUR | 2024-04-23 | |
| 205,53 | EUR | 2024-04-24 | |
| 198,11 | EUR | 2024-04-25 | |
| 203,42 | EUR | 2024-04-26 | |
| 205,63 | EUR | 2024-04-29 | |
| 206,81 | EUR | 2024-04-30 | |
| 205,76 | EUR | 2024-05-02 | |
| 208,89 | EUR | 2024-05-03 | |
| 209,20 | EUR | 2024-05-06 | |
| 209,72 | EUR | 2024-05-07 | |
| 210,68 | EUR | 2024-05-08 | |
| 214,15 | EUR | 2024-05-10 | |
| 215,00 | EUR | 2024-05-13 | |
| 216,79 | EUR | 2024-05-14 | |
| 219,13 | EUR | 2024-05-15 | |
| 219,44 | EUR | 2024-05-16 | |
| 218,37 | EUR | 2024-05-17 | |
| 221,89 | EUR | 2024-05-20 | |
| 221,05 | EUR | 2024-05-21 | |
| 221,39 | EUR | 2024-05-22 | |
| 221,59 | EUR | 2024-05-23 | |
| 221,18 | EUR | 2024-05-24 | |
| 221,72 | EUR | 2024-05-27 | |
| 223,70 | EUR | 2024-05-28 | |
| 219,32 | EUR | 2024-05-29 | |
| 220,94 | EUR | 2024-05-30 | |
| 223,23 | EUR | 2024-05-31 | |
| 223,63 | EUR | 2024-06-03 | |
| 222,74 | EUR | 2024-06-04 | |
| 223,31 | EUR | 2024-06-05 | |
| 222,05 | EUR | 2024-06-07 | |
| 222,50 | EUR | 2024-06-10 | |
| 224,23 | EUR | 2024-06-11 | |
| 231,20 | EUR | 2024-06-12 | |
| 225,62 | EUR | 2024-06-13 | |
| 220,65 | EUR | 2024-06-14 | |
| 220,55 | EUR | 2024-06-17 | |
| 221,26 | EUR | 2024-06-18 | |
| 220,80 | EUR | 2024-06-19 | |
| 223,43 | EUR | 2024-06-20 | |
| 224,18 | EUR | 2024-06-24 | |
| 219,73 | EUR | 2024-06-25 | |
| 218,16 | EUR | 2024-06-26 | |
| 218,08 | EUR | 2024-06-27 | |
| 218,81 | EUR | 2024-06-28 | |
| 219,65 | EUR | 2024-07-01 | |
| 218,14 | EUR | 2024-07-02 | |
| 220,10 | EUR | 2024-07-03 | |
| 220,97 | EUR | 2024-07-04 | |
| 223,26 | EUR | 2024-07-05 | |
| 223,40 | EUR | 2024-07-08 | |
| 223,03 | EUR | 2024-07-09 | |
| 223,49 | EUR | 2024-07-10 | |
| 225,81 | EUR | 2024-07-11 | |
| 229,06 | EUR | 2024-07-12 | |
| 226,28 | EUR | 2024-07-15 | |
| 227,07 | EUR | 2024-07-16 | |
| 228,91 | EUR | 2024-07-17 | |
| 230,67 | EUR | 2024-07-18 | |
| 225,22 | EUR | 2024-07-19 |